1710543651,2024-03-16 00:00,39.01,989.77,1015.55,214,17.99,3.85,-21,1
1710543712,2024-03-16 00:01,38.99,989.74,1015.52,214,17.99,3.84,-21,1
1710543773,2024-03-16 00:02,39.01,989.73,1015.52,214,17.99,3.85,-21,1
1710543834,2024-03-16 00:03,39.01,989.73,1015.52,214,17.98,3.84,-21,1
1710543895,2024-03-16 00:04,39.01,989.74,1015.52,214,17.99,3.85,-21,1
1710544017,2024-03-16 00:06,39.01,989.75,1015.54,214,18.00,3.86,-20,1
1710544078,2024-03-16 00:07,39.05,989.72,1015.50,214,17.98,3.85,-20,1
1710544139,2024-03-16 00:08,38.98,989.75,1015.53,214,18.00,3.85,-19,1
1710544201,2024-03-16 00:10,39.00,989.73,1015.51,214,17.99,3.85,-21,1
1710544262,2024-03-16 00:11,39.04,989.74,1015.52,214,17.99,3.86,-18,1
1710544323,2024-03-16 00:12,38.99,989.75,1015.54,214,17.99,3.84,-21,1
1710544384,2024-03-16 00:13,38.97,989.75,1015.54,214,18.01,3.85,-21,1
1710544445,2024-03-16 00:14,38.99,989.74,1015.52,214,18.00,3.85,-21,1
1710544506,2024-03-16 00:15,39.06,989.75,1015.53,214,17.99,3.87,-21,1
1710544567,2024-03-16 00:16,39.00,989.74,1015.53,214,18.00,3.86,-21,1
1710544628,2024-03-16 00:17,38.98,989.74,1015.52,214,18.00,3.85,-21,1
1710544690,2024-03-16 00:18,39.11,989.75,1015.53,214,18.00,3.90,-20,1
1710544751,2024-03-16 00:19,38.98,989.74,1015.52,214,18.00,3.85,-21,1
1710544812,2024-03-16 00:20,38.99,989.72,1015.51,214,18.00,3.85,-22,1
1710544873,2024-03-16 00:21,38.94,989.71,1015.49,214,18.02,3.85,-21,1
1710544934,2024-03-16 00:22,38.97,989.70,1015.48,214,18.01,3.85,-21,1
1710544995,2024-03-16 00:23,38.96,989.70,1015.48,214,18.01,3.85,-21,1
1710545056,2024-03-16 00:24,38.98,989.73,1015.51,214,18.01,3.86,-21,1
1710545117,2024-03-16 00:25,38.96,989.73,1015.51,214,18.01,3.85,-22,1
1710545178,2024-03-16 00:26,38.95,989.72,1015.50,214,18.01,3.85,-21,1
1710545239,2024-03-16 00:27,38.96,989.74,1015.53,214,18.02,3.86,-21,1
1710545300,2024-03-16 00:28,39.33,989.74,1015.52,214,18.03,4.00,-22,1
1710545361,2024-03-16 00:29,38.95,989.75,1015.53,214,18.03,3.86,-21,1
1710545422,2024-03-16 00:30,38.96,989.73,1015.51,214,18.02,3.86,-20,1
1710545483,2024-03-16 00:31,38.97,989.76,1015.54,214,18.02,3.86,-21,1
1710545606,2024-03-16 00:33,38.94,989.77,1015.56,214,18.02,3.85,-21,1
1710545667,2024-03-16 00:34,38.84,989.76,1015.54,214,18.01,3.81,-22,1
1710545728,2024-03-16 00:35,39.01,989.75,1015.54,214,18.03,3.88,-22,1
1710545790,2024-03-16 00:36,38.93,989.75,1015.54,214,18.03,3.86,-22,1
1710545851,2024-03-16 00:37,38.95,989.74,1015.52,214,18.03,3.86,-19,1
1710545912,2024-03-16 00:38,38.93,989.75,1015.53,214,18.04,3.87,-22,1
1710545973,2024-03-16 00:39,38.94,989.75,1015.53,214,18.02,3.85,-21,1
1710546034,2024-03-16 00:40,38.95,989.71,1015.50,214,18.03,3.86,-21,1
1710546095,2024-03-16 00:41,38.97,989.73,1015.51,214,18.02,3.86,-22,1
1710546156,2024-03-16 00:42,38.91,989.75,1015.53,214,18.04,3.86,-21,1
1710546217,2024-03-16 00:43,38.94,989.75,1015.53,214,18.04,3.87,-21,1
1710546279,2024-03-16 00:44,38.91,989.76,1015.55,214,18.05,3.87,-21,1
1710546340,2024-03-16 00:45,38.60,989.78,1015.56,214,18.05,3.75,-21,1
1710546401,2024-03-16 00:46,38.92,989.77,1015.55,214,18.04,3.86,-20,1
1710546462,2024-03-16 00:47,38.97,989.73,1015.51,214,18.04,3.88,-21,1
1710546584,2024-03-16 00:49,38.90,989.72,1015.50,214,18.04,3.85,-21,1
1710546645,2024-03-16 00:50,38.90,989.70,1015.48,214,18.04,3.85,-21,1
1710546706,2024-03-16 00:51,39.13,989.71,1015.50,214,18.03,3.93,-21,1
1710546767,2024-03-16 00:52,39.01,989.72,1015.50,214,18.03,3.88,-21,1
1710546828,2024-03-16 00:53,38.96,989.73,1015.51,214,18.03,3.87,-21,1
1710546889,2024-03-16 00:54,38.94,989.73,1015.51,214,18.02,3.85,-21,1
1710546950,2024-03-16 00:55,38.89,989.71,1015.50,214,18.03,3.84,-21,1
1710547012,2024-03-16 00:56,38.92,989.70,1015.48,214,18.03,3.85,-21,1
1710547073,2024-03-16 00:57,38.94,989.71,1015.49,214,18.03,3.86,-21,1
1710547134,2024-03-16 00:58,38.93,989.70,1015.48,214,18.03,3.86,-21,1
1710547195,2024-03-16 00:59,38.92,989.70,1015.49,214,18.03,3.85,-20,1
1710547256,2024-03-16 01:00,38.91,989.69,1015.48,214,18.03,3.85,-22,1
1710547317,2024-03-16 01:01,38.88,989.71,1015.50,214,18.04,3.85,-19,1
1710547378,2024-03-16 01:02,38.92,989.70,1015.49,214,18.03,3.85,-21,1
1710547439,2024-03-16 01:03,38.88,989.72,1015.50,214,18.06,3.86,-21,1
1710547500,2024-03-16 01:05,38.90,989.72,1015.50,214,18.06,3.87,-20,1
1710547623,2024-03-16 01:07,38.75,989.68,1015.47,214,18.07,3.83,-21,1
1710547683,2024-03-16 01:08,38.87,989.68,1015.46,214,18.06,3.86,-21,1
1710547745,2024-03-16 01:09,38.87,989.72,1015.50,214,18.06,3.86,-20,1
1710547806,2024-03-16 01:10,38.85,989.69,1015.47,214,18.07,3.86,-21,1
1710547867,2024-03-16 01:11,38.86,989.68,1015.46,214,18.07,3.87,-21,1
1710547928,2024-03-16 01:12,38.87,989.69,1015.47,214,18.05,3.85,-21,1
1710547989,2024-03-16 01:13,38.89,989.71,1015.49,214,18.06,3.87,-21,1
1710548050,2024-03-16 01:14,38.85,989.67,1015.45,214,18.06,3.85,-22,1
1710548233,2024-03-16 01:17,38.86,989.68,1015.46,214,18.06,3.86,-21,1
1710548294,2024-03-16 01:18,38.96,989.69,1015.47,214,18.05,3.88,-22,1
1710548355,2024-03-16 01:19,38.86,989.69,1015.47,214,18.06,3.86,-20,1
1710548417,2024-03-16 01:20,38.86,989.70,1015.49,214,18.06,3.86,-22,1
1710548478,2024-03-16 01:21,38.56,989.69,1015.47,214,18.07,3.75,-22,1
1710548539,2024-03-16 01:22,38.87,989.69,1015.47,214,18.05,3.85,-21,1
1710548600,2024-03-16 01:23,38.86,989.70,1015.49,214,18.06,3.86,-21,1
1710548662,2024-03-16 01:24,38.88,989.68,1015.46,214,18.04,3.85,-21,1
1710548723,2024-03-16 01:25,38.86,989.68,1015.46,214,18.06,3.86,-21,1
1710548784,2024-03-16 01:26,38.86,989.63,1015.41,214,18.05,3.85,-20,1
1710548845,2024-03-16 01:27,38.88,989.64,1015.43,214,18.05,3.86,-22,1
1710548906,2024-03-16 01:28,38.86,989.64,1015.43,214,18.06,3.86,-20,1
1710548968,2024-03-16 01:29,38.84,989.64,1015.42,214,18.07,3.86,-21,1
1710549029,2024-03-16 01:30,38.83,989.66,1015.44,214,18.07,3.85,-21,1
1710549090,2024-03-16 01:31,38.84,989.61,1015.40,214,18.06,3.85,-22,1
1710549213,2024-03-16 01:33,38.80,989.61,1015.40,214,18.06,3.84,-21,1
1710549274,2024-03-16 01:34,38.83,989.59,1015.37,214,18.05,3.84,-21,1
1710549335,2024-03-16 01:35,38.83,989.58,1015.36,214,18.06,3.85,-21,1
1710549457,2024-03-16 01:37,38.82,989.59,1015.37,214,18.06,3.84,-20,1
1710549519,2024-03-16 01:38,38.83,989.58,1015.36,214,18.06,3.85,-21,1
1710549580,2024-03-16 01:39,38.81,989.60,1015.38,214,18.07,3.85,-22,1
1710549641,2024-03-16 01:40,38.82,989.60,1015.38,214,18.06,3.84,-20,1
1710549702,2024-03-16 01:41,38.77,989.58,1015.36,214,18.06,3.83,-21,1
1710549763,2024-03-16 01:42,38.80,989.60,1015.38,214,18.06,3.84,-20,1
1710549824,2024-03-16 01:43,38.87,989.62,1015.40,214,18.06,3.86,-21,1
1710549886,2024-03-16 01:44,38.84,989.61,1015.39,214,18.07,3.86,-21,1
1710549947,2024-03-16 01:45,38.81,989.60,1015.38,214,18.07,3.85,-20,1
1710550069,2024-03-16 01:47,38.74,989.57,1015.36,214,18.07,3.82,-19,1
1710550131,2024-03-16 01:48,38.71,989.52,1015.30,214,18.07,3.81,-18,1
1710550192,2024-03-16 01:49,38.73,989.52,1015.30,214,18.08,3.83,-20,1
1710550253,2024-03-16 01:50,38.73,989.47,1015.25,214,18.08,3.83,-21,1
1710550314,2024-03-16 01:51,38.71,989.46,1015.24,214,18.09,3.83,-24,1
1710550375,2024-03-16 01:52,38.68,989.46,1015.24,214,18.09,3.82,-19,1
1710550436,2024-03-16 01:53,38.71,989.47,1015.26,214,18.09,3.83,-21,1
1710550498,2024-03-16 01:54,38.70,989.44,1015.22,214,18.08,3.82,-22,1
1710550559,2024-03-16 01:55,38.70,989.45,1015.24,214,18.09,3.83,-21,1
1710550681,2024-03-16 01:58,38.72,989.42,1015.20,214,18.09,3.83,-20,1
1710550742,2024-03-16 01:59,38.71,989.45,1015.24,214,18.08,3.82,-21,1
1710550803,2024-03-16 02:00,38.69,989.44,1015.22,214,18.09,3.82,-21,1
1710550864,2024-03-16 02:01,38.70,989.43,1015.21,214,18.09,3.83,-20,1
1710550925,2024-03-16 02:02,38.68,989.40,1015.18,214,18.10,3.83,-21,1
1710550986,2024-03-16 02:03,38.72,989.38,1015.16,214,18.08,3.82,-20,1
1710551048,2024-03-16 02:04,38.68,989.39,1015.17,214,18.10,3.83,-21,1
1710551109,2024-03-16 02:05,38.68,989.40,1015.18,214,18.08,3.81,-20,1
1710551170,2024-03-16 02:06,38.66,989.39,1015.18,214,18.10,3.82,-21,1
1710551231,2024-03-16 02:07,38.67,989.36,1015.14,214,18.08,3.80,-21,1
1710551292,2024-03-16 02:08,38.69,989.39,1015.17,214,18.08,3.81,-21,1
1710551353,2024-03-16 02:09,38.69,989.37,1015.15,214,18.09,3.82,-20,1
1710551415,2024-03-16 02:10,38.64,989.37,1015.15,214,18.10,3.81,-21,1
1710551476,2024-03-16 02:11,38.68,989.34,1015.12,214,18.09,3.82,-21,1
1710551537,2024-03-16 02:12,38.67,989.32,1015.11,214,18.08,3.80,-20,1
1710551598,2024-03-16 02:13,38.65,989.32,1015.10,214,18.08,3.80,-21,1
1710551659,2024-03-16 02:14,38.66,989.32,1015.11,214,18.08,3.80,-21,1
1710551720,2024-03-16 02:15,38.66,989.27,1015.06,214,18.09,3.81,-22,1
1710551781,2024-03-16 02:16,38.65,989.28,1015.06,214,18.08,3.80,-22,1
1710551843,2024-03-16 02:17,38.72,989.27,1015.05,214,18.09,3.83,-21,1
1710551904,2024-03-16 02:18,38.64,989.22,1015.00,214,18.09,3.80,-21,1
1710551966,2024-03-16 02:19,38.60,989.21,1014.99,214,18.10,3.80,-20,1
1710552027,2024-03-16 02:20,38.65,989.24,1015.02,214,18.09,3.81,-19,1
1710552088,2024-03-16 02:21,38.63,989.24,1015.02,214,18.09,3.80,-21,1
1710552150,2024-03-16 02:22,38.59,989.20,1014.98,214,18.10,3.79,-21,1
1710552211,2024-03-16 02:23,38.58,989.16,1014.95,214,18.10,3.79,-21,1
1710552272,2024-03-16 02:24,38.57,989.17,1014.95,214,18.10,3.79,-21,1
1710552333,2024-03-16 02:25,38.58,989.17,1014.95,214,18.11,3.80,-21,1
1710552394,2024-03-16 02:26,38.57,989.16,1014.94,214,18.11,3.80,-21,1
1710552456,2024-03-16 02:27,38.58,989.13,1014.91,214,18.10,3.79,-19,1
1710552517,2024-03-16 02:28,38.58,989.16,1014.95,214,18.09,3.78,-21,1
1710552578,2024-03-16 02:29,38.55,989.14,1014.93,214,18.10,3.78,-21,1
1710552701,2024-03-16 02:31,38.56,989.11,1014.90,214,18.12,3.80,-21,1
1710552762,2024-03-16 02:32,38.51,989.11,1014.90,214,18.12,3.78,-22,1
1710552824,2024-03-16 02:33,38.53,989.12,1014.90,214,18.12,3.79,-21,1
1710552885,2024-03-16 02:34,38.52,989.13,1014.91,214,18.12,3.79,-21,1
1710552946,2024-03-16 02:35,38.52,989.11,1014.89,214,18.11,3.78,-21,1
1710553007,2024-03-16 02:36,38.51,989.10,1014.89,214,18.11,3.77,-19,1
1710553068,2024-03-16 02:37,38.53,989.08,1014.86,214,18.11,3.78,-21,1
1710553129,2024-03-16 02:38,38.56,989.07,1014.85,214,18.10,3.78,-21,1
1710553191,2024-03-16 02:39,38.39,989.08,1014.86,214,18.10,3.72,-21,1
1710553252,2024-03-16 02:40,38.56,989.08,1014.87,214,18.10,3.78,-21,1
1710553313,2024-03-16 02:41,38.50,989.10,1014.88,214,18.12,3.78,-21,1
1710553436,2024-03-16 02:43,38.50,989.07,1014.85,214,18.12,3.78,-21,1
1710553496,2024-03-16 02:44,38.51,989.06,1014.84,214,18.11,3.77,-22,1
1710553619,2024-03-16 02:46,38.49,989.08,1014.86,214,18.11,3.76,-21,1
1710553680,2024-03-16 02:48,38.43,989.08,1014.86,214,18.13,3.76,-20,1
1710553803,2024-03-16 02:50,38.44,989.09,1014.88,214,18.13,3.77,-20,1
1710553864,2024-03-16 02:51,38.43,989.08,1014.86,214,18.13,3.76,-20,1
1710553986,2024-03-16 02:53,38.43,989.08,1014.86,214,18.12,3.75,-21,1
1710554047,2024-03-16 02:54,38.42,989.12,1014.90,214,18.13,3.76,-21,1
1710554109,2024-03-16 02:55,38.33,989.10,1014.88,214,18.13,3.72,-20,1
1710554170,2024-03-16 02:56,38.44,989.09,1014.87,214,18.12,3.76,-22,1
1710554231,2024-03-16 02:57,38.44,989.09,1014.87,214,18.12,3.76,-21,1
1710554292,2024-03-16 02:58,38.42,989.09,1014.87,214,18.13,3.76,-22,1
1710554353,2024-03-16 02:59,38.44,989.09,1014.87,214,18.11,3.75,-21,1
1710554414,2024-03-16 03:00,38.16,989.10,1014.88,214,18.12,3.65,-21,1
1710554476,2024-03-16 03:01,38.48,989.11,1014.89,214,18.11,3.76,-20,1
1710554537,2024-03-16 03:02,38.40,989.12,1014.90,214,18.13,3.75,-20,1
1710554598,2024-03-16 03:03,38.39,989.11,1014.89,214,18.13,3.75,-20,1
1710554659,2024-03-16 03:04,38.40,989.10,1014.89,214,18.13,3.75,-21,1
1710554781,2024-03-16 03:06,38.46,989.11,1014.90,214,18.12,3.77,-20,1
1710554843,2024-03-16 03:07,38.38,989.10,1014.88,214,18.14,3.75,-20,1
1710554904,2024-03-16 03:08,38.37,989.12,1014.90,214,18.13,3.74,-20,1
1710554965,2024-03-16 03:09,38.36,989.11,1014.90,214,18.13,3.74,-20,1
1710555026,2024-03-16 03:10,38.37,989.11,1014.90,214,18.13,3.74,-20,1
1710555088,2024-03-16 03:11,38.27,989.14,1014.92,214,18.11,3.68,-20,1
1710555149,2024-03-16 03:12,38.37,989.10,1014.88,214,18.13,3.74,-21,1
1710555210,2024-03-16 03:13,38.40,989.15,1014.93,214,18.13,3.75,-19,1
1710555271,2024-03-16 03:14,38.39,989.11,1014.89,214,18.12,3.74,-21,1
1710555332,2024-03-16 03:15,38.37,989.14,1014.92,214,18.12,3.73,-21,1
1710555393,2024-03-16 03:16,38.79,989.15,1014.93,214,18.13,3.89,-20,1
1710555454,2024-03-16 03:17,38.38,989.16,1014.94,214,18.12,3.73,-21,1
1710555515,2024-03-16 03:18,38.40,989.13,1014.92,214,18.12,3.74,-19,1
1710555576,2024-03-16 03:19,38.40,989.11,1014.89,214,18.11,3.73,-21,1
1710555638,2024-03-16 03:20,38.38,989.13,1014.91,214,18.12,3.73,-21,1
1710555699,2024-03-16 03:21,38.35,989.11,1014.89,214,18.13,3.73,-18,1
1710555760,2024-03-16 03:22,38.36,989.16,1014.94,214,18.14,3.74,-21,1
1710555821,2024-03-16 03:23,38.37,989.15,1014.94,214,18.13,3.74,-22,1
1710555882,2024-03-16 03:24,38.36,989.16,1014.94,214,18.12,3.73,-19,1
1710555943,2024-03-16 03:25,38.34,989.14,1014.92,214,18.13,3.73,-20,1
1710556004,2024-03-16 03:26,38.35,989.15,1014.93,214,18.14,3.74,-22,1
1710556065,2024-03-16 03:27,38.34,989.16,1014.94,214,18.13,3.73,-21,1
1710556127,2024-03-16 03:28,38.33,989.13,1014.91,214,18.13,3.72,-21,1
1710556188,2024-03-16 03:29,38.32,989.14,1014.93,214,18.14,3.73,-22,1
1710556249,2024-03-16 03:30,38.33,989.15,1014.93,214,18.13,3.72,-21,1
1710556310,2024-03-16 03:31,38.43,989.14,1014.92,214,18.14,3.77,-21,1
1710556372,2024-03-16 03:32,38.34,989.13,1014.91,214,18.14,3.74,-20,1
1710556433,2024-03-16 03:33,38.35,989.10,1014.88,214,18.13,3.73,-21,1
1710556494,2024-03-16 03:34,38.30,989.15,1014.94,214,18.13,3.72,-22,1
1710556555,2024-03-16 03:35,38.30,989.14,1014.92,214,18.13,3.72,-21,1
1710556616,2024-03-16 03:36,38.32,989.14,1014.92,214,18.13,3.72,-21,1
1710556678,2024-03-16 03:37,38.33,989.16,1014.94,214,18.14,3.73,-21,1
1710556739,2024-03-16 03:38,38.32,989.14,1014.92,214,18.14,3.73,-21,1
1710556800,2024-03-16 03:40,38.32,989.12,1014.90,214,18.14,3.73,-21,1
1710556862,2024-03-16 03:41,38.33,989.12,1014.91,214,18.13,3.72,-20,1
1710556923,2024-03-16 03:42,38.34,989.14,1014.92,214,18.13,3.73,-20,1
1710556984,2024-03-16 03:43,38.28,989.14,1014.92,214,18.14,3.72,-21,1
1710557045,2024-03-16 03:44,38.29,989.13,1014.92,214,18.15,3.73,-21,1
1710557107,2024-03-16 03:45,38.30,989.15,1014.93,214,18.14,3.72,-20,1
1710557168,2024-03-16 03:46,38.28,989.11,1014.90,214,18.14,3.72,-21,1
1710557229,2024-03-16 03:47,38.25,989.16,1014.94,214,18.15,3.71,-21,1
1710557290,2024-03-16 03:48,38.26,989.15,1014.93,214,18.14,3.71,-22,1
1710557351,2024-03-16 03:49,38.30,989.15,1014.93,214,18.14,3.72,-21,1
1710557412,2024-03-16 03:50,38.31,989.16,1014.94,214,18.13,3.72,-21,1
1710557474,2024-03-16 03:51,38.30,989.13,1014.91,214,18.13,3.71,-20,1
1710557535,2024-03-16 03:52,38.33,989.16,1014.95,214,18.13,3.72,-22,1
1710557596,2024-03-16 03:53,38.31,989.14,1014.93,214,18.12,3.71,-21,1
1710557658,2024-03-16 03:54,38.27,989.15,1014.93,214,18.14,3.71,-22,1
1710557719,2024-03-16 03:55,38.33,989.13,1014.91,214,18.13,3.72,-20,1
1710557780,2024-03-16 03:56,38.29,989.16,1014.94,214,18.15,3.73,-20,1
1710557841,2024-03-16 03:57,38.04,989.15,1014.93,214,18.15,3.63,-22,1
1710557903,2024-03-16 03:58,38.28,989.13,1014.91,214,18.14,3.72,-20,1
1710557964,2024-03-16 03:59,38.28,989.12,1014.90,214,18.14,3.72,-21,1
1710558025,2024-03-16 04:00,38.29,989.13,1014.91,214,18.14,3.72,-21,1
1710558086,2024-03-16 04:01,38.31,989.15,1014.94,214,18.15,3.73,-21,1
1710558147,2024-03-16 04:02,38.25,989.16,1014.94,214,18.16,3.72,-20,1
1710558208,2024-03-16 04:03,38.54,989.15,1014.94,214,18.15,3.82,-20,1
1710558269,2024-03-16 04:04,38.28,989.19,1014.97,214,18.16,3.73,-21,1
1710558330,2024-03-16 04:05,38.28,989.16,1014.94,214,18.15,3.73,-21,1
1710558390,2024-03-16 04:06,38.28,989.17,1014.95,214,18.16,3.73,-21,1
1710558451,2024-03-16 04:07,38.28,989.17,1014.96,214,18.17,3.74,-21,1
1710558512,2024-03-16 04:08,38.49,989.18,1014.96,214,18.15,3.80,-20,1
1710558573,2024-03-16 04:09,38.29,989.17,1014.96,214,18.15,3.73,-22,1
1710558635,2024-03-16 04:10,38.30,989.16,1014.94,214,18.16,3.74,-22,1
1710558696,2024-03-16 04:11,38.29,989.15,1014.93,214,18.15,3.73,-20,1
1710558757,2024-03-16 04:12,38.19,989.15,1014.93,214,18.16,3.70,-20,1
1710558879,2024-03-16 04:14,38.29,989.17,1014.95,214,18.15,3.73,-20,1
1710558940,2024-03-16 04:15,38.08,989.14,1014.92,214,18.14,3.64,-21,1
1710559062,2024-03-16 04:17,38.30,989.18,1014.96,214,18.16,3.74,-21,1
1710559124,2024-03-16 04:18,38.31,989.15,1014.93,214,18.16,3.74,-20,1
1710559185,2024-03-16 04:19,38.29,989.19,1014.98,214,18.16,3.74,-21,1
1710559246,2024-03-16 04:20,37.90,989.17,1014.95,214,18.16,3.59,-20,1
1710559307,2024-03-16 04:21,38.29,989.20,1014.98,214,18.16,3.73,-21,1
1710559369,2024-03-16 04:22,38.30,989.18,1014.97,214,18.17,3.75,-18,1
1710559430,2024-03-16 04:23,38.52,989.19,1014.98,214,18.16,3.82,-22,1
1710559552,2024-03-16 04:25,38.33,989.14,1014.92,214,18.15,3.74,-21,1
1710559614,2024-03-16 04:26,38.32,989.16,1014.95,214,18.15,3.74,-20,1
1710559675,2024-03-16 04:27,38.30,989.17,1014.96,214,18.16,3.74,-22,1
1710559736,2024-03-16 04:28,38.09,989.17,1014.95,214,18.16,3.66,-21,1
1710559797,2024-03-16 04:29,38.30,989.17,1014.96,214,18.15,3.73,-21,1
1710559858,2024-03-16 04:30,38.30,989.12,1014.90,214,18.16,3.74,-21,1
1710559919,2024-03-16 04:31,38.30,989.12,1014.91,214,18.16,3.74,-21,1
1710559982,2024-03-16 04:33,38.25,989.14,1014.92,214,18.18,3.74,-21,1
1710560104,2024-03-16 04:35,38.33,989.13,1014.91,214,18.14,3.73,-20,1
1710560165,2024-03-16 04:36,38.20,989.16,1014.94,214,18.16,3.70,-20,1
1710560226,2024-03-16 04:37,38.29,989.11,1014.90,214,18.16,3.73,-20,1
1710560288,2024-03-16 04:38,38.41,989.13,1014.91,214,18.16,3.78,-21,1
1710560349,2024-03-16 04:39,38.31,989.15,1014.94,214,18.14,3.72,-21,1
1710560410,2024-03-16 04:40,38.34,989.12,1014.90,214,18.15,3.75,-21,1
1710560471,2024-03-16 04:41,38.33,989.17,1014.95,214,18.16,3.75,-21,1
1710560532,2024-03-16 04:42,38.33,989.16,1014.95,214,18.16,3.75,-20,1
1710560593,2024-03-16 04:43,38.31,989.16,1014.94,214,18.16,3.74,-21,1
1710560654,2024-03-16 04:44,38.33,989.13,1014.91,214,18.15,3.74,-21,1
1710560715,2024-03-16 04:45,38.33,989.14,1014.93,214,18.16,3.75,-21,1
1710560777,2024-03-16 04:46,38.32,989.14,1014.92,214,18.16,3.75,-21,1
1710560838,2024-03-16 04:47,38.37,989.14,1014.92,214,18.16,3.77,-21,1
1710560899,2024-03-16 04:48,38.31,989.10,1014.88,214,18.16,3.74,-21,1
1710561083,2024-03-16 04:51,38.31,989.11,1014.89,214,18.18,3.76,-22,1
1710561144,2024-03-16 04:52,38.28,989.12,1014.90,214,18.18,3.75,-20,1
1710561205,2024-03-16 04:53,38.27,989.12,1014.91,214,18.19,3.75,-22,1
1710561327,2024-03-16 04:55,38.29,989.12,1014.90,214,18.17,3.74,-21,1
1710561388,2024-03-16 04:56,38.28,989.12,1014.90,214,18.17,3.74,-20,1
1710561449,2024-03-16 04:57,38.20,989.12,1014.90,214,18.16,3.70,-20,1
1710561511,2024-03-16 04:58,38.30,989.10,1014.89,214,18.17,3.75,-19,1
1710561572,2024-03-16 04:59,38.31,989.13,1014.91,214,18.16,3.74,-21,1
1710561633,2024-03-16 05:00,38.32,989.11,1014.89,214,18.15,3.74,-22,1
1710561694,2024-03-16 05:01,38.31,989.10,1014.88,214,18.17,3.75,-22,1
1710561755,2024-03-16 05:02,38.29,989.13,1014.91,214,18.18,3.75,-21,1
1710561817,2024-03-16 05:03,38.30,989.13,1014.92,214,18.18,3.76,-22,1
1710561878,2024-03-16 05:04,38.31,989.12,1014.90,214,18.16,3.74,-21,1
1710561939,2024-03-16 05:05,38.32,989.12,1014.91,214,18.16,3.75,-21,1
1710562000,2024-03-16 05:06,38.71,989.12,1014.90,214,18.16,3.89,-21,1
1710562061,2024-03-16 05:07,38.33,989.13,1014.92,214,18.16,3.75,-21,1
1710562122,2024-03-16 05:08,38.30,989.13,1014.91,214,18.16,3.74,-21,1
1710562185,2024-03-16 05:09,38.34,989.13,1014.92,214,18.16,3.76,-22,1
1710562246,2024-03-16 05:10,38.33,989.15,1014.93,214,18.16,3.75,-22,1
1710562307,2024-03-16 05:11,38.36,989.15,1014.93,214,18.15,3.75,-19,1
1710562369,2024-03-16 05:12,38.31,989.13,1014.92,214,18.16,3.74,-21,1
1710562430,2024-03-16 05:13,38.35,989.15,1014.94,214,18.15,3.75,-21,1
1710562491,2024-03-16 05:14,38.33,989.13,1014.91,214,18.14,3.73,-21,1
1710562552,2024-03-16 05:15,38.34,989.13,1014.92,214,18.16,3.75,-21,1
1710562613,2024-03-16 05:16,38.33,989.17,1014.96,214,18.15,3.74,-21,1
1710562674,2024-03-16 05:17,38.32,989.14,1014.92,214,18.15,3.74,-20,1
1710562735,2024-03-16 05:18,38.30,989.18,1014.96,214,18.17,3.75,-21,1
1710562797,2024-03-16 05:19,38.28,989.20,1014.98,214,18.18,3.75,-20,1
1710562858,2024-03-16 05:20,38.34,989.19,1014.97,214,18.15,3.75,-20,1
1710562919,2024-03-16 05:21,38.31,989.20,1014.98,214,18.16,3.74,-22,1
1710563103,2024-03-16 05:25,38.32,989.24,1015.03,214,18.16,3.75,-20,1
1710563164,2024-03-16 05:26,38.32,989.23,1015.01,214,18.17,3.76,-20,1
1710563225,2024-03-16 05:27,38.23,989.22,1015.00,214,18.16,3.71,-21,1
1710563286,2024-03-16 05:28,38.31,989.23,1015.01,214,18.16,3.74,-21,1
1710563348,2024-03-16 05:29,38.30,989.22,1015.01,214,18.17,3.75,-20,1
1710563409,2024-03-16 05:30,38.31,989.21,1015.00,214,18.16,3.74,-22,1
1710563470,2024-03-16 05:31,38.32,989.22,1015.01,214,18.16,3.75,-21,1
1710563531,2024-03-16 05:32,38.32,989.22,1015.00,214,18.15,3.74,-22,1
1710563593,2024-03-16 05:33,38.43,989.22,1015.00,214,18.16,3.79,-21,1
1710563654,2024-03-16 05:34,38.11,989.22,1015.01,214,18.16,3.67,-21,1
1710563716,2024-03-16 05:35,38.30,989.23,1015.01,214,18.17,3.75,-21,1
1710563777,2024-03-16 05:36,38.35,989.22,1015.00,214,18.16,3.76,-21,1
1710563838,2024-03-16 05:37,38.34,989.24,1015.03,214,18.17,3.76,-21,1
1710563899,2024-03-16 05:38,38.33,989.22,1015.01,214,18.15,3.74,-21,1
1710564021,2024-03-16 05:40,38.32,989.25,1015.03,214,18.17,3.76,-20,1
1710564082,2024-03-16 05:41,38.31,989.27,1015.05,214,18.16,3.74,-21,1
1710564143,2024-03-16 05:42,38.33,989.28,1015.06,214,18.16,3.75,-20,1
1710564266,2024-03-16 05:44,38.29,989.30,1015.08,214,18.16,3.74,-22,1
1710564389,2024-03-16 05:46,38.33,989.32,1015.10,214,18.17,3.76,-21,1
1710564450,2024-03-16 05:47,38.29,989.29,1015.08,214,18.18,3.75,-21,1
1710564511,2024-03-16 05:48,38.34,989.29,1015.08,214,18.16,3.76,-21,1
1710564572,2024-03-16 05:49,38.31,989.29,1015.08,214,18.18,3.76,-20,1
1710564633,2024-03-16 05:50,38.35,989.31,1015.09,214,18.16,3.76,-21,1
1710564694,2024-03-16 05:51,38.31,989.32,1015.11,214,18.18,3.76,-22,1
1710564755,2024-03-16 05:52,38.18,989.34,1015.12,214,18.18,3.71,-21,1
1710564877,2024-03-16 05:54,38.34,989.33,1015.11,214,18.16,3.76,-22,1
1710564938,2024-03-16 05:55,38.32,989.34,1015.12,214,18.18,3.77,-21,1
1710564999,2024-03-16 05:56,38.32,989.32,1015.10,214,18.17,3.76,-20,1
1710565060,2024-03-16 05:57,38.33,989.30,1015.09,214,18.17,3.76,-21,1
1710565121,2024-03-16 05:58,38.31,989.35,1015.13,214,18.17,3.75,-22,1
1710565182,2024-03-16 05:59,38.35,989.34,1015.12,214,18.16,3.76,-20,1
1710565243,2024-03-16 06:00,38.35,989.36,1015.14,214,18.19,3.79,-21,1
1710565305,2024-03-16 06:01,38.30,989.33,1015.12,214,18.18,3.76,-21,1
1710565366,2024-03-16 06:02,38.31,989.37,1015.16,214,18.18,3.76,-23,1
1710565427,2024-03-16 06:03,38.36,989.38,1015.16,214,18.17,3.77,-20,1
1710565488,2024-03-16 06:04,38.33,989.38,1015.16,214,18.18,3.77,-21,1
1710565550,2024-03-16 06:05,38.30,989.40,1015.18,214,18.19,3.77,-20,1
1710565611,2024-03-16 06:06,38.34,989.40,1015.18,214,18.20,3.79,-21,1
1710565672,2024-03-16 06:07,38.35,989.42,1015.21,214,18.18,3.78,-19,1
1710565733,2024-03-16 06:08,38.36,989.44,1015.23,214,18.17,3.77,-21,1
1710565794,2024-03-16 06:09,38.34,989.42,1015.21,214,18.17,3.76,-21,1
1710565856,2024-03-16 06:10,38.37,989.44,1015.22,214,18.17,3.78,-21,1
1710565917,2024-03-16 06:11,38.39,989.44,1015.22,214,18.17,3.78,-21,1
1710565978,2024-03-16 06:12,38.35,989.44,1015.22,214,18.18,3.78,-22,1
1710566039,2024-03-16 06:13,38.39,989.44,1015.22,214,18.17,3.78,-22,1
1710566161,2024-03-16 06:16,38.37,989.41,1015.20,214,18.17,3.78,-22,1
1710566222,2024-03-16 06:17,38.36,989.38,1015.17,214,18.18,3.78,-20,1
1710566284,2024-03-16 06:18,38.39,989.41,1015.20,214,18.17,3.78,-20,1
1710566345,2024-03-16 06:19,38.34,989.42,1015.20,214,18.19,3.78,-22,1
1710566406,2024-03-16 06:20,38.76,989.43,1015.22,214,18.17,3.92,-21,1
1710566468,2024-03-16 06:21,38.39,989.41,1015.19,214,18.17,3.78,-21,1
1710566529,2024-03-16 06:22,38.43,989.47,1015.25,214,18.18,3.81,-20,1
1710566590,2024-03-16 06:23,38.37,989.45,1015.24,214,18.18,3.78,-22,1
1710566712,2024-03-16 06:25,38.36,989.50,1015.29,214,18.19,3.79,-20,1
1710566896,2024-03-16 06:28,38.38,989.48,1015.26,214,18.19,3.80,-20,1
1710566957,2024-03-16 06:29,38.38,989.49,1015.28,214,18.19,3.80,-19,1
1710567018,2024-03-16 06:30,38.36,989.50,1015.28,214,18.19,3.79,-21,1
1710567079,2024-03-16 06:31,38.36,989.44,1015.22,214,18.20,3.80,-21,1
1710567202,2024-03-16 06:33,38.40,989.49,1015.27,214,18.19,3.80,-22,1
1710567324,2024-03-16 06:35,38.36,989.48,1015.26,214,18.20,3.80,-21,1
1710567385,2024-03-16 06:36,38.42,989.48,1015.26,214,18.19,3.81,-21,1
1710567447,2024-03-16 06:37,38.39,989.49,1015.27,214,18.20,3.81,-21,1
1710567508,2024-03-16 06:38,38.35,989.47,1015.26,214,18.20,3.80,-21,1
1710567570,2024-03-16 06:39,38.34,989.54,1015.33,214,18.20,3.79,-21,1
1710567631,2024-03-16 06:40,38.42,989.53,1015.32,214,18.20,3.82,-22,1
1710567692,2024-03-16 06:41,38.38,989.53,1015.31,214,18.20,3.80,-21,1
1710567753,2024-03-16 06:42,38.42,989.53,1015.31,214,18.20,3.82,-21,1
1710567814,2024-03-16 06:43,38.42,989.59,1015.38,214,18.19,3.81,-20,1
1710567875,2024-03-16 06:44,38.41,989.56,1015.35,214,18.20,3.82,-20,1
1710567936,2024-03-16 06:45,38.41,989.54,1015.32,214,18.19,3.81,-22,1
1710567998,2024-03-16 06:46,38.42,989.52,1015.31,214,18.20,3.82,-21,1
1710568120,2024-03-16 06:48,38.33,989.54,1015.32,214,18.20,3.79,-21,1
1710568242,2024-03-16 06:50,38.42,989.50,1015.28,214,18.20,3.82,-20,1
1710568303,2024-03-16 06:51,38.39,989.49,1015.28,214,18.20,3.81,-20,1
1710568364,2024-03-16 06:52,38.42,989.49,1015.28,214,18.21,3.83,-22,1
1710568426,2024-03-16 06:53,38.42,989.47,1015.25,214,18.21,3.83,-21,1
1710568487,2024-03-16 06:54,38.44,989.45,1015.24,214,18.20,3.83,-21,1
1710568550,2024-03-16 06:55,38.42,989.45,1015.23,214,18.20,3.82,-20,1
1710568611,2024-03-16 06:56,38.42,989.43,1015.21,214,18.22,3.84,-21,1
1710568672,2024-03-16 06:57,38.42,989.43,1015.21,214,18.21,3.83,-20,1
1710568733,2024-03-16 06:58,38.44,989.41,1015.20,214,18.21,3.84,-21,1
1710568795,2024-03-16 06:59,38.39,989.43,1015.21,214,18.22,3.83,-21,1
1710568856,2024-03-16 07:00,38.59,989.46,1015.24,214,18.22,3.90,-19,1
1710568917,2024-03-16 07:01,38.40,989.44,1015.22,214,18.23,3.84,-21,1
1710568978,2024-03-16 07:02,38.52,989.44,1015.22,214,18.23,3.88,-22,1
1710569039,2024-03-16 07:03,38.38,989.40,1015.18,214,18.24,3.84,-21,1
1710569100,2024-03-16 07:05,38.38,989.46,1015.24,214,18.23,3.83,-21,1
1710569161,2024-03-16 07:06,38.39,989.48,1015.26,214,18.23,3.84,-21,1
1710569223,2024-03-16 07:07,38.44,989.44,1015.22,214,18.24,3.86,-21,1
1710569284,2024-03-16 07:08,38.39,989.47,1015.26,214,18.24,3.84,-21,1
1710569345,2024-03-16 07:09,38.47,989.47,1015.26,214,18.23,3.87,-21,1
1710569407,2024-03-16 07:10,38.39,989.47,1015.25,214,18.25,3.85,-20,1
1710569468,2024-03-16 07:11,38.60,989.46,1015.25,214,18.24,3.92,-20,1
1710569529,2024-03-16 07:12,38.43,989.52,1015.30,214,18.23,3.85,-21,1
1710569590,2024-03-16 07:13,38.54,989.51,1015.29,214,18.21,3.87,-20,1
1710569652,2024-03-16 07:14,38.45,989.55,1015.33,214,18.23,3.86,-21,1
1710569835,2024-03-16 07:17,38.45,989.55,1015.33,214,18.22,3.85,-22,1
1710569896,2024-03-16 07:18,38.51,989.51,1015.29,214,18.21,3.86,-21,1
1710569957,2024-03-16 07:19,38.48,989.51,1015.29,214,18.22,3.86,-21,1
1710570019,2024-03-16 07:20,38.46,989.55,1015.33,214,18.24,3.87,-21,1
1710570080,2024-03-16 07:21,38.45,989.60,1015.38,214,18.24,3.87,-21,1
1710570141,2024-03-16 07:22,38.47,989.60,1015.39,214,18.25,3.88,-21,1
1710570202,2024-03-16 07:23,38.47,989.61,1015.39,214,18.23,3.87,-21,1
1710570263,2024-03-16 07:24,38.50,989.61,1015.40,214,18.23,3.88,-21,1
1710570324,2024-03-16 07:25,38.46,989.61,1015.39,214,18.25,3.88,-20,1
1710570386,2024-03-16 07:26,38.54,989.63,1015.41,214,18.23,3.89,-20,1
1710570447,2024-03-16 07:27,38.52,989.63,1015.42,214,18.24,3.89,-22,1
1710570508,2024-03-16 07:28,38.51,989.66,1015.44,214,18.24,3.89,-21,1
1710570569,2024-03-16 07:29,38.50,989.65,1015.43,214,18.25,3.89,-21,1
1710570631,2024-03-16 07:30,38.57,989.65,1015.43,214,18.22,3.89,-21,1
1710570692,2024-03-16 07:31,38.55,989.69,1015.47,214,18.24,3.90,-20,1
1710570753,2024-03-16 07:32,38.55,989.70,1015.48,214,18.23,3.90,-20,1
1710570814,2024-03-16 07:33,38.57,989.67,1015.46,214,18.24,3.91,-20,1
1710570875,2024-03-16 07:34,38.57,989.70,1015.48,214,18.24,3.91,-21,1
1710570998,2024-03-16 07:36,38.60,989.68,1015.46,214,18.21,3.90,-22,1
1710571059,2024-03-16 07:37,38.58,989.67,1015.46,214,18.22,3.90,-20,1
1710571120,2024-03-16 07:38,38.64,989.66,1015.45,214,18.24,3.94,-21,1
1710571181,2024-03-16 07:39,38.57,989.68,1015.46,214,18.24,3.91,-21,1
1710571242,2024-03-16 07:40,38.51,989.71,1015.49,214,18.27,3.92,-21,1
1710571303,2024-03-16 07:41,38.58,989.74,1015.53,214,18.27,3.94,-20,1
1710571364,2024-03-16 07:42,38.87,989.74,1015.52,214,18.25,4.03,-21,1
1710571425,2024-03-16 07:43,38.54,989.75,1015.54,214,18.26,3.92,-21,1
1710571548,2024-03-16 07:45,38.54,989.77,1015.55,214,18.27,3.93,-20,1
1710571609,2024-03-16 07:46,38.53,989.78,1015.56,214,18.28,3.93,-19,1
1710571670,2024-03-16 07:47,38.60,989.78,1015.56,214,18.25,3.93,-20,1
1710571732,2024-03-16 07:48,38.58,989.84,1015.63,214,18.25,3.93,-21,1
1710571793,2024-03-16 07:49,38.57,989.82,1015.61,214,18.28,3.95,-21,1
1710571854,2024-03-16 07:50,38.65,989.86,1015.64,214,18.26,3.96,-22,1
1710571915,2024-03-16 07:51,38.58,989.86,1015.64,214,18.25,3.93,-21,1
1710571976,2024-03-16 07:52,38.60,989.88,1015.66,214,18.27,3.95,-21,1
1710572037,2024-03-16 07:53,38.63,989.90,1015.68,214,18.27,3.96,-21,1
1710572099,2024-03-16 07:54,38.58,989.91,1015.69,214,18.27,3.94,-20,1
1710572160,2024-03-16 07:56,38.61,989.92,1015.70,214,18.26,3.94,-21,1
1710572282,2024-03-16 07:58,38.57,989.87,1015.65,214,18.29,3.95,-20,1
1710572343,2024-03-16 07:59,38.56,989.92,1015.70,214,18.29,3.95,-20,1
1710572405,2024-03-16 08:00,38.54,989.92,1015.70,214,18.30,3.95,-19,1
1710572466,2024-03-16 08:01,38.57,989.93,1015.72,214,18.29,3.95,-21,1
1710572527,2024-03-16 08:02,38.63,989.90,1015.68,214,18.27,3.96,-21,1
1710572589,2024-03-16 08:03,38.65,989.94,1015.72,214,18.26,3.96,-21,1
1710572650,2024-03-16 08:04,38.62,989.91,1015.70,214,18.27,3.96,-21,1
1710572711,2024-03-16 08:05,38.63,989.94,1015.72,214,18.28,3.97,-21,1
1710572772,2024-03-16 08:06,38.63,989.97,1015.76,214,18.27,3.96,-20,1
1710572833,2024-03-16 08:07,38.60,990.02,1015.80,214,18.30,3.98,-21,1
1710572956,2024-03-16 08:09,38.64,990.01,1015.80,214,18.29,3.98,-21,1
1710573017,2024-03-16 08:10,38.60,990.03,1015.81,214,18.31,3.98,-21,1
1710573078,2024-03-16 08:11,38.61,990.05,1015.83,214,18.30,3.98,-20,1
1710573139,2024-03-16 08:12,38.64,990.04,1015.83,214,18.30,3.99,-21,1
1710573262,2024-03-16 08:14,38.62,990.05,1015.83,214,18.31,3.99,-21,1
1710573323,2024-03-16 08:15,38.66,990.06,1015.84,214,18.29,3.99,-22,1
1710573386,2024-03-16 08:16,38.62,990.08,1015.86,214,18.31,3.99,-21,1
1710573447,2024-03-16 08:17,38.64,990.08,1015.86,214,18.29,3.98,-20,1
1710573509,2024-03-16 08:18,38.69,990.11,1015.89,214,18.30,4.01,-20,1
1710573570,2024-03-16 08:19,38.69,990.12,1015.90,214,18.31,4.02,-21,1
1710573631,2024-03-16 08:20,38.73,990.12,1015.91,214,18.28,4.01,-21,1
1710573692,2024-03-16 08:21,38.64,990.14,1015.93,214,18.31,4.00,-21,1
1710573753,2024-03-16 08:22,38.73,990.14,1015.92,214,18.28,4.01,-23,1
1710573814,2024-03-16 08:23,38.78,990.13,1015.91,214,18.28,4.03,-21,1
1710573875,2024-03-16 08:24,38.67,990.11,1015.90,214,18.31,4.01,-20,1
1710573936,2024-03-16 08:25,38.67,990.11,1015.90,214,18.30,4.00,-20,1
1710573998,2024-03-16 08:26,38.67,990.11,1015.90,214,18.31,4.01,-23,1
1710574059,2024-03-16 08:27,38.71,990.13,1015.91,214,18.30,4.02,-21,1
1710574120,2024-03-16 08:28,38.69,990.16,1015.95,214,18.31,4.02,-21,1
1710574181,2024-03-16 08:29,38.41,990.17,1015.95,214,18.34,3.94,-20,1
1710574242,2024-03-16 08:30,38.73,990.14,1015.92,214,18.30,4.02,-20,1
1710574303,2024-03-16 08:31,38.75,990.17,1015.95,214,18.29,4.02,-25,1
1710574364,2024-03-16 08:32,38.75,990.20,1015.98,214,18.29,4.02,-21,1
1710574425,2024-03-16 08:33,38.70,990.21,1016.00,214,18.31,4.02,-21,1
1710574487,2024-03-16 08:34,38.73,990.24,1016.02,214,18.30,4.02,-20,1
1710574548,2024-03-16 08:35,38.73,990.22,1016.00,214,18.31,4.03,-21,1
1710574609,2024-03-16 08:36,38.78,990.24,1016.02,214,18.29,4.03,-21,1
1710574670,2024-03-16 08:37,38.83,990.22,1016.00,214,18.28,4.04,-21,1
1710574731,2024-03-16 08:38,38.66,990.25,1016.04,214,18.30,4.00,-21,1
1710574792,2024-03-16 08:39,38.72,990.22,1016.00,214,18.32,4.04,-21,1
1710574854,2024-03-16 08:40,38.78,990.22,1016.01,214,18.30,4.04,-21,1
1710574915,2024-03-16 08:41,38.63,990.23,1016.01,214,18.31,4.00,-21,1
1710574976,2024-03-16 08:42,38.76,990.25,1016.03,214,18.30,4.04,-21,1
1710575037,2024-03-16 08:43,38.80,990.26,1016.04,214,18.31,4.06,-20,1
1710575159,2024-03-16 08:45,38.79,990.26,1016.05,214,18.31,4.06,-21,1
1710575220,2024-03-16 08:47,38.83,990.25,1016.03,214,18.30,4.06,-21,1
1710575281,2024-03-16 08:48,38.83,990.25,1016.03,214,18.31,4.07,-20,1
1710575403,2024-03-16 08:50,38.88,990.23,1016.02,214,18.29,4.07,-21,1
1710575464,2024-03-16 08:51,38.70,990.26,1016.04,214,18.31,4.02,-22,1
1710575525,2024-03-16 08:52,38.86,990.27,1016.05,214,18.31,4.08,-21,1
1710575586,2024-03-16 08:53,38.82,990.29,1016.07,214,18.32,4.07,-20,1
1710575647,2024-03-16 08:54,38.85,990.28,1016.07,214,18.31,4.08,-21,1
1710575708,2024-03-16 08:55,38.81,990.27,1016.06,214,18.32,4.07,-19,1
1710575769,2024-03-16 08:56,38.81,990.29,1016.07,214,18.34,4.09,-20,1
1710575830,2024-03-16 08:57,38.85,990.30,1016.08,214,18.32,4.09,-20,1
1710575891,2024-03-16 08:58,38.95,990.30,1016.08,214,18.36,4.16,-22,1
1710575952,2024-03-16 08:59,38.84,990.28,1016.07,214,18.31,4.07,-21,1
1710576013,2024-03-16 09:00,38.85,990.27,1016.05,214,18.33,4.10,-21,1
1710576075,2024-03-16 09:01,38.88,990.29,1016.07,214,18.33,4.11,-21,1
1710576136,2024-03-16 09:02,38.80,990.30,1016.09,214,18.35,4.09,-21,1
1710576258,2024-03-16 09:04,38.85,990.34,1016.12,214,18.34,4.10,-20,1
1710576319,2024-03-16 09:05,38.81,990.35,1016.14,214,18.35,4.10,-21,1
1710576441,2024-03-16 09:07,38.84,990.36,1016.15,214,18.36,4.12,-20,1
1710576502,2024-03-16 09:08,38.93,990.38,1016.16,214,18.34,4.13,-22,1
1710576563,2024-03-16 09:09,38.85,990.34,1016.12,214,18.34,4.10,-21,1
1710576624,2024-03-16 09:10,38.91,990.35,1016.13,214,18.35,4.13,-22,1
1710576685,2024-03-16 09:11,38.85,990.35,1016.13,214,18.35,4.11,-22,1
1710576746,2024-03-16 09:12,38.92,990.35,1016.13,214,18.33,4.12,-21,1
1710576807,2024-03-16 09:13,38.84,990.37,1016.15,214,18.36,4.12,-22,1
1710576868,2024-03-16 09:14,38.83,990.37,1016.15,214,18.36,4.11,-21,1
1710576930,2024-03-16 09:15,38.88,990.40,1016.18,214,18.35,4.13,-21,1
1710576991,2024-03-16 09:16,38.95,990.37,1016.16,214,18.33,4.13,-22,1
1710577052,2024-03-16 09:17,38.94,990.40,1016.18,214,18.34,4.14,-21,1
1710577113,2024-03-16 09:18,38.86,990.37,1016.16,214,18.35,4.12,-22,1
1710577174,2024-03-16 09:19,39.32,990.35,1016.13,214,18.33,4.26,-21,1
1710577235,2024-03-16 09:20,38.81,990.35,1016.14,214,18.34,4.09,-21,1
1710577296,2024-03-16 09:21,39.02,990.38,1016.16,214,18.32,4.15,-19,1
1710577357,2024-03-16 09:22,38.66,990.35,1016.14,214,18.34,4.03,-21,1
1710577418,2024-03-16 09:23,38.90,990.36,1016.15,214,18.35,4.13,-21,1
1710577479,2024-03-16 09:24,38.93,990.34,1016.12,214,18.33,4.12,-21,1
1710577540,2024-03-16 09:25,38.93,990.35,1016.14,214,18.34,4.13,-21,1
1710577601,2024-03-16 09:26,39.02,990.36,1016.14,214,18.31,4.14,-22,1
1710577662,2024-03-16 09:27,38.97,990.39,1016.17,214,18.33,4.14,-21,1
1710577723,2024-03-16 09:28,39.02,990.35,1016.13,214,18.32,4.15,-20,1
1710577784,2024-03-16 09:29,39.00,990.39,1016.17,214,18.33,4.15,-21,1
1710577845,2024-03-16 09:30,39.00,990.38,1016.16,214,18.34,4.16,-21,1
1710577906,2024-03-16 09:31,39.02,990.38,1016.16,214,18.34,4.17,-21,1
1710577968,2024-03-16 09:32,39.05,990.38,1016.16,214,18.32,4.16,-21,1
1710578030,2024-03-16 09:33,38.98,990.39,1016.18,214,18.35,4.16,-21,1
1710578091,2024-03-16 09:34,38.99,990.38,1016.17,214,18.34,4.16,-21,1
1710578152,2024-03-16 09:35,39.05,990.38,1016.16,214,18.33,4.17,-21,1
1710578213,2024-03-16 09:36,39.02,990.44,1016.22,214,18.33,4.16,-21,1
1710578274,2024-03-16 09:37,38.93,990.40,1016.18,214,18.32,4.11,-21,1
1710578335,2024-03-16 09:38,39.17,990.40,1016.18,214,18.33,4.21,-21,1
1710578396,2024-03-16 09:39,39.17,990.41,1016.19,214,18.32,4.20,-21,1
1710578457,2024-03-16 09:40,39.10,990.42,1016.20,214,18.33,4.19,-21,1
1710578518,2024-03-16 09:41,39.13,990.40,1016.18,214,18.34,4.21,-20,1
1710578579,2024-03-16 09:42,39.11,990.40,1016.18,214,18.34,4.20,-21,1
1710578640,2024-03-16 09:44,39.02,990.42,1016.21,214,18.35,4.18,-21,1
1710578762,2024-03-16 09:46,39.12,990.38,1016.16,214,18.34,4.20,-21,1
1710578885,2024-03-16 09:48,39.13,990.39,1016.17,214,18.34,4.21,-21,1
1710578946,2024-03-16 09:49,39.14,990.37,1016.15,214,18.34,4.21,-20,1
1710579007,2024-03-16 09:50,39.23,990.33,1016.12,214,18.33,4.23,-21,1
1710579068,2024-03-16 09:51,39.12,990.34,1016.12,214,18.34,4.20,-20,1
1710579129,2024-03-16 09:52,39.14,990.35,1016.13,214,18.34,4.21,-21,1
1710579190,2024-03-16 09:53,39.25,990.37,1016.15,214,18.33,4.24,-20,1
1710579251,2024-03-16 09:54,39.13,990.35,1016.13,214,18.35,4.22,-22,1
1710579312,2024-03-16 09:55,39.12,990.36,1016.14,214,18.36,4.22,-20,1
1710579373,2024-03-16 09:56,39.18,990.35,1016.14,214,18.34,4.22,-21,1
1710579435,2024-03-16 09:57,39.24,990.34,1016.12,214,18.32,4.23,-21,1
1710579496,2024-03-16 09:58,39.20,990.34,1016.12,214,18.34,4.23,-22,1
1710579557,2024-03-16 09:59,39.25,990.36,1016.14,214,18.34,4.25,-20,1
1710579618,2024-03-16 10:00,39.27,990.36,1016.14,214,18.34,4.26,-21,1
1710579679,2024-03-16 10:01,39.27,990.35,1016.13,214,18.33,4.25,-21,1
1710579740,2024-03-16 10:02,39.24,990.33,1016.12,214,18.34,4.25,-21,1
1710579801,2024-03-16 10:03,39.06,990.35,1016.13,214,18.33,4.17,-21,1
1710579862,2024-03-16 10:04,39.27,990.33,1016.11,214,18.34,4.26,-22,1
1710579924,2024-03-16 10:05,39.29,990.33,1016.11,214,18.32,4.25,-21,1
1710579985,2024-03-16 10:06,39.32,990.31,1016.09,214,18.34,4.27,-22,1
1710580046,2024-03-16 10:07,39.32,990.33,1016.11,214,18.32,4.26,-21,1
1710580107,2024-03-16 10:08,39.29,990.30,1016.08,214,18.32,4.25,-20,1
1710580169,2024-03-16 10:09,39.35,990.30,1016.08,214,18.34,4.29,-21,1
1710580230,2024-03-16 10:10,39.25,990.33,1016.11,214,18.34,4.25,-21,1
1710580291,2024-03-16 10:11,39.37,990.35,1016.13,214,18.34,4.29,-22,1
1710580352,2024-03-16 10:12,39.32,990.32,1016.10,214,18.35,4.28,-21,1
1710580413,2024-03-16 10:13,39.52,990.32,1016.10,214,18.33,4.34,-21,1
1710580474,2024-03-16 10:14,39.25,990.34,1016.12,214,18.35,4.26,-21,1
1710580536,2024-03-16 10:15,39.39,990.33,1016.12,214,18.34,4.30,-22,1
1710580597,2024-03-16 10:16,39.39,990.31,1016.09,214,18.34,4.30,-22,1
1710580658,2024-03-16 10:17,39.42,990.32,1016.10,214,18.33,4.30,-21,1
1710580719,2024-03-16 10:18,39.41,990.30,1016.08,214,18.32,4.29,-21,1
1710580780,2024-03-16 10:19,39.46,990.29,1016.07,214,18.33,4.32,-22,1
1710580841,2024-03-16 10:20,39.40,990.28,1016.07,214,18.34,4.30,-20,1
1710580902,2024-03-16 10:21,39.49,990.26,1016.04,214,18.32,4.32,-21,1
1710580963,2024-03-16 10:22,39.45,990.30,1016.08,214,18.33,4.31,-21,1
1710581024,2024-03-16 10:23,39.24,990.32,1016.10,214,18.33,4.24,-20,1
1710581085,2024-03-16 10:24,39.48,990.32,1016.10,214,18.32,4.31,-21,1
1710581146,2024-03-16 10:25,39.52,990.29,1016.07,214,18.32,4.33,-21,1
1710581269,2024-03-16 10:27,39.51,990.28,1016.06,214,18.32,4.33,-22,1
1710581330,2024-03-16 10:28,39.50,990.29,1016.08,214,18.31,4.31,-21,1
1710581391,2024-03-16 10:29,39.49,990.31,1016.09,214,18.31,4.31,-22,1
1710581452,2024-03-16 10:30,39.55,990.30,1016.08,214,18.32,4.34,-21,1
1710581513,2024-03-16 10:31,39.53,990.31,1016.10,214,18.30,4.31,-19,1
1710581574,2024-03-16 10:32,39.55,990.31,1016.09,214,18.31,4.33,-20,1
1710581636,2024-03-16 10:33,39.57,990.32,1016.10,214,18.31,4.34,-20,1
1710581698,2024-03-16 10:34,39.59,990.34,1016.13,214,18.29,4.33,-21,1
1710581759,2024-03-16 10:35,39.58,990.33,1016.12,214,18.30,4.33,-22,1
1710581820,2024-03-16 10:37,39.55,990.32,1016.10,214,18.31,4.33,-22,1
1710581881,2024-03-16 10:38,39.59,990.34,1016.12,214,18.30,4.34,-20,1
1710581942,2024-03-16 10:39,39.56,990.35,1016.14,214,18.31,4.34,-21,1
1710582003,2024-03-16 10:40,39.64,990.36,1016.14,214,18.31,4.36,-22,1
1710582064,2024-03-16 10:41,39.63,990.36,1016.15,214,18.32,4.37,-22,1
1710582125,2024-03-16 10:42,39.65,990.36,1016.14,214,18.32,4.38,-19,1
1710582186,2024-03-16 10:43,39.69,990.37,1016.15,214,18.31,4.38,-20,1
1710582248,2024-03-16 10:44,39.69,990.33,1016.11,214,18.33,4.40,-20,1
1710582309,2024-03-16 10:45,39.64,990.36,1016.15,214,18.35,4.40,-20,1
1710582370,2024-03-16 10:46,39.65,990.37,1016.15,214,18.36,4.41,-22,1
1710582431,2024-03-16 10:47,39.60,990.36,1016.14,214,18.37,4.40,-21,1
1710582493,2024-03-16 10:48,39.61,990.36,1016.14,214,18.38,4.42,-20,1
1710582554,2024-03-16 10:49,39.63,990.34,1016.12,214,18.37,4.41,-22,1
1710582615,2024-03-16 10:50,39.81,990.32,1016.11,214,18.36,4.47,-21,1
1710582677,2024-03-16 10:51,39.69,990.35,1016.13,214,18.37,4.44,-21,1
1710582738,2024-03-16 10:52,39.68,990.32,1016.10,214,18.36,4.42,-20,1
1710582799,2024-03-16 10:53,39.87,990.33,1016.11,214,18.35,4.48,-21,1
1710582860,2024-03-16 10:54,39.91,990.31,1016.09,214,18.33,4.48,-21,1
1710582921,2024-03-16 10:55,39.91,990.31,1016.10,214,18.32,4.47,-20,1
1710582982,2024-03-16 10:56,39.95,990.32,1016.11,214,18.32,4.48,-21,1
1710583043,2024-03-16 10:57,40.56,990.33,1016.12,214,18.36,4.74,-22,1
1710583105,2024-03-16 10:58,40.16,990.33,1016.11,214,18.36,4.59,-18,1
1710583166,2024-03-16 10:59,40.02,990.34,1016.12,214,18.37,4.55,-21,1
1710583227,2024-03-16 11:00,40.14,990.31,1016.10,214,18.38,4.61,-20,1
1710583288,2024-03-16 11:01,40.17,990.31,1016.09,214,18.37,4.61,-21,1
1710583349,2024-03-16 11:02,40.16,990.32,1016.10,214,18.39,4.62,-22,1
1710583410,2024-03-16 11:03,40.22,990.32,1016.10,214,18.39,4.64,-21,1
1710583472,2024-03-16 11:04,40.17,990.32,1016.10,214,18.39,4.63,-20,1
1710583533,2024-03-16 11:05,40.22,990.31,1016.09,214,18.39,4.64,-21,1
1710583594,2024-03-16 11:06,40.28,990.32,1016.10,214,18.38,4.66,-21,1
1710583656,2024-03-16 11:07,40.27,990.33,1016.11,214,18.39,4.66,-21,1
1710583717,2024-03-16 11:08,40.27,990.31,1016.09,214,18.38,4.65,-21,1
1710583778,2024-03-16 11:09,40.24,990.33,1016.12,214,18.41,4.67,-21,1
1710583839,2024-03-16 11:10,40.36,990.29,1016.07,214,18.42,4.72,-21,1
1710583900,2024-03-16 11:11,40.85,990.29,1016.07,214,18.44,4.91,-23,1
1710583961,2024-03-16 11:12,40.48,990.30,1016.09,214,18.45,4.79,-21,1
1710584022,2024-03-16 11:13,40.40,990.29,1016.07,214,18.44,4.75,-21,1
1710584084,2024-03-16 11:14,40.46,990.32,1016.10,214,18.44,4.77,-22,1
1710584145,2024-03-16 11:15,40.44,990.30,1016.08,214,18.44,4.77,-22,1
1710584206,2024-03-16 11:16,40.21,990.29,1016.07,214,18.44,4.68,-22,1
1710584267,2024-03-16 11:17,40.50,990.31,1016.09,214,18.42,4.77,-20,1
1710584328,2024-03-16 11:18,40.58,990.29,1016.07,214,18.41,4.79,-21,1
1710584390,2024-03-16 11:19,40.45,990.29,1016.07,214,18.43,4.76,-21,1
1710584451,2024-03-16 11:20,40.65,990.26,1016.05,214,18.41,4.81,-21,1
1710584512,2024-03-16 11:21,40.44,990.27,1016.06,214,18.41,4.74,-21,1
1710584573,2024-03-16 11:22,40.64,990.25,1016.04,214,18.40,4.80,-21,1
1710584635,2024-03-16 11:23,40.64,990.26,1016.04,214,18.40,4.80,-20,1
1710584696,2024-03-16 11:24,40.69,990.26,1016.04,214,18.40,4.82,-20,1
1710584879,2024-03-16 11:27,40.66,990.19,1015.97,214,18.38,4.79,-21,1
1710584941,2024-03-16 11:29,40.66,990.21,1015.99,214,18.38,4.79,-21,1
1710585002,2024-03-16 11:30,40.62,990.22,1016.00,214,18.39,4.78,-21,1
1710585063,2024-03-16 11:31,40.65,990.20,1015.99,214,18.39,4.79,-21,1
1710585124,2024-03-16 11:32,40.56,990.18,1015.96,214,18.39,4.76,-20,1
1710585186,2024-03-16 11:33,40.66,990.22,1016.00,214,18.39,4.80,-21,1
1710585248,2024-03-16 11:34,40.65,990.16,1015.94,214,18.39,4.80,-21,1
1710585309,2024-03-16 11:35,40.72,990.17,1015.95,214,18.39,4.82,-21,1
1710585370,2024-03-16 11:36,40.72,990.18,1015.97,214,18.37,4.80,-21,1
1710585431,2024-03-16 11:37,40.70,990.18,1015.97,214,18.38,4.80,-21,1
1710585493,2024-03-16 11:38,40.69,990.15,1015.93,214,18.39,4.81,-22,1
1710585554,2024-03-16 11:39,40.70,990.18,1015.96,214,18.39,4.81,-22,1
1710585615,2024-03-16 11:40,40.72,990.18,1015.96,214,18.39,4.82,-21,1
1710585676,2024-03-16 11:41,40.66,990.17,1015.95,214,18.40,4.81,-20,1
1710585737,2024-03-16 11:42,40.70,990.18,1015.96,214,18.39,4.81,-22,1
1710585798,2024-03-16 11:43,40.80,990.10,1015.89,214,18.39,4.85,-21,1
1710585859,2024-03-16 11:44,40.78,990.17,1015.95,214,18.41,4.86,-21,1
1710585920,2024-03-16 11:45,40.90,990.12,1015.91,214,18.40,4.89,-21,1
1710585982,2024-03-16 11:46,41.22,990.10,1015.88,214,18.44,5.04,-21,1
1710586043,2024-03-16 11:47,41.08,990.12,1015.91,214,18.48,5.03,-21,1
1710586104,2024-03-16 11:48,40.83,990.10,1015.88,214,18.48,4.94,-20,1
1710586165,2024-03-16 11:49,40.70,990.07,1015.85,214,18.49,4.90,-21,1
1710586226,2024-03-16 11:50,40.96,990.09,1015.87,214,18.48,4.98,-19,1
1710586287,2024-03-16 11:51,40.71,990.05,1015.83,214,18.49,4.91,-21,1
1710586349,2024-03-16 11:52,40.76,990.06,1015.84,214,18.48,4.92,-21,1
1710586410,2024-03-16 11:53,40.75,990.04,1015.82,214,18.49,4.92,-22,1
1710586471,2024-03-16 11:54,40.79,990.11,1015.90,214,18.49,4.93,-22,1
1710586532,2024-03-16 11:55,40.71,990.08,1015.86,214,18.48,4.90,-21,1
1710586593,2024-03-16 11:56,40.85,990.08,1015.86,214,18.48,4.95,-22,1
1710586654,2024-03-16 11:57,40.90,990.03,1015.81,214,18.48,4.97,-21,1
1710586715,2024-03-16 11:58,40.88,990.06,1015.84,214,18.48,4.96,-21,1
1710586777,2024-03-16 11:59,40.90,990.06,1015.84,214,18.48,4.97,-21,1
1710586838,2024-03-16 12:00,40.94,990.05,1015.84,214,18.49,4.99,-21,1
1710586899,2024-03-16 12:01,40.90,990.05,1015.83,214,18.48,4.97,-21,1
1710586960,2024-03-16 12:02,40.87,990.01,1015.80,214,18.49,4.96,-20,1
1710587021,2024-03-16 12:03,40.86,990.01,1015.80,214,18.48,4.95,-21,1
1710587083,2024-03-16 12:04,40.94,990.03,1015.81,214,18.48,4.98,-21,1
1710587144,2024-03-16 12:05,40.92,990.01,1015.79,214,18.48,4.97,-21,1
1710587205,2024-03-16 12:06,40.89,990.01,1015.79,214,18.49,4.97,-21,1
1710587266,2024-03-16 12:07,40.93,990.04,1015.82,214,18.49,4.98,-21,1
1710587327,2024-03-16 12:08,40.91,990.05,1015.83,214,18.49,4.98,-21,1
1710587388,2024-03-16 12:09,40.88,990.01,1015.79,214,18.50,4.98,-21,1
1710587449,2024-03-16 12:10,40.92,990.02,1015.80,214,18.49,4.98,-21,1
1710587510,2024-03-16 12:11,40.94,990.01,1015.79,214,18.51,5.01,-21,1
1710587571,2024-03-16 12:12,41.15,990.03,1015.82,214,18.53,5.10,-21,1
1710587633,2024-03-16 12:13,40.94,990.01,1015.80,214,18.52,5.02,-21,1
1710587694,2024-03-16 12:14,40.90,989.96,1015.74,214,18.54,5.02,-21,1
1710587755,2024-03-16 12:15,40.87,989.97,1015.76,214,18.55,5.02,-21,1
1710587816,2024-03-16 12:16,41.04,989.96,1015.74,214,18.56,5.09,-21,1
1710587878,2024-03-16 12:17,40.94,989.92,1015.70,214,18.56,5.05,-22,1
1710587939,2024-03-16 12:18,40.92,989.91,1015.69,214,18.57,5.05,-21,1
1710588000,2024-03-16 12:20,40.81,989.93,1015.72,214,18.56,5.01,-22,1
1710588061,2024-03-16 12:21,40.87,989.93,1015.71,214,18.57,5.03,-21,1
1710588122,2024-03-16 12:22,41.04,989.88,1015.67,214,18.57,5.10,-21,1
1710588184,2024-03-16 12:23,40.99,989.91,1015.69,214,18.58,5.09,-20,1
1710588245,2024-03-16 12:24,41.01,989.90,1015.68,214,18.58,5.09,-21,1
1710588306,2024-03-16 12:25,40.98,989.88,1015.66,214,18.59,5.09,-20,1
1710588367,2024-03-16 12:26,41.04,989.89,1015.67,214,18.60,5.12,-21,1
1710588429,2024-03-16 12:27,41.05,989.83,1015.62,214,18.59,5.12,-21,1
1710588490,2024-03-16 12:28,41.04,989.83,1015.61,214,18.58,5.10,-21,1
1710588551,2024-03-16 12:29,40.98,989.86,1015.64,214,18.60,5.10,-20,1
1710588674,2024-03-16 12:31,40.96,989.88,1015.67,214,18.62,5.11,-22,1
1710588736,2024-03-16 12:32,40.97,989.85,1015.64,214,18.62,5.12,-20,1
1710588797,2024-03-16 12:33,40.98,989.90,1015.68,214,18.61,5.11,-19,1
1710588858,2024-03-16 12:34,41.12,989.90,1015.68,214,18.61,5.16,-20,1
1710588920,2024-03-16 12:35,40.96,989.88,1015.67,214,18.61,5.10,-21,1
1710588981,2024-03-16 12:36,41.05,989.84,1015.62,214,18.60,5.13,-21,1
1710589164,2024-03-16 12:39,40.97,989.84,1015.62,214,18.60,5.10,-21,1
1710589225,2024-03-16 12:40,40.96,989.84,1015.62,214,18.61,5.10,-22,1
1710589286,2024-03-16 12:41,40.96,989.82,1015.60,214,18.61,5.10,-21,1
1710589347,2024-03-16 12:42,40.93,989.83,1015.61,214,18.60,5.08,-21,1
1710589470,2024-03-16 12:44,40.96,989.79,1015.57,214,18.60,5.09,-21,1
1710589531,2024-03-16 12:45,40.92,989.79,1015.57,214,18.63,5.11,-21,1
1710589592,2024-03-16 12:46,40.91,989.79,1015.57,214,18.65,5.12,-21,1
1710589653,2024-03-16 12:47,40.81,989.77,1015.55,214,18.68,5.11,-21,1
1710589714,2024-03-16 12:48,40.82,989.78,1015.56,214,18.70,5.13,-19,1
1710589775,2024-03-16 12:49,40.82,989.78,1015.56,214,18.72,5.15,-21,1
1710589837,2024-03-16 12:50,40.98,989.77,1015.55,214,18.75,5.24,-21,1
1710589898,2024-03-16 12:51,41.12,989.80,1015.58,214,18.79,5.32,-22,1
1710589959,2024-03-16 12:52,40.86,989.80,1015.58,214,18.81,5.25,-19,1
1710590020,2024-03-16 12:53,40.80,989.79,1015.57,214,18.83,5.24,-22,1
1710590081,2024-03-16 12:54,40.87,989.77,1015.56,214,18.84,5.28,-22,1
1710590143,2024-03-16 12:55,40.99,989.76,1015.54,214,18.82,5.30,-21,1
1710590204,2024-03-16 12:56,41.07,989.78,1015.56,214,18.83,5.34,-21,1
1710590265,2024-03-16 12:57,41.05,989.76,1015.54,214,18.83,5.33,-22,1
1710590326,2024-03-16 12:58,41.08,989.78,1015.57,214,18.83,5.34,-21,1
1710590387,2024-03-16 12:59,41.14,989.76,1015.54,214,18.82,5.35,-22,1
1710590448,2024-03-16 13:00,41.15,989.75,1015.54,214,18.82,5.36,-21,1
1710590510,2024-03-16 13:01,41.16,989.75,1015.54,214,18.82,5.36,-21,1
1710590571,2024-03-16 13:02,41.15,989.72,1015.50,214,18.81,5.35,-21,1
1710590632,2024-03-16 13:03,41.14,989.75,1015.54,214,18.81,5.35,-20,1
1710590693,2024-03-16 13:04,41.17,989.72,1015.50,214,18.81,5.36,-21,1
1710590754,2024-03-16 13:05,41.17,989.75,1015.53,214,18.79,5.34,-21,1
1710590816,2024-03-16 13:06,41.17,989.73,1015.51,214,18.78,5.33,-21,1
1710590877,2024-03-16 13:07,41.15,989.70,1015.49,214,18.79,5.33,-22,1
1710590938,2024-03-16 13:08,41.16,989.71,1015.50,214,18.79,5.33,-20,1
1710591000,2024-03-16 13:10,41.12,989.71,1015.50,214,18.79,5.32,-21,1
1710591061,2024-03-16 13:11,41.17,989.68,1015.46,214,18.78,5.33,-21,1
1710591122,2024-03-16 13:12,41.09,989.66,1015.44,214,18.78,5.30,-20,1
1710591183,2024-03-16 13:13,40.94,989.68,1015.46,214,18.78,5.25,-22,1
1710591245,2024-03-16 13:14,41.19,989.69,1015.48,214,18.77,5.33,-21,1
1710591306,2024-03-16 13:15,41.09,989.64,1015.42,214,18.77,5.29,-23,1
1710591367,2024-03-16 13:16,41.15,989.65,1015.43,214,18.76,5.30,-21,1
1710591428,2024-03-16 13:17,41.10,989.62,1015.40,214,18.76,5.29,-21,1
1710591489,2024-03-16 13:18,41.08,989.64,1015.43,214,18.77,5.29,-21,1
1710591550,2024-03-16 13:19,41.10,989.67,1015.46,214,18.77,5.30,-21,1
1710591673,2024-03-16 13:21,41.06,989.64,1015.43,214,18.77,5.28,-21,1
1710591734,2024-03-16 13:22,41.33,989.63,1015.41,214,18.76,5.37,-21,1
1710591795,2024-03-16 13:23,41.03,989.62,1015.40,214,18.75,5.25,-21,1
1710591857,2024-03-16 13:24,41.06,989.60,1015.39,214,18.76,5.27,-21,1
1710591918,2024-03-16 13:25,41.05,989.58,1015.37,214,18.76,5.27,-21,1
1710591979,2024-03-16 13:26,41.05,989.63,1015.41,214,18.79,5.30,-21,1
1710592041,2024-03-16 13:27,41.01,989.59,1015.38,214,18.80,5.29,-21,1
1710592102,2024-03-16 13:28,41.01,989.59,1015.37,214,18.80,5.29,-21,1
1710592163,2024-03-16 13:29,41.02,989.62,1015.41,214,18.80,5.29,-21,1
1710592224,2024-03-16 13:30,41.04,989.62,1015.40,214,18.80,5.30,-21,1
1710592285,2024-03-16 13:31,41.06,989.63,1015.41,214,18.80,5.31,-20,1
1710592346,2024-03-16 13:32,41.04,989.65,1015.43,214,18.80,5.30,-21,1
1710592407,2024-03-16 13:33,41.05,989.62,1015.40,214,18.80,5.31,-19,1
1710592469,2024-03-16 13:34,41.03,989.63,1015.42,214,18.79,5.29,-21,1
1710592530,2024-03-16 13:35,41.05,989.67,1015.45,214,18.79,5.30,-23,1
1710592591,2024-03-16 13:36,41.05,989.62,1015.41,214,18.80,5.31,-22,1
1710592652,2024-03-16 13:37,41.04,989.63,1015.41,214,18.79,5.29,-21,1
1710592713,2024-03-16 13:38,41.03,989.62,1015.40,214,18.80,5.30,-21,1
1710592835,2024-03-16 13:40,40.77,989.57,1015.35,214,18.80,5.21,-21,1
1710592896,2024-03-16 13:41,40.94,989.56,1015.34,214,18.83,5.29,-22,1
1710592957,2024-03-16 13:42,40.84,989.54,1015.32,214,18.82,5.25,-22,1
1710593019,2024-03-16 13:43,40.90,989.55,1015.34,214,18.83,5.28,-21,1
1710593080,2024-03-16 13:44,40.92,989.54,1015.33,214,18.83,5.29,-22,1
1710593142,2024-03-16 13:45,40.96,989.53,1015.32,214,18.85,5.32,-21,1
1710593203,2024-03-16 13:46,40.84,989.57,1015.35,214,18.84,5.27,-22,1
1710593264,2024-03-16 13:47,40.85,989.54,1015.32,214,18.85,5.28,-22,1
1710593325,2024-03-16 13:48,40.84,989.56,1015.34,214,18.84,5.27,-22,1
1710593386,2024-03-16 13:49,40.85,989.55,1015.33,214,18.86,5.29,-20,1
1710593447,2024-03-16 13:50,40.81,989.55,1015.33,214,18.86,5.27,-21,1
1710593508,2024-03-16 13:51,40.91,989.55,1015.34,214,18.85,5.30,-22,1
1710593569,2024-03-16 13:52,40.83,989.56,1015.34,214,18.85,5.27,-21,1
1710593631,2024-03-16 13:53,40.85,989.54,1015.32,214,18.84,5.27,-21,1
1710593692,2024-03-16 13:54,40.80,989.55,1015.33,214,18.83,5.24,-21,1
1710593753,2024-03-16 13:55,40.84,989.49,1015.28,214,18.83,5.26,-21,1
1710593814,2024-03-16 13:56,40.78,989.52,1015.30,214,18.84,5.24,-21,1
1710593875,2024-03-16 13:57,40.82,989.49,1015.27,214,18.83,5.25,-21,1
1710593937,2024-03-16 13:58,40.80,989.52,1015.30,214,18.83,5.24,-20,1
1710593998,2024-03-16 13:59,40.76,989.49,1015.27,214,18.85,5.25,-22,1
1710594120,2024-03-16 14:02,40.80,989.46,1015.25,214,18.83,5.24,-22,1
1710594181,2024-03-16 14:03,40.79,989.49,1015.28,214,18.84,5.25,-20,1
1710594242,2024-03-16 14:04,40.61,989.46,1015.24,214,18.84,5.19,-22,1
1710594303,2024-03-16 14:05,40.76,989.49,1015.28,214,18.84,5.24,-21,1
1710594365,2024-03-16 14:06,41.02,989.53,1015.31,214,18.84,5.33,-21,1
1710594426,2024-03-16 14:07,40.81,989.46,1015.24,214,18.82,5.24,-21,1
1710594487,2024-03-16 14:08,40.79,989.43,1015.22,214,18.83,5.24,-22,1
1710594548,2024-03-16 14:09,40.75,989.44,1015.22,214,18.82,5.22,-20,1
1710594610,2024-03-16 14:10,40.76,989.47,1015.25,214,18.83,5.23,-20,1
1710594671,2024-03-16 14:11,40.73,989.46,1015.24,214,18.84,5.23,-20,1
1710594732,2024-03-16 14:12,40.72,989.45,1015.23,214,18.84,5.23,-21,1
1710594793,2024-03-16 14:13,40.85,989.48,1015.26,214,18.84,5.27,-22,1
1710594855,2024-03-16 14:14,40.66,989.43,1015.22,214,18.85,5.21,-21,1
1710594977,2024-03-16 14:16,40.65,989.37,1015.16,214,18.86,5.22,-21,1
1710595039,2024-03-16 14:17,40.64,989.38,1015.16,214,18.88,5.23,-21,1
1710595100,2024-03-16 14:18,40.64,989.39,1015.17,214,18.87,5.22,-21,1
1710595161,2024-03-16 14:19,40.69,989.35,1015.14,214,18.87,5.24,-21,1
1710595222,2024-03-16 14:20,40.63,989.35,1015.13,214,18.88,5.23,-20,1
1710595283,2024-03-16 14:21,40.65,989.35,1015.13,214,18.87,5.23,-21,1
1710595344,2024-03-16 14:22,40.71,989.35,1015.13,214,18.88,5.26,-21,1
1710595405,2024-03-16 14:23,40.57,989.35,1015.13,214,18.89,5.22,-20,1
1710595467,2024-03-16 14:24,40.82,989.34,1015.12,214,18.90,5.32,-21,1
1710595528,2024-03-16 14:25,40.61,989.29,1015.07,214,18.91,5.25,-21,1
1710595589,2024-03-16 14:26,40.61,989.30,1015.09,214,18.92,5.26,-22,1
1710595650,2024-03-16 14:27,40.59,989.29,1015.07,214,18.94,5.27,-20,1
1710595711,2024-03-16 14:28,40.62,989.30,1015.08,214,18.97,5.31,-21,1
1710595772,2024-03-16 14:29,40.69,989.28,1015.06,214,18.98,5.34,-20,1
1710595833,2024-03-16 14:30,40.66,989.28,1015.06,214,18.97,5.32,-21,1
1710595894,2024-03-16 14:31,40.80,989.27,1015.05,214,18.99,5.39,-21,1
1710595955,2024-03-16 14:32,40.74,989.25,1015.03,214,19.00,5.37,-21,1
1710596016,2024-03-16 14:33,40.76,989.24,1015.03,214,18.99,5.37,-19,1
1710596078,2024-03-16 14:34,40.75,989.21,1014.99,214,19.01,5.39,-21,1
1710596139,2024-03-16 14:35,40.74,989.18,1014.97,214,19.01,5.38,-20,1
1710596200,2024-03-16 14:36,40.73,989.16,1014.94,214,19.01,5.38,-21,1
1710596261,2024-03-16 14:37,40.76,989.19,1014.98,214,19.01,5.39,-21,1
1710596322,2024-03-16 14:38,40.70,989.18,1014.97,214,19.01,5.37,-21,1
1710596383,2024-03-16 14:39,40.70,989.18,1014.97,214,19.00,5.36,-22,1
1710596444,2024-03-16 14:40,40.67,989.20,1014.98,214,19.00,5.35,-21,1
1710596506,2024-03-16 14:41,40.70,989.20,1014.98,214,19.00,5.36,-22,1
1710596567,2024-03-16 14:42,40.73,989.19,1014.98,214,18.98,5.36,-22,1
1710596628,2024-03-16 14:43,40.75,989.15,1014.93,214,18.96,5.34,-22,1
1710596689,2024-03-16 14:44,40.54,989.17,1014.95,214,18.94,5.25,-22,1
1710596750,2024-03-16 14:45,40.78,989.14,1014.93,214,18.95,5.35,-22,1
1710596811,2024-03-16 14:46,40.72,989.17,1014.95,214,18.96,5.33,-21,1
1710596873,2024-03-16 14:47,40.79,989.16,1014.94,214,18.93,5.33,-21,1
1710596934,2024-03-16 14:48,40.79,989.15,1014.93,214,18.92,5.32,-21,1
1710597057,2024-03-16 14:50,40.79,989.14,1014.92,214,18.90,5.30,-22,1
1710597118,2024-03-16 14:51,40.82,989.12,1014.90,214,18.90,5.32,-22,1
1710597179,2024-03-16 14:52,40.85,989.12,1014.91,214,18.89,5.32,-22,1
1710597302,2024-03-16 14:55,40.79,989.12,1014.90,214,18.90,5.30,-21,1
1710597424,2024-03-16 14:57,40.45,989.09,1014.87,214,18.91,5.19,-20,1
1710597486,2024-03-16 14:58,40.87,989.06,1014.85,214,18.91,5.34,-21,1
1710597547,2024-03-16 14:59,40.79,989.05,1014.83,214,18.91,5.31,-21,1
1710597608,2024-03-16 15:00,40.82,989.07,1014.85,214,18.91,5.32,-21,1
1710597670,2024-03-16 15:01,40.92,989.01,1014.80,214,18.91,5.36,-21,1
1710597731,2024-03-16 15:02,40.75,989.03,1014.82,214,18.91,5.30,-20,1
1710597792,2024-03-16 15:03,40.76,989.05,1014.83,214,18.90,5.29,-19,1
1710597853,2024-03-16 15:04,40.78,989.04,1014.82,214,18.89,5.29,-21,1
1710597914,2024-03-16 15:05,40.81,989.01,1014.79,214,18.89,5.30,-20,1
1710597975,2024-03-16 15:06,40.74,989.01,1014.79,214,18.89,5.28,-21,1
1710598037,2024-03-16 15:07,40.76,989.01,1014.80,214,18.88,5.27,-21,1
1710598098,2024-03-16 15:08,40.75,988.99,1014.78,214,18.89,5.28,-21,1
1710598159,2024-03-16 15:09,40.78,988.97,1014.75,214,18.87,5.27,-21,1
1710598220,2024-03-16 15:10,40.77,988.97,1014.75,214,18.88,5.28,-21,1
1710598282,2024-03-16 15:11,40.77,988.95,1014.73,214,18.88,5.28,-20,1
1710598343,2024-03-16 15:12,40.77,988.94,1014.72,214,18.87,5.27,-20,1
1710598404,2024-03-16 15:13,40.56,988.92,1014.71,214,18.87,5.20,-21,1
1710598465,2024-03-16 15:14,40.84,988.92,1014.71,214,18.85,5.28,-20,1
1710598526,2024-03-16 15:15,40.86,988.91,1014.69,214,18.85,5.28,-21,1
1710598587,2024-03-16 15:16,40.88,988.88,1014.67,214,18.84,5.28,-21,1
1710598648,2024-03-16 15:17,40.86,988.86,1014.64,214,18.85,5.28,-21,1
1710598709,2024-03-16 15:18,40.80,988.87,1014.65,214,18.84,5.25,-21,1
1710598771,2024-03-16 15:19,40.83,988.86,1014.64,214,18.83,5.25,-22,1
1710598832,2024-03-16 15:20,40.80,988.89,1014.67,214,18.83,5.24,-22,1
1710598893,2024-03-16 15:21,40.83,988.89,1014.67,214,18.82,5.24,-19,1
1710598954,2024-03-16 15:22,40.76,988.86,1014.64,214,18.82,5.22,-21,1
1710599015,2024-03-16 15:23,40.83,988.83,1014.62,214,18.81,5.24,-22,1
1710599076,2024-03-16 15:24,40.85,988.84,1014.62,214,18.83,5.26,-22,1
1710599138,2024-03-16 15:25,40.89,988.80,1014.59,214,18.82,5.27,-21,1
1710599260,2024-03-16 15:27,40.82,988.81,1014.60,214,18.83,5.25,-21,1
1710599321,2024-03-16 15:28,40.84,988.82,1014.60,214,18.80,5.23,-21,1
1710599443,2024-03-16 15:30,40.84,988.83,1014.61,214,18.80,5.23,-20,1
1710599565,2024-03-16 15:32,40.80,988.87,1014.65,214,18.81,5.23,-21,1
1710599626,2024-03-16 15:33,40.75,988.83,1014.62,214,18.81,5.21,-21,1
1710599688,2024-03-16 15:34,40.78,988.86,1014.64,214,18.80,5.21,-21,1
1710599749,2024-03-16 15:35,40.75,988.82,1014.61,214,18.81,5.21,-20,1
1710599810,2024-03-16 15:36,40.81,988.80,1014.59,214,18.79,5.21,-20,1
1710599871,2024-03-16 15:37,40.80,988.81,1014.59,214,18.79,5.21,-20,1
1710599932,2024-03-16 15:38,40.81,988.81,1014.59,214,18.78,5.20,-21,1
1710599993,2024-03-16 15:39,40.77,988.82,1014.61,214,18.77,5.18,-21,1
1710600054,2024-03-16 15:40,40.75,988.85,1014.64,214,18.78,5.18,-21,1
1710600115,2024-03-16 15:41,40.70,988.81,1014.59,214,18.79,5.17,-20,1
1710600176,2024-03-16 15:42,40.78,988.82,1014.61,214,18.77,5.18,-20,1
1710600238,2024-03-16 15:43,40.76,988.79,1014.57,214,18.77,5.18,-22,1
1710600299,2024-03-16 15:44,40.75,988.81,1014.59,214,18.77,5.17,-20,1
1710600360,2024-03-16 15:46,40.75,988.81,1014.59,214,18.76,5.16,-22,1
1710600421,2024-03-16 15:47,40.74,988.83,1014.61,214,18.76,5.16,-21,1
1710600543,2024-03-16 15:49,40.78,988.80,1014.59,214,18.75,5.16,-21,1
1710600604,2024-03-16 15:50,40.72,988.83,1014.61,214,18.76,5.15,-21,1
1710600666,2024-03-16 15:51,40.58,988.86,1014.65,214,18.76,5.10,-21,1
1710600727,2024-03-16 15:52,40.70,988.85,1014.63,214,18.75,5.14,-18,1
1710600789,2024-03-16 15:53,40.71,988.88,1014.66,214,18.76,5.15,-20,1
1710600850,2024-03-16 15:54,40.79,988.89,1014.68,214,18.76,5.18,-19,1
1710600911,2024-03-16 15:55,40.85,988.85,1014.64,214,18.74,5.18,-21,1
1710600972,2024-03-16 15:56,40.78,988.88,1014.67,214,18.73,5.15,-21,1
1710601033,2024-03-16 15:57,40.73,988.89,1014.67,214,18.73,5.13,-21,1
1710601095,2024-03-16 15:58,40.74,988.98,1014.76,214,18.74,5.14,-21,1
1710601156,2024-03-16 15:59,40.65,989.16,1014.94,214,18.74,5.11,-21,1
1710601217,2024-03-16 16:00,40.79,988.98,1014.76,214,18.73,5.15,-21,1
1710601278,2024-03-16 16:01,41.04,988.95,1014.73,214,18.73,5.24,-20,1
1710601339,2024-03-16 16:02,40.98,988.95,1014.73,214,18.71,5.20,-20,1
1710601401,2024-03-16 16:03,40.90,988.92,1014.70,214,18.72,5.18,-21,1
1710601524,2024-03-16 16:05,40.90,989.03,1014.81,214,18.71,5.17,-21,1
1710601585,2024-03-16 16:06,40.86,989.19,1014.97,214,18.72,5.17,-21,1
1710601646,2024-03-16 16:07,41.05,989.27,1015.06,214,18.70,5.22,-21,1
1710601707,2024-03-16 16:08,41.17,989.35,1015.13,214,18.70,5.26,-20,1
1710601768,2024-03-16 16:09,41.31,989.52,1015.30,214,18.70,5.31,-21,1
1710601829,2024-03-16 16:10,41.37,989.48,1015.27,214,18.68,5.31,-22,1
1710601891,2024-03-16 16:11,41.33,989.46,1015.24,214,18.68,5.30,-20,1
1710601952,2024-03-16 16:12,41.44,989.46,1015.24,214,18.68,5.33,-21,1
1710602074,2024-03-16 16:14,41.64,989.44,1015.22,214,18.66,5.39,-22,1
1710602135,2024-03-16 16:15,41.60,989.41,1015.20,214,18.67,5.38,-21,1
1710602197,2024-03-16 16:16,41.54,989.41,1015.19,214,18.69,5.38,-21,1
1710602258,2024-03-16 16:17,41.43,989.40,1015.19,214,18.69,5.34,-21,1
1710602319,2024-03-16 16:18,41.35,989.46,1015.25,214,18.69,5.31,-21,1
1710602381,2024-03-16 16:19,41.43,989.46,1015.24,214,18.70,5.35,-21,1
1710602442,2024-03-16 16:20,41.46,989.49,1015.27,214,18.69,5.35,-20,1
1710602503,2024-03-16 16:21,41.61,989.46,1015.24,214,18.71,5.42,-20,1
1710602565,2024-03-16 16:22,41.41,989.49,1015.28,214,18.71,5.35,-22,1
1710602626,2024-03-16 16:23,41.48,989.47,1015.26,214,18.71,5.37,-21,1
1710602687,2024-03-16 16:24,41.55,989.46,1015.24,214,18.71,5.40,-20,1
1710602748,2024-03-16 16:25,41.52,989.48,1015.26,214,18.71,5.39,-22,1
1710602809,2024-03-16 16:26,41.53,989.50,1015.28,214,18.72,5.40,-21,1
1710602871,2024-03-16 16:27,41.53,989.52,1015.31,214,18.71,5.39,-19,1
1710602932,2024-03-16 16:28,41.56,989.51,1015.29,214,18.72,5.41,-20,1
1710602993,2024-03-16 16:29,41.66,989.51,1015.29,214,18.72,5.45,-22,1
1710603054,2024-03-16 16:30,41.70,989.51,1015.29,214,18.72,5.46,-20,1
1710603115,2024-03-16 16:31,41.63,989.52,1015.30,214,18.71,5.42,-21,1
1710603177,2024-03-16 16:32,41.73,989.54,1015.32,214,18.72,5.47,-22,1
1710603238,2024-03-16 16:33,41.74,989.49,1015.27,214,18.72,5.47,-18,1
1710603299,2024-03-16 16:34,41.69,989.52,1015.31,214,18.71,5.45,-21,1
1710603360,2024-03-16 16:36,41.64,989.53,1015.31,214,18.72,5.44,-22,1
1710603422,2024-03-16 16:37,41.67,989.51,1015.30,214,18.71,5.44,-19,1
1710603483,2024-03-16 16:38,41.75,989.50,1015.29,214,18.72,5.48,-21,1
1710603544,2024-03-16 16:39,41.68,989.55,1015.33,214,18.72,5.45,-21,1
1710603605,2024-03-16 16:40,41.56,989.55,1015.33,214,18.73,5.42,-21,1
1710603667,2024-03-16 16:41,41.78,989.56,1015.34,214,18.73,5.50,-20,1
1710603728,2024-03-16 16:42,41.83,989.58,1015.36,214,18.71,5.50,-20,1
1710603789,2024-03-16 16:43,41.94,989.57,1015.36,214,18.72,5.54,-21,1
1710603850,2024-03-16 16:44,41.88,989.54,1015.33,214,18.71,5.51,-21,1
1710603912,2024-03-16 16:45,41.80,989.54,1015.32,214,18.71,5.48,-21,1
1710603973,2024-03-16 16:46,41.80,989.58,1015.36,214,18.72,5.49,-21,1
1710604034,2024-03-16 16:47,41.83,989.55,1015.33,214,18.72,5.51,-21,1
1710604095,2024-03-16 16:48,41.88,989.56,1015.35,214,18.72,5.52,-21,1
1710604156,2024-03-16 16:49,41.81,989.57,1015.35,214,18.72,5.50,-21,1
1710604218,2024-03-16 16:50,41.86,989.56,1015.34,214,18.71,5.51,-20,1
1710604279,2024-03-16 16:51,41.94,989.58,1015.37,214,18.71,5.53,-20,1
1710604340,2024-03-16 16:52,41.86,989.56,1015.34,214,18.70,5.50,-21,1
1710604401,2024-03-16 16:53,41.85,989.52,1015.30,214,18.70,5.49,-22,1
1710604463,2024-03-16 16:54,41.89,989.56,1015.34,214,18.69,5.50,-18,1
1710604524,2024-03-16 16:55,41.88,989.55,1015.34,214,18.70,5.50,-21,1
1710604646,2024-03-16 16:57,41.93,989.54,1015.32,214,18.69,5.51,-21,1
1710604707,2024-03-16 16:58,41.94,989.55,1015.33,214,18.69,5.51,-21,1
1710604768,2024-03-16 16:59,41.92,989.57,1015.36,214,18.69,5.51,-21,1
1710604829,2024-03-16 17:00,41.91,989.58,1015.36,214,18.69,5.50,-22,1
1710604891,2024-03-16 17:01,41.86,989.57,1015.35,214,18.68,5.48,-21,1
1710605013,2024-03-16 17:03,41.94,989.58,1015.37,214,18.68,5.50,-21,1
1710605074,2024-03-16 17:04,41.93,989.59,1015.37,214,18.69,5.51,-22,1
1710605135,2024-03-16 17:05,42.02,989.59,1015.38,214,18.68,5.53,-22,1
1710605196,2024-03-16 17:06,42.00,989.58,1015.36,214,18.68,5.53,-21,1
1710605258,2024-03-16 17:07,41.97,989.54,1015.33,214,18.68,5.52,-20,1
1710605319,2024-03-16 17:08,41.92,989.55,1015.33,214,18.67,5.49,-22,1
1710605380,2024-03-16 17:09,41.98,989.57,1015.35,214,18.67,5.51,-20,1
1710605441,2024-03-16 17:10,42.05,989.57,1015.36,214,18.67,5.54,-21,1
1710605502,2024-03-16 17:11,42.02,989.56,1015.34,214,18.66,5.52,-18,1
1710605564,2024-03-16 17:12,42.04,989.58,1015.36,214,18.66,5.52,-20,1
1710605625,2024-03-16 17:13,42.11,989.57,1015.35,214,18.66,5.55,-21,1
1710605686,2024-03-16 17:14,42.14,989.55,1015.34,214,18.65,5.55,-22,1
1710605747,2024-03-16 17:15,42.18,989.57,1015.35,214,18.66,5.57,-22,1
1710605808,2024-03-16 17:16,42.25,989.56,1015.34,214,18.66,5.59,-22,1
1710605869,2024-03-16 17:17,42.10,989.54,1015.32,214,18.66,5.54,-21,1
1710605931,2024-03-16 17:18,42.15,989.53,1015.32,214,18.65,5.55,-22,1
1710605992,2024-03-16 17:19,42.16,989.53,1015.31,214,18.66,5.56,-20,1
1710606053,2024-03-16 17:20,42.16,989.54,1015.33,214,18.64,5.55,-21,1
1710606114,2024-03-16 17:21,42.16,989.56,1015.34,214,18.65,5.55,-22,1
1710606175,2024-03-16 17:22,42.25,989.55,1015.34,214,18.63,5.57,-22,1
1710606236,2024-03-16 17:23,42.25,989.57,1015.35,214,18.65,5.58,-21,1
1710606297,2024-03-16 17:24,42.23,989.56,1015.34,214,18.65,5.58,-21,1
1710606420,2024-03-16 17:27,42.26,989.58,1015.36,214,18.64,5.58,-22,1
1710606542,2024-03-16 17:29,42.23,989.58,1015.36,214,18.65,5.58,-21,1
1710606603,2024-03-16 17:30,42.25,989.59,1015.37,214,18.63,5.57,-20,1
1710606664,2024-03-16 17:31,42.24,989.59,1015.37,214,18.64,5.57,-22,1
1710606725,2024-03-16 17:32,42.21,989.61,1015.40,214,18.63,5.55,-22,1
1710606786,2024-03-16 17:33,42.19,989.58,1015.36,214,18.64,5.56,-19,1
1710606848,2024-03-16 17:34,42.21,989.58,1015.36,214,18.63,5.55,-21,1
1710606910,2024-03-16 17:35,42.28,989.60,1015.39,214,18.64,5.59,-21,1
1710606971,2024-03-16 17:36,42.29,989.62,1015.40,214,18.63,5.58,-20,1
1710607032,2024-03-16 17:37,42.36,989.64,1015.42,214,18.63,5.61,-19,1
1710607093,2024-03-16 17:38,42.33,989.62,1015.40,214,18.63,5.59,-22,1
1710607154,2024-03-16 17:39,42.36,989.65,1015.44,214,18.62,5.60,-22,1
1710607215,2024-03-16 17:40,42.33,989.66,1015.44,214,18.63,5.59,-20,1
1710607276,2024-03-16 17:41,42.34,989.61,1015.39,214,18.63,5.60,-21,1
1710607337,2024-03-16 17:42,42.30,989.63,1015.41,214,18.63,5.58,-21,1
1710607398,2024-03-16 17:43,42.35,989.64,1015.42,214,18.62,5.59,-19,1
1710607460,2024-03-16 17:44,42.32,989.61,1015.40,214,18.62,5.58,-21,1
1710607521,2024-03-16 17:45,42.36,989.65,1015.44,214,18.60,5.58,-21,1
1710607582,2024-03-16 17:46,42.41,989.62,1015.41,214,18.61,5.60,-21,1
1710607643,2024-03-16 17:47,42.42,989.65,1015.44,214,18.59,5.59,-22,1
1710607704,2024-03-16 17:48,42.60,989.68,1015.46,214,18.59,5.65,-20,1
1710607765,2024-03-16 17:49,42.48,989.68,1015.46,214,18.58,5.60,-22,1
1710607826,2024-03-16 17:50,42.47,989.72,1015.50,214,18.59,5.60,-20,1
1710607887,2024-03-16 17:51,42.48,989.75,1015.53,214,18.59,5.61,-21,1
1710607948,2024-03-16 17:52,42.31,989.78,1015.57,214,18.59,5.55,-22,1
1710608010,2024-03-16 17:53,42.52,989.80,1015.59,214,18.60,5.63,-21,1
1710608071,2024-03-16 17:54,42.45,989.79,1015.57,214,18.59,5.60,-21,1
1710608132,2024-03-16 17:55,42.49,989.78,1015.56,214,18.58,5.60,-21,1
1710608193,2024-03-16 17:56,42.49,989.83,1015.61,214,18.59,5.61,-21,1
1710608316,2024-03-16 17:58,42.47,989.87,1015.65,214,18.57,5.59,-21,1
1710608377,2024-03-16 17:59,42.49,989.89,1015.68,214,18.57,5.59,-21,1
1710608438,2024-03-16 18:00,42.52,989.91,1015.69,214,18.56,5.59,-20,1
1710608499,2024-03-16 18:01,42.57,989.94,1015.72,214,18.55,5.60,-21,1
1710608560,2024-03-16 18:02,42.57,989.92,1015.71,214,18.54,5.59,-23,1
1710608621,2024-03-16 18:03,42.53,989.92,1015.70,214,18.57,5.61,-20,1
1710608682,2024-03-16 18:04,42.61,989.93,1015.71,214,18.56,5.62,-20,1
1710608744,2024-03-16 18:05,42.56,989.93,1015.71,214,18.55,5.60,-21,1
1710608805,2024-03-16 18:06,42.59,989.94,1015.72,214,18.54,5.60,-21,1
1710608927,2024-03-16 18:08,42.61,990.01,1015.79,214,18.57,5.63,-21,1
1710608988,2024-03-16 18:09,42.60,990.01,1015.79,214,18.55,5.62,-20,1
1710609049,2024-03-16 18:10,42.53,990.04,1015.83,214,18.54,5.58,-21,1
1710609111,2024-03-16 18:11,42.58,990.04,1015.83,214,18.55,5.61,-20,1
1710609172,2024-03-16 18:12,42.59,990.07,1015.86,214,18.54,5.60,-21,1
1710609233,2024-03-16 18:13,42.75,990.07,1015.85,214,18.54,5.66,-21,1
1710609356,2024-03-16 18:15,42.55,990.10,1015.88,214,18.54,5.59,-20,1
1710609417,2024-03-16 18:16,42.53,990.13,1015.91,214,18.55,5.59,-20,1
1710609539,2024-03-16 18:18,42.51,990.16,1015.94,214,18.54,5.57,-21,1
1710609600,2024-03-16 18:20,42.53,990.16,1015.94,214,18.55,5.59,-21,1
1710609662,2024-03-16 18:21,42.56,990.16,1015.95,214,18.54,5.59,-21,1
1710609723,2024-03-16 18:22,42.55,990.17,1015.96,214,18.53,5.58,-21,1
1710609784,2024-03-16 18:23,42.53,990.20,1015.98,214,18.53,5.57,-20,1
1710609845,2024-03-16 18:24,42.29,990.20,1015.98,214,18.52,5.48,-21,1
1710609906,2024-03-16 18:25,42.57,990.19,1015.98,214,18.52,5.58,-21,1
1710609968,2024-03-16 18:26,42.59,990.21,1015.99,214,18.52,5.58,-21,1
1710610029,2024-03-16 18:27,42.57,990.17,1015.95,214,18.52,5.58,-22,1
1710610090,2024-03-16 18:28,42.58,990.22,1016.00,214,18.51,5.57,-21,1
1710610151,2024-03-16 18:29,42.59,990.22,1016.00,214,18.52,5.58,-21,1
1710610213,2024-03-16 18:30,42.51,990.20,1015.98,214,18.52,5.56,-22,1
1710610274,2024-03-16 18:31,42.65,990.21,1015.99,214,18.52,5.60,-21,1
1710610335,2024-03-16 18:32,42.63,990.23,1016.01,214,18.50,5.58,-20,1
1710610396,2024-03-16 18:33,42.59,990.22,1016.00,214,18.51,5.57,-22,1
1710610519,2024-03-16 18:35,42.61,990.24,1016.03,214,18.50,5.57,-22,1
1710610580,2024-03-16 18:36,42.79,990.24,1016.02,214,18.50,5.63,-22,1
1710610641,2024-03-16 18:37,42.61,990.24,1016.02,214,18.49,5.56,-22,1
1710610702,2024-03-16 18:38,42.62,990.24,1016.03,214,18.49,5.57,-21,1
1710610764,2024-03-16 18:39,42.66,990.23,1016.02,214,18.50,5.59,-22,1
1710610825,2024-03-16 18:40,42.62,990.25,1016.03,214,18.49,5.57,-20,1
1710610947,2024-03-16 18:42,42.64,990.24,1016.02,214,18.49,5.57,-22,1
1710611070,2024-03-16 18:44,42.62,990.26,1016.05,214,18.48,5.56,-21,1
1710611131,2024-03-16 18:45,42.59,990.28,1016.06,214,18.49,5.56,-22,1
1710611192,2024-03-16 18:46,42.59,990.31,1016.10,214,18.49,5.56,-19,1
1710611253,2024-03-16 18:47,42.55,990.36,1016.14,214,18.49,5.54,-21,1
1710611314,2024-03-16 18:48,42.63,990.34,1016.12,214,18.49,5.57,-21,1
1710611376,2024-03-16 18:49,42.61,990.36,1016.15,214,18.48,5.55,-21,1
1710611437,2024-03-16 18:50,42.63,990.37,1016.15,214,18.48,5.56,-22,1
1710611498,2024-03-16 18:51,42.64,990.34,1016.12,214,18.47,5.55,-21,1
1710611559,2024-03-16 18:52,42.62,990.38,1016.17,214,18.48,5.56,-22,1
1710611620,2024-03-16 18:53,42.64,990.38,1016.16,214,18.47,5.55,-21,1
1710611681,2024-03-16 18:54,42.69,990.38,1016.16,214,18.48,5.58,-21,1
1710611743,2024-03-16 18:55,42.69,990.41,1016.19,214,18.47,5.57,-22,1
1710611804,2024-03-16 18:56,42.62,990.42,1016.20,214,18.47,5.55,-21,1
1710611865,2024-03-16 18:57,42.61,990.42,1016.20,214,18.48,5.55,-21,1
1710611926,2024-03-16 18:58,42.67,990.44,1016.22,214,18.48,5.57,-20,1
1710611988,2024-03-16 18:59,42.69,990.48,1016.26,214,18.47,5.57,-21,1
1710612049,2024-03-16 19:00,42.69,990.47,1016.25,214,18.46,5.56,-20,1
1710612110,2024-03-16 19:01,42.70,990.50,1016.28,214,18.45,5.56,-20,1
1710612171,2024-03-16 19:02,42.64,990.51,1016.29,214,18.46,5.55,-21,1
1710612233,2024-03-16 19:03,42.69,990.52,1016.30,214,18.46,5.56,-21,1
1710612294,2024-03-16 19:04,42.76,990.52,1016.31,214,18.46,5.59,-21,1
1710612356,2024-03-16 19:05,42.74,990.52,1016.30,214,18.46,5.58,-21,1
1710612417,2024-03-16 19:06,42.76,990.50,1016.28,214,18.46,5.58,-21,1
1710612478,2024-03-16 19:07,42.78,990.50,1016.28,214,18.46,5.59,-20,1
1710612539,2024-03-16 19:08,42.79,990.49,1016.27,214,18.45,5.59,-22,1
1710612600,2024-03-16 19:10,42.79,990.51,1016.29,214,18.45,5.59,-21,1
1710612661,2024-03-16 19:11,42.79,990.51,1016.29,214,18.45,5.59,-21,1
1710612722,2024-03-16 19:12,42.77,990.52,1016.30,214,18.45,5.58,-21,1
1710612783,2024-03-16 19:13,42.78,990.54,1016.32,214,18.44,5.57,-20,1
1710612844,2024-03-16 19:14,42.86,990.56,1016.34,214,18.44,5.60,-20,1
1710612906,2024-03-16 19:15,42.78,990.60,1016.38,214,18.45,5.58,-21,1
1710612967,2024-03-16 19:16,42.80,990.61,1016.39,214,18.44,5.58,-21,1
1710613028,2024-03-16 19:17,42.78,990.61,1016.40,214,18.44,5.57,-20,1
1710613089,2024-03-16 19:18,42.99,990.62,1016.41,214,18.44,5.65,-21,1
1710613150,2024-03-16 19:19,42.82,990.60,1016.39,214,18.44,5.59,-21,1
1710613211,2024-03-16 19:20,42.82,990.63,1016.42,214,18.43,5.58,-21,1
1710613272,2024-03-16 19:21,42.79,990.61,1016.40,214,18.44,5.58,-21,1
1710613333,2024-03-16 19:22,43.15,990.62,1016.40,214,18.44,5.70,-19,1
1710613394,2024-03-16 19:23,43.01,990.61,1016.40,214,18.44,5.65,-21,1
1710613456,2024-03-16 19:24,42.83,990.64,1016.42,214,18.42,5.57,-21,1
1710613517,2024-03-16 19:25,42.83,990.66,1016.45,214,18.42,5.57,-20,1
1710613578,2024-03-16 19:26,42.82,990.66,1016.44,214,18.42,5.57,-22,1
1710613639,2024-03-16 19:27,42.81,990.67,1016.46,214,18.43,5.58,-21,1
1710613761,2024-03-16 19:29,42.73,990.70,1016.48,214,18.43,5.55,-22,1
1710613822,2024-03-16 19:30,42.93,990.71,1016.50,214,18.42,5.61,-21,1
1710613883,2024-03-16 19:31,42.82,990.72,1016.50,214,18.41,5.56,-21,1
1710613945,2024-03-16 19:32,42.82,990.72,1016.50,214,18.41,5.56,-21,1
1710614006,2024-03-16 19:33,42.84,990.75,1016.53,214,18.41,5.57,-21,1
1710614129,2024-03-16 19:35,42.80,990.73,1016.52,214,18.41,5.55,-21,1
1710614190,2024-03-16 19:36,42.85,990.78,1016.56,214,18.42,5.58,-19,1
1710614250,2024-03-16 19:37,42.82,990.77,1016.55,214,18.41,5.56,-22,1
1710614311,2024-03-16 19:38,42.81,990.77,1016.56,214,18.41,5.56,-21,1
1710614434,2024-03-16 19:40,42.88,990.82,1016.60,214,18.40,5.57,-21,1
1710614495,2024-03-16 19:41,42.89,990.81,1016.60,214,18.40,5.58,-20,1
1710614556,2024-03-16 19:42,42.86,990.82,1016.60,214,18.41,5.57,-21,1
1710614617,2024-03-16 19:43,42.88,990.84,1016.62,214,18.39,5.56,-21,1
1710614678,2024-03-16 19:44,42.87,990.84,1016.63,214,18.38,5.55,-22,1
1710614739,2024-03-16 19:45,42.89,990.83,1016.62,214,18.38,5.56,-20,1
1710614800,2024-03-16 19:46,42.89,990.83,1016.62,214,18.38,5.56,-19,1
1710614861,2024-03-16 19:47,42.84,990.85,1016.63,214,18.38,5.54,-20,1
1710614983,2024-03-16 19:49,42.88,990.88,1016.67,214,18.38,5.55,-20,1
1710615044,2024-03-16 19:50,42.87,990.84,1016.62,214,18.38,5.55,-22,1
1710615105,2024-03-16 19:51,42.84,990.82,1016.60,214,18.38,5.54,-21,1
1710615166,2024-03-16 19:52,42.88,990.84,1016.62,214,18.38,5.55,-21,1
1710615227,2024-03-16 19:53,42.88,990.83,1016.61,214,18.37,5.54,-21,1
1710615288,2024-03-16 19:54,42.90,990.80,1016.59,214,18.36,5.54,-21,1
1710615349,2024-03-16 19:55,42.90,990.82,1016.60,214,18.37,5.55,-21,1
1710615410,2024-03-16 19:56,42.88,990.84,1016.62,214,18.36,5.54,-21,1
1710615471,2024-03-16 19:57,42.91,990.83,1016.61,214,18.37,5.56,-19,1
1710615532,2024-03-16 19:58,42.94,990.84,1016.63,214,18.36,5.56,-20,1
1710615593,2024-03-16 19:59,42.89,990.84,1016.62,214,18.36,5.54,-21,1
1710615654,2024-03-16 20:00,42.99,990.78,1016.57,214,18.36,5.57,-22,1
1710615716,2024-03-16 20:01,43.03,990.83,1016.61,214,18.37,5.60,-21,1
1710615777,2024-03-16 20:02,42.83,990.78,1016.56,214,18.37,5.53,-21,1
1710615838,2024-03-16 20:03,42.85,990.80,1016.58,214,18.37,5.53,-21,1
1710615899,2024-03-16 20:04,42.87,990.85,1016.63,214,18.37,5.54,-19,1
1710615960,2024-03-16 20:06,42.87,990.81,1016.59,214,18.36,5.53,-21,1
1710616021,2024-03-16 20:07,42.88,990.85,1016.63,214,18.36,5.54,-21,1
1710616082,2024-03-16 20:08,42.87,990.82,1016.61,214,18.36,5.53,-21,1
1710616143,2024-03-16 20:09,42.88,990.83,1016.61,214,18.37,5.54,-21,1
1710616204,2024-03-16 20:10,42.90,990.86,1016.64,214,18.35,5.53,-19,1
1710616265,2024-03-16 20:11,42.87,990.83,1016.61,214,18.37,5.54,-22,1
1710616327,2024-03-16 20:12,42.85,990.80,1016.59,214,18.38,5.54,-21,1
1710616388,2024-03-16 20:13,42.75,990.87,1016.65,214,18.37,5.50,-22,1
1710616449,2024-03-16 20:14,42.83,990.85,1016.64,214,18.37,5.53,-21,1
1710616510,2024-03-16 20:15,42.89,990.84,1016.63,214,18.38,5.56,-21,1
1710616572,2024-03-16 20:16,42.96,990.92,1016.70,214,18.36,5.56,-18,1
1710616633,2024-03-16 20:17,42.87,990.95,1016.73,214,18.36,5.53,-22,1
1710616755,2024-03-16 20:19,42.88,991.05,1016.83,214,18.36,5.54,-21,1
1710616816,2024-03-16 20:20,42.90,991.05,1016.83,214,18.37,5.55,-22,1
1710616878,2024-03-16 20:21,42.90,991.07,1016.86,214,18.37,5.55,-21,1
1710616939,2024-03-16 20:22,42.87,991.05,1016.84,214,18.37,5.54,-21,1
1710617000,2024-03-16 20:23,42.89,991.06,1016.84,214,18.37,5.55,-22,1
1710617061,2024-03-16 20:24,42.87,991.03,1016.81,214,18.38,5.55,-20,1
1710617122,2024-03-16 20:25,42.86,991.04,1016.82,214,18.36,5.53,-21,1
1710617183,2024-03-16 20:26,43.22,991.07,1016.85,214,18.37,5.66,-21,1
1710617244,2024-03-16 20:27,42.89,991.09,1016.87,214,18.37,5.55,-21,1
1710617306,2024-03-16 20:28,42.90,991.08,1016.86,214,18.37,5.55,-21,1
1710617367,2024-03-16 20:29,42.89,991.08,1016.87,214,18.37,5.55,-21,1
1710617428,2024-03-16 20:30,42.88,991.08,1016.87,214,18.36,5.54,-21,1
1710617489,2024-03-16 20:31,42.88,991.11,1016.90,214,18.37,5.54,-21,1
1710617550,2024-03-16 20:32,42.89,991.12,1016.90,214,18.37,5.55,-22,1
1710617611,2024-03-16 20:33,42.95,991.10,1016.88,214,18.37,5.57,-21,1
1710617672,2024-03-16 20:34,42.86,991.12,1016.90,214,18.38,5.55,-22,1
1710617734,2024-03-16 20:35,42.88,991.15,1016.93,214,18.37,5.54,-20,1
1710617795,2024-03-16 20:36,42.81,991.13,1016.91,214,18.38,5.53,-20,1
1710617856,2024-03-16 20:37,42.88,991.12,1016.90,214,18.36,5.54,-21,1
1710617917,2024-03-16 20:38,42.90,991.14,1016.93,214,18.38,5.56,-20,1
1710617978,2024-03-16 20:39,42.83,991.14,1016.92,214,18.37,5.53,-21,1
1710618040,2024-03-16 20:40,42.95,991.15,1016.93,214,18.38,5.58,-22,1
1710618101,2024-03-16 20:41,42.89,991.20,1016.99,214,18.36,5.54,-22,1
1710618162,2024-03-16 20:42,42.69,991.19,1016.97,214,18.37,5.48,-20,1
1710618223,2024-03-16 20:43,42.91,991.15,1016.94,214,18.38,5.56,-20,1
1710618284,2024-03-16 20:44,42.80,991.16,1016.94,214,18.38,5.53,-22,1
1710618345,2024-03-16 20:45,42.88,991.17,1016.95,214,18.38,5.55,-20,1
1710618406,2024-03-16 20:46,42.96,991.12,1016.90,214,18.38,5.58,-21,1
1710618467,2024-03-16 20:47,42.90,991.12,1016.90,214,18.36,5.54,-21,1
1710618529,2024-03-16 20:48,42.94,991.16,1016.95,214,18.37,5.57,-22,1
1710618590,2024-03-16 20:49,42.94,991.18,1016.97,214,18.37,5.57,-20,1
1710618651,2024-03-16 20:50,42.90,991.17,1016.95,214,18.38,5.56,-20,1
1710618712,2024-03-16 20:51,42.94,991.21,1017.00,214,18.37,5.57,-21,1
1710618773,2024-03-16 20:52,42.99,991.21,1016.99,214,18.38,5.59,-21,1
1710618835,2024-03-16 20:53,43.01,991.22,1017.00,214,18.37,5.59,-21,1
1710618896,2024-03-16 20:54,43.00,991.18,1016.96,214,18.37,5.58,-20,1
1710618958,2024-03-16 20:55,42.96,991.19,1016.97,214,18.36,5.56,-21,1
1710619019,2024-03-16 20:56,42.94,991.15,1016.93,214,18.38,5.58,-20,1
1710619080,2024-03-16 20:58,42.98,991.18,1016.96,214,18.38,5.59,-21,1
1710619142,2024-03-16 20:59,42.98,991.15,1016.93,214,18.39,5.60,-21,1
1710619203,2024-03-16 21:00,43.19,991.15,1016.93,214,18.38,5.66,-22,1
1710619264,2024-03-16 21:01,43.01,991.15,1016.93,214,18.38,5.60,-21,1
1710619325,2024-03-16 21:02,43.04,991.14,1016.92,214,18.38,5.61,-21,1
1710619386,2024-03-16 21:03,42.98,991.18,1016.96,214,18.38,5.59,-21,1
1710619447,2024-03-16 21:04,42.96,991.13,1016.91,214,18.39,5.59,-21,1
1710619508,2024-03-16 21:05,42.96,991.15,1016.93,214,18.40,5.60,-22,1
1710619569,2024-03-16 21:06,42.98,991.18,1016.96,214,18.40,5.61,-21,1
1710619631,2024-03-16 21:07,42.97,991.13,1016.91,214,18.40,5.60,-21,1
1710619692,2024-03-16 21:08,42.99,991.15,1016.93,214,18.39,5.60,-21,1
1710619753,2024-03-16 21:09,42.97,991.17,1016.95,214,18.40,5.60,-20,1
1710619814,2024-03-16 21:10,42.94,991.14,1016.92,214,18.41,5.60,-21,1
1710619875,2024-03-16 21:11,42.96,991.15,1016.93,214,18.41,5.61,-21,1
1710619936,2024-03-16 21:12,42.97,991.15,1016.94,214,18.41,5.61,-22,1
1710619997,2024-03-16 21:13,42.94,991.14,1016.92,214,18.41,5.60,-21,1
1710620058,2024-03-16 21:14,42.86,991.11,1016.90,214,18.41,5.58,-21,1
1710620119,2024-03-16 21:15,42.93,991.11,1016.89,214,18.40,5.59,-21,1
1710620181,2024-03-16 21:16,42.95,991.09,1016.87,214,18.41,5.60,-21,1
1710620303,2024-03-16 21:18,42.96,991.13,1016.92,214,18.40,5.60,-21,1
1710620365,2024-03-16 21:19,42.94,991.10,1016.88,214,18.41,5.60,-21,1
1710620426,2024-03-16 21:20,42.90,991.13,1016.91,214,18.41,5.59,-20,1
1710620487,2024-03-16 21:21,42.95,991.09,1016.88,214,18.40,5.59,-21,1
1710620548,2024-03-16 21:22,42.94,991.11,1016.89,214,18.41,5.60,-21,1
1710620610,2024-03-16 21:23,42.89,991.13,1016.91,214,18.41,5.59,-20,1
1710620671,2024-03-16 21:24,42.92,991.11,1016.89,214,18.42,5.60,-21,1
1710620732,2024-03-16 21:25,42.91,991.10,1016.88,214,18.42,5.60,-22,1
1710620793,2024-03-16 21:26,43.01,991.09,1016.87,214,18.43,5.64,-21,1
1710620854,2024-03-16 21:27,42.89,991.12,1016.90,214,18.43,5.60,-21,1
1710620915,2024-03-16 21:28,42.93,991.11,1016.89,214,18.42,5.61,-22,1
1710620977,2024-03-16 21:29,42.92,991.12,1016.90,214,18.43,5.61,-21,1
1710621038,2024-03-16 21:30,42.95,991.11,1016.89,214,18.42,5.61,-21,1
1710621099,2024-03-16 21:31,42.98,991.10,1016.88,214,18.43,5.63,-22,1
1710621160,2024-03-16 21:32,42.95,991.13,1016.91,214,18.44,5.63,-21,1
1710621222,2024-03-16 21:33,42.93,991.18,1016.96,214,18.43,5.62,-21,1
1710621283,2024-03-16 21:34,42.89,991.16,1016.94,214,18.43,5.60,-22,1
1710621345,2024-03-16 21:35,42.93,991.14,1016.92,214,18.43,5.62,-20,1
1710621406,2024-03-16 21:36,42.91,991.13,1016.91,214,18.43,5.61,-21,1
1710621467,2024-03-16 21:37,42.93,991.13,1016.91,214,18.43,5.62,-20,1
1710621529,2024-03-16 21:38,42.94,991.15,1016.93,214,18.43,5.62,-18,1
1710621590,2024-03-16 21:39,42.94,991.15,1016.94,214,18.44,5.63,-20,1
1710621651,2024-03-16 21:40,42.97,991.18,1016.97,214,18.43,5.63,-21,1
1710621712,2024-03-16 21:41,42.96,991.20,1016.99,214,18.43,5.63,-19,1
1710621774,2024-03-16 21:42,42.97,991.24,1017.02,214,18.44,5.64,-21,1
1710621835,2024-03-16 21:43,42.95,991.23,1017.01,214,18.45,5.64,-21,1
1710621896,2024-03-16 21:44,42.97,991.24,1017.02,214,18.46,5.66,-21,1
1710621957,2024-03-16 21:45,42.93,991.25,1017.03,214,18.46,5.64,-21,1
1710622018,2024-03-16 21:46,42.97,991.25,1017.03,214,18.45,5.65,-21,1
1710622079,2024-03-16 21:47,43.04,991.30,1017.08,214,18.46,5.68,-20,1
1710622141,2024-03-16 21:49,42.92,991.34,1017.12,214,18.45,5.63,-21,1
1710622202,2024-03-16 21:50,42.97,991.33,1017.11,214,18.45,5.65,-20,1
1710622263,2024-03-16 21:51,42.99,991.31,1017.09,214,18.45,5.66,-20,1
1710622324,2024-03-16 21:52,42.98,991.26,1017.05,214,18.45,5.65,-21,1
1710622385,2024-03-16 21:53,43.03,991.33,1017.11,214,18.45,5.67,-22,1
1710622446,2024-03-16 21:54,43.04,991.31,1017.09,214,18.44,5.66,-20,1
1710622507,2024-03-16 21:55,43.09,991.34,1017.13,214,18.45,5.69,-21,1
1710622569,2024-03-16 21:56,43.04,991.34,1017.12,214,18.45,5.67,-20,1
1710622630,2024-03-16 21:57,43.10,991.32,1017.10,214,18.45,5.69,-21,1
1710622691,2024-03-16 21:58,43.04,991.37,1017.16,214,18.45,5.67,-20,1
1710622752,2024-03-16 21:59,43.24,991.34,1017.12,214,18.44,5.73,-21,1
1710622814,2024-03-16 22:00,43.05,991.34,1017.12,214,18.45,5.67,-21,1
1710622875,2024-03-16 22:01,43.05,991.37,1017.15,214,18.46,5.68,-21,1
1710622936,2024-03-16 22:02,43.06,991.39,1017.17,214,18.45,5.68,-20,1
1710622997,2024-03-16 22:03,43.25,991.40,1017.18,214,18.46,5.75,-22,1
1710623058,2024-03-16 22:04,43.12,991.40,1017.18,214,18.46,5.71,-20,1
1710623120,2024-03-16 22:05,43.11,991.40,1017.18,214,18.44,5.69,-20,1
1710623181,2024-03-16 22:06,43.09,991.43,1017.22,214,18.46,5.70,-22,1
1710623242,2024-03-16 22:07,43.05,991.44,1017.23,214,18.46,5.68,-22,1
1710623303,2024-03-16 22:08,43.09,991.45,1017.24,214,18.46,5.70,-21,1
1710623425,2024-03-16 22:10,43.13,991.51,1017.29,214,18.47,5.72,-21,1
1710623487,2024-03-16 22:11,43.03,991.47,1017.26,214,18.47,5.69,-21,1
1710623670,2024-03-16 22:14,43.06,991.51,1017.29,214,18.48,5.71,-22,1
1710623731,2024-03-16 22:15,43.08,991.55,1017.33,214,18.47,5.70,-20,1
1710623792,2024-03-16 22:16,43.08,991.55,1017.34,214,18.46,5.69,-21,1
1710623854,2024-03-16 22:17,43.08,991.57,1017.35,214,18.47,5.70,-20,1
1710623915,2024-03-16 22:18,43.07,991.59,1017.37,214,18.47,5.70,-20,1
1710624037,2024-03-16 22:20,43.13,991.56,1017.34,214,18.47,5.72,-21,1
1710624098,2024-03-16 22:21,43.06,991.56,1017.34,214,18.46,5.69,-21,1
1710624159,2024-03-16 22:22,43.09,991.54,1017.32,214,18.48,5.72,-21,1
1710624220,2024-03-16 22:23,43.07,991.55,1017.33,214,18.48,5.71,-19,1
1710624281,2024-03-16 22:24,43.09,991.56,1017.34,214,18.46,5.70,-20,1
1710624342,2024-03-16 22:25,43.08,991.56,1017.35,214,18.47,5.70,-21,1
1710624528,2024-03-16 22:28,43.12,991.56,1017.34,214,18.46,5.71,-20,1
1710624589,2024-03-16 22:29,43.11,991.57,1017.35,214,18.48,5.72,-20,1
1710624650,2024-03-16 22:30,43.17,991.56,1017.35,214,18.47,5.73,-21,1
1710624711,2024-03-16 22:31,43.15,991.56,1017.34,214,18.46,5.72,-21,1
1710624772,2024-03-16 22:32,43.05,991.57,1017.35,214,18.48,5.70,-21,1
1710624834,2024-03-16 22:33,43.15,991.53,1017.31,214,18.48,5.73,-22,1
1710624895,2024-03-16 22:34,43.09,991.56,1017.34,214,18.47,5.71,-21,1
1710624956,2024-03-16 22:35,43.13,991.53,1017.32,214,18.46,5.71,-22,1
1710625079,2024-03-16 22:37,43.11,991.57,1017.35,214,18.47,5.71,-21,1
1710625140,2024-03-16 22:39,43.09,991.55,1017.33,214,18.48,5.72,-21,1
1710625201,2024-03-16 22:40,43.16,991.58,1017.36,214,18.46,5.72,-21,1
1710625262,2024-03-16 22:41,43.27,991.61,1017.39,214,18.47,5.76,-21,1
1710625324,2024-03-16 22:42,43.13,991.61,1017.39,214,18.47,5.72,-21,1
1710625385,2024-03-16 22:43,43.14,991.60,1017.39,214,18.47,5.72,-19,1
1710625446,2024-03-16 22:44,43.13,991.61,1017.40,214,18.48,5.73,-20,1
1710625507,2024-03-16 22:45,43.12,991.61,1017.39,214,18.48,5.72,-21,1
1710625568,2024-03-16 22:46,43.10,991.65,1017.43,214,18.47,5.71,-22,1
1710625629,2024-03-16 22:47,43.13,991.66,1017.44,214,18.47,5.72,-21,1
1710625691,2024-03-16 22:48,43.32,991.62,1017.41,214,18.47,5.78,-21,1
1710625752,2024-03-16 22:49,43.14,991.64,1017.42,214,18.48,5.73,-21,1
1710625813,2024-03-16 22:50,43.13,991.68,1017.47,214,18.49,5.74,-21,1
1710625874,2024-03-16 22:51,43.10,991.69,1017.47,214,18.48,5.72,-21,1
1710625935,2024-03-16 22:52,43.16,991.70,1017.48,214,18.48,5.74,-21,1
1710625996,2024-03-16 22:53,43.18,991.71,1017.49,214,18.47,5.74,-19,1
1710626058,2024-03-16 22:54,43.16,991.70,1017.49,214,18.48,5.74,-21,1
1710626119,2024-03-16 22:55,43.17,991.73,1017.51,214,18.48,5.74,-20,1
1710626180,2024-03-16 22:56,43.15,991.75,1017.53,214,18.47,5.73,-22,1
1710626241,2024-03-16 22:57,43.13,991.76,1017.54,214,18.48,5.73,-21,1
1710626302,2024-03-16 22:58,43.29,991.82,1017.60,214,18.48,5.78,-22,1
1710626363,2024-03-16 22:59,43.15,991.79,1017.57,214,18.48,5.73,-19,1
1710626425,2024-03-16 23:00,43.16,991.81,1017.60,214,18.48,5.74,-21,1
1710626547,2024-03-16 23:02,43.20,991.81,1017.60,214,18.47,5.74,-21,1
1710626609,2024-03-16 23:03,43.20,991.80,1017.58,214,18.47,5.74,-20,1
1710626670,2024-03-16 23:04,43.23,991.78,1017.57,214,18.47,5.75,-20,1
1710626731,2024-03-16 23:05,43.20,991.81,1017.59,214,18.48,5.75,-21,1
1710626792,2024-03-16 23:06,43.21,991.79,1017.57,214,18.48,5.76,-22,1
1710626853,2024-03-16 23:07,43.23,991.74,1017.52,214,18.47,5.75,-19,1
1710626914,2024-03-16 23:08,43.21,991.73,1017.51,214,18.49,5.77,-22,1
1710626975,2024-03-16 23:09,43.20,991.77,1017.55,214,18.47,5.74,-19,1
1710627036,2024-03-16 23:10,43.22,991.75,1017.53,214,18.48,5.76,-21,1
1710627097,2024-03-16 23:11,43.22,991.78,1017.56,214,18.46,5.74,-19,1
1710627159,2024-03-16 23:12,43.20,991.75,1017.53,214,18.46,5.73,-22,1
1710627220,2024-03-16 23:13,43.19,991.76,1017.54,214,18.48,5.75,-21,1
1710627281,2024-03-16 23:14,43.21,991.72,1017.51,214,18.47,5.75,-20,1
1710627403,2024-03-16 23:16,43.18,991.76,1017.55,214,18.48,5.75,-21,1
1710627464,2024-03-16 23:17,43.19,991.75,1017.54,214,18.48,5.75,-20,1
1710627526,2024-03-16 23:18,43.19,991.75,1017.53,214,18.48,5.75,-22,1
1710627587,2024-03-16 23:19,43.16,991.75,1017.53,214,18.48,5.74,-22,1
1710627648,2024-03-16 23:20,43.18,991.77,1017.55,214,18.48,5.75,-21,1
1710627710,2024-03-16 23:21,43.19,991.78,1017.56,214,18.47,5.74,-22,1
1710627771,2024-03-16 23:22,43.20,991.78,1017.57,214,18.47,5.74,-22,1
1710627832,2024-03-16 23:23,43.05,991.81,1017.59,214,18.48,5.70,-22,1
1710627893,2024-03-16 23:24,43.20,991.81,1017.59,214,18.48,5.75,-21,1
1710627955,2024-03-16 23:25,43.23,991.80,1017.59,214,18.47,5.75,-22,1
1710628016,2024-03-16 23:26,43.21,991.79,1017.58,214,18.48,5.76,-21,1
1710628077,2024-03-16 23:27,43.22,991.82,1017.60,214,18.48,5.76,-21,1
1710628138,2024-03-16 23:28,43.23,991.81,1017.59,214,18.48,5.76,-21,1
1710628199,2024-03-16 23:29,43.23,991.80,1017.59,214,18.47,5.75,-19,1
1710628260,2024-03-16 23:31,43.21,991.81,1017.60,214,18.49,5.77,-22,1
1710628321,2024-03-16 23:32,43.18,991.80,1017.58,214,18.49,5.75,-21,1
1710628383,2024-03-16 23:33,43.33,991.79,1017.58,214,18.47,5.79,-20,1
1710628444,2024-03-16 23:34,43.20,991.82,1017.60,214,18.49,5.76,-21,1
1710628505,2024-03-16 23:35,43.25,991.81,1017.59,214,18.48,5.77,-21,1
1710628566,2024-03-16 23:36,43.21,991.82,1017.60,214,18.47,5.75,-20,1
1710628627,2024-03-16 23:37,43.25,991.83,1017.62,214,18.49,5.78,-21,1
1710628688,2024-03-16 23:38,43.21,991.82,1017.61,214,18.48,5.76,-20,1
1710628750,2024-03-16 23:39,43.14,991.81,1017.60,214,18.48,5.73,-22,1
1710628811,2024-03-16 23:40,43.22,991.83,1017.61,214,18.49,5.77,-21,1
1710628872,2024-03-16 23:41,43.22,991.84,1017.63,214,18.49,5.77,-21,1
1710628934,2024-03-16 23:42,43.22,991.82,1017.61,214,18.49,5.77,-21,1
1710628995,2024-03-16 23:43,43.24,991.84,1017.62,214,18.48,5.77,-21,1
1710629117,2024-03-16 23:45,43.20,991.87,1017.66,214,18.49,5.76,-22,1
1710629179,2024-03-16 23:46,43.26,991.91,1017.69,214,18.48,5.77,-21,1
1710629240,2024-03-16 23:47,43.25,991.94,1017.72,214,18.50,5.79,-21,1
1710629301,2024-03-16 23:48,43.26,991.94,1017.72,214,18.49,5.78,-21,1
1710629362,2024-03-16 23:49,43.31,991.93,1017.72,214,18.48,5.79,-22,1
1710629484,2024-03-16 23:51,43.15,991.97,1017.75,214,18.49,5.74,-20,1
1710629545,2024-03-16 23:52,43.28,991.97,1017.75,214,18.50,5.80,-20,1
1710629607,2024-03-16 23:53,43.26,992.00,1017.78,214,18.50,5.79,-20,1
1710629668,2024-03-16 23:54,43.45,992.04,1017.83,214,18.49,5.84,-21,1
1710629729,2024-03-16 23:55,43.27,992.02,1017.81,214,18.49,5.78,-20,1
1710629790,2024-03-16 23:56,43.24,992.01,1017.79,214,18.49,5.77,-21,1
1710629851,2024-03-16 23:57,43.29,992.02,1017.80,214,18.49,5.79,-20,1
1710629912,2024-03-16 23:58,43.31,992.05,1017.84,214,18.49,5.80,-22,1
1710629973,2024-03-16 23:59,43.32,992.06,1017.84,214,18.49,5.80,-22,1