1710630035,2024-03-17 00:00,43.32,992.06,1017.84,214,18.49,5.80,-21,1
1710630096,2024-03-17 00:01,43.29,992.07,1017.85,214,18.49,5.79,-22,1
1710630157,2024-03-17 00:02,43.31,992.07,1017.86,214,18.49,5.80,-21,1
1710630218,2024-03-17 00:03,43.31,992.10,1017.89,214,18.48,5.79,-21,1
1710630279,2024-03-17 00:04,43.30,992.09,1017.88,214,18.48,5.79,-22,1
1710630340,2024-03-17 00:05,43.34,992.09,1017.87,214,18.48,5.80,-21,1
1710630402,2024-03-17 00:06,43.34,992.13,1017.91,214,18.50,5.82,-21,1
1710630463,2024-03-17 00:07,43.30,992.10,1017.88,214,18.51,5.81,-22,1
1710630524,2024-03-17 00:08,43.29,992.13,1017.91,214,18.50,5.80,-21,1
1710630585,2024-03-17 00:09,43.31,992.13,1017.91,214,18.51,5.82,-20,1
1710630647,2024-03-17 00:10,43.39,992.15,1017.93,214,18.50,5.83,-21,1
1710630708,2024-03-17 00:11,43.30,992.14,1017.92,214,18.50,5.80,-22,1
1710630769,2024-03-17 00:12,43.29,992.16,1017.94,214,18.51,5.81,-20,1
1710630830,2024-03-17 00:13,43.31,992.18,1017.96,214,18.51,5.82,-22,1
1710630892,2024-03-17 00:14,43.28,992.21,1017.99,214,18.50,5.80,-21,1
1710630953,2024-03-17 00:15,43.29,992.20,1017.98,214,18.50,5.80,-21,1
1710631014,2024-03-17 00:16,43.29,992.22,1018.00,214,18.50,5.80,-22,1
1710631075,2024-03-17 00:17,43.27,992.24,1018.02,214,18.50,5.79,-21,1
1710631137,2024-03-17 00:18,43.54,992.23,1018.02,214,18.51,5.89,-21,1
1710631198,2024-03-17 00:19,43.29,992.26,1018.04,214,18.50,5.80,-20,1
1710631259,2024-03-17 00:20,43.32,992.26,1018.05,214,18.51,5.82,-21,1
1710631320,2024-03-17 00:22,43.31,992.28,1018.06,214,18.51,5.82,-21,1
1710631381,2024-03-17 00:23,43.33,992.28,1018.07,214,18.51,5.82,-21,1
1710631443,2024-03-17 00:24,43.36,992.23,1018.01,214,18.49,5.82,-20,1
1710631504,2024-03-17 00:25,43.38,992.28,1018.06,214,18.49,5.82,-20,1
1710631566,2024-03-17 00:26,43.41,992.29,1018.08,214,18.49,5.83,-21,1
1710631627,2024-03-17 00:27,43.39,992.29,1018.07,214,18.49,5.82,-19,1
1710631688,2024-03-17 00:28,43.41,992.32,1018.10,214,18.51,5.85,-21,1
1710631749,2024-03-17 00:29,43.37,992.36,1018.15,214,18.48,5.81,-20,1
1710631810,2024-03-17 00:30,43.38,992.34,1018.13,214,18.48,5.81,-21,1
1710631871,2024-03-17 00:31,43.38,992.36,1018.14,214,18.50,5.83,-21,1
1710631933,2024-03-17 00:32,43.39,992.34,1018.12,214,18.50,5.83,-22,1
1710631994,2024-03-17 00:33,43.32,992.36,1018.15,214,18.50,5.81,-22,1
1710632055,2024-03-17 00:34,43.36,992.35,1018.13,214,18.51,5.83,-20,1
1710632116,2024-03-17 00:35,43.27,992.33,1018.12,214,18.51,5.80,-20,1
1710632178,2024-03-17 00:36,43.31,992.34,1018.12,214,18.51,5.82,-21,1
1710632239,2024-03-17 00:37,43.40,992.40,1018.18,214,18.50,5.84,-22,1
1710632301,2024-03-17 00:38,43.40,992.37,1018.16,214,18.51,5.85,-20,1
1710632362,2024-03-17 00:39,43.35,992.41,1018.19,214,18.51,5.83,-21,1
1710632423,2024-03-17 00:40,43.37,992.39,1018.18,214,18.51,5.83,-21,1
1710632484,2024-03-17 00:41,43.29,992.40,1018.18,214,18.50,5.80,-20,1
1710632545,2024-03-17 00:42,43.38,992.42,1018.20,214,18.51,5.84,-22,1
1710632606,2024-03-17 00:43,43.35,992.39,1018.18,214,18.50,5.82,-20,1
1710632668,2024-03-17 00:44,43.35,992.39,1018.18,214,18.51,5.83,-21,1
1710632729,2024-03-17 00:45,43.33,992.38,1018.16,214,18.50,5.81,-21,1
1710632790,2024-03-17 00:46,43.33,992.38,1018.16,214,18.51,5.82,-22,1
1710632851,2024-03-17 00:47,43.32,992.36,1018.14,214,18.50,5.81,-21,1
1710632912,2024-03-17 00:48,43.32,992.36,1018.14,214,18.51,5.82,-19,1
1710632972,2024-03-17 00:49,43.30,992.37,1018.15,214,18.50,5.80,-21,1
1710633033,2024-03-17 00:50,43.32,992.35,1018.14,214,18.50,5.81,-21,1
1710633095,2024-03-17 00:51,43.32,992.38,1018.16,214,18.49,5.80,-21,1
1710633156,2024-03-17 00:52,43.36,992.38,1018.16,214,18.51,5.83,-20,1
1710633217,2024-03-17 00:53,43.34,992.41,1018.19,214,18.50,5.82,-21,1
1710633278,2024-03-17 00:54,43.30,992.42,1018.20,214,18.51,5.81,-19,1
1710633339,2024-03-17 00:55,43.32,992.42,1018.20,214,18.52,5.83,-22,1
1710633401,2024-03-17 00:56,43.34,992.42,1018.20,214,18.51,5.83,-22,1
1710633462,2024-03-17 00:57,43.31,992.43,1018.21,214,18.51,5.82,-21,1
1710633525,2024-03-17 00:58,43.31,992.45,1018.23,214,18.51,5.82,-19,1
1710633587,2024-03-17 00:59,43.29,992.46,1018.25,214,18.51,5.81,-21,1
1710633648,2024-03-17 01:00,43.29,992.46,1018.24,214,18.50,5.80,-21,1
1710633709,2024-03-17 01:01,43.32,992.47,1018.25,214,18.49,5.80,-21,1
1710633770,2024-03-17 01:02,43.30,992.47,1018.26,214,18.50,5.80,-20,1
1710633832,2024-03-17 01:03,43.26,992.49,1018.27,214,18.51,5.80,-20,1
1710633893,2024-03-17 01:04,43.27,992.48,1018.26,214,18.51,5.80,-22,1
1710633955,2024-03-17 01:05,43.28,992.47,1018.25,214,18.51,5.81,-20,1
1710634016,2024-03-17 01:06,43.25,992.49,1018.27,214,18.50,5.79,-22,1
1710634077,2024-03-17 01:07,43.30,992.50,1018.28,214,18.51,5.81,-21,1
1710634138,2024-03-17 01:08,43.19,992.49,1018.27,214,18.50,5.77,-20,1
1710634199,2024-03-17 01:09,43.24,992.47,1018.25,214,18.51,5.79,-21,1
1710634260,2024-03-17 01:11,43.22,992.48,1018.26,214,18.52,5.79,-21,1
1710634322,2024-03-17 01:12,43.23,992.48,1018.27,214,18.51,5.79,-21,1
1710634444,2024-03-17 01:14,43.15,992.49,1018.27,214,18.52,5.77,-20,1
1710634506,2024-03-17 01:15,43.32,992.50,1018.28,214,18.51,5.82,-21,1
1710634567,2024-03-17 01:16,43.19,992.51,1018.29,214,18.51,5.78,-20,1
1710634628,2024-03-17 01:17,43.14,992.54,1018.32,214,18.51,5.76,-21,1
1710634689,2024-03-17 01:18,43.23,992.52,1018.30,214,18.51,5.79,-21,1
1710634750,2024-03-17 01:19,43.35,992.52,1018.30,214,18.50,5.82,-20,1
1710634812,2024-03-17 01:20,43.21,992.54,1018.32,214,18.51,5.78,-22,1
1710634873,2024-03-17 01:21,43.22,992.54,1018.32,214,18.51,5.78,-21,1
1710634934,2024-03-17 01:22,43.23,992.57,1018.35,214,18.51,5.79,-21,1
1710635056,2024-03-17 01:24,43.19,992.59,1018.37,214,18.50,5.77,-21,1
1710635117,2024-03-17 01:25,43.21,992.57,1018.36,214,18.51,5.78,-21,1
1710635179,2024-03-17 01:26,43.18,992.58,1018.36,214,18.50,5.76,-21,1
1710635240,2024-03-17 01:27,43.21,992.58,1018.36,214,18.50,5.77,-21,1
1710635301,2024-03-17 01:28,43.20,992.54,1018.32,214,18.50,5.77,-22,1
1710635362,2024-03-17 01:29,43.13,992.54,1018.32,214,18.50,5.75,-21,1
1710635423,2024-03-17 01:30,43.18,992.55,1018.33,214,18.50,5.76,-21,1
1710635485,2024-03-17 01:31,43.30,992.54,1018.32,214,18.50,5.80,-21,1
1710635546,2024-03-17 01:32,43.39,992.57,1018.35,214,18.51,5.84,-21,1
1710635607,2024-03-17 01:33,43.18,992.59,1018.37,214,18.51,5.77,-21,1
1710635668,2024-03-17 01:34,43.13,992.67,1018.45,214,18.51,5.76,-20,1
1710635729,2024-03-17 01:35,43.15,992.65,1018.44,214,18.51,5.76,-21,1
1710635791,2024-03-17 01:36,43.17,992.75,1018.53,214,18.50,5.76,-21,1
1710635852,2024-03-17 01:37,43.22,992.78,1018.56,214,18.49,5.77,-21,1
1710635913,2024-03-17 01:38,43.22,992.84,1018.62,214,18.47,5.75,-22,1
1710635975,2024-03-17 01:39,43.25,992.87,1018.66,214,18.46,5.75,-21,1
1710636036,2024-03-17 01:40,43.10,992.84,1018.63,214,18.45,5.69,-18,1
1710636097,2024-03-17 01:41,43.13,992.90,1018.68,214,18.45,5.70,-21,1
1710636158,2024-03-17 01:42,43.18,992.93,1018.71,214,18.46,5.73,-22,1
1710636219,2024-03-17 01:43,43.25,992.88,1018.66,214,18.45,5.74,-22,1
1710636280,2024-03-17 01:44,43.24,992.92,1018.70,214,18.46,5.75,-19,1
1710636342,2024-03-17 01:45,43.21,992.95,1018.73,214,18.46,5.74,-21,1
1710636403,2024-03-17 01:46,43.40,992.93,1018.71,214,18.44,5.78,-21,1
1710636465,2024-03-17 01:47,43.22,992.92,1018.71,214,18.46,5.74,-20,1
1710636526,2024-03-17 01:48,43.20,992.94,1018.72,214,18.45,5.72,-21,1
1710636587,2024-03-17 01:49,43.19,992.92,1018.70,214,18.45,5.72,-21,1
1710636648,2024-03-17 01:50,43.21,992.87,1018.65,214,18.45,5.73,-21,1
1710636709,2024-03-17 01:51,43.19,992.90,1018.68,214,18.45,5.72,-21,1
1710636771,2024-03-17 01:52,43.20,992.95,1018.73,214,18.44,5.71,-21,1
1710636832,2024-03-17 01:53,43.20,992.98,1018.77,214,18.42,5.70,-20,1
1710636893,2024-03-17 01:54,43.14,992.98,1018.76,214,18.43,5.69,-21,1
1710636954,2024-03-17 01:55,43.17,992.99,1018.77,214,18.44,5.71,-21,1
1710637016,2024-03-17 01:56,43.19,993.05,1018.83,214,18.41,5.69,-21,1
1710637077,2024-03-17 01:57,43.14,993.04,1018.82,214,18.42,5.68,-21,1
1710637199,2024-03-17 01:59,43.04,993.08,1018.86,214,18.44,5.66,-22,1
1710637261,2024-03-17 02:01,43.05,993.10,1018.89,214,18.44,5.66,-21,1
1710637322,2024-03-17 02:02,42.81,993.14,1018.92,214,18.44,5.58,-20,1
1710637383,2024-03-17 02:03,43.02,993.16,1018.95,214,18.44,5.66,-21,1
1710637444,2024-03-17 02:04,43.02,993.16,1018.94,214,18.43,5.65,-21,1
1710637505,2024-03-17 02:05,43.00,993.11,1018.90,214,18.43,5.64,-20,1
1710637566,2024-03-17 02:06,43.03,993.13,1018.91,214,18.41,5.63,-21,1
1710637628,2024-03-17 02:07,42.95,993.17,1018.95,214,18.43,5.62,-22,1
1710637689,2024-03-17 02:08,42.95,993.15,1018.93,214,18.43,5.62,-21,1
1710637750,2024-03-17 02:09,42.98,993.20,1018.98,214,18.42,5.62,-21,1
1710637811,2024-03-17 02:10,42.94,993.19,1018.98,214,18.42,5.61,-19,1
1710637872,2024-03-17 02:11,42.93,993.28,1019.06,214,18.44,5.62,-21,1
1710637933,2024-03-17 02:12,42.91,993.27,1019.06,214,18.44,5.62,-22,1
1710637995,2024-03-17 02:13,42.88,993.30,1019.08,214,18.45,5.62,-19,1
1710638056,2024-03-17 02:14,42.92,993.33,1019.12,214,18.43,5.61,-22,1
1710638117,2024-03-17 02:15,42.83,993.36,1019.15,214,18.44,5.59,-20,1
1710638178,2024-03-17 02:16,42.88,993.36,1019.15,214,18.44,5.61,-20,1
1710638239,2024-03-17 02:17,42.85,993.33,1019.11,214,18.43,5.59,-21,1
1710638300,2024-03-17 02:18,42.81,993.31,1019.10,214,18.42,5.57,-20,1
1710638361,2024-03-17 02:19,42.93,993.37,1019.15,214,18.42,5.61,-21,1
1710638483,2024-03-17 02:21,42.84,993.40,1019.18,214,18.43,5.59,-21,1
1710638544,2024-03-17 02:22,42.85,993.37,1019.16,214,18.43,5.59,-21,1
1710638606,2024-03-17 02:23,42.84,993.41,1019.20,214,18.41,5.57,-22,1
1710638667,2024-03-17 02:24,42.84,993.37,1019.15,214,18.41,5.57,-21,1
1710638728,2024-03-17 02:25,42.82,993.43,1019.22,214,18.41,5.56,-20,1
1710638789,2024-03-17 02:26,42.79,993.44,1019.22,214,18.42,5.56,-21,1
1710638850,2024-03-17 02:27,42.76,993.41,1019.20,214,18.41,5.54,-21,1
1710638912,2024-03-17 02:28,42.72,993.46,1019.24,214,18.41,5.53,-20,1
1710638973,2024-03-17 02:29,42.71,993.50,1019.28,214,18.41,5.52,-20,1
1710639034,2024-03-17 02:30,42.71,993.46,1019.24,214,18.41,5.52,-21,1
1710639095,2024-03-17 02:31,42.67,993.46,1019.24,214,18.40,5.50,-21,1
1710639156,2024-03-17 02:32,42.58,993.48,1019.26,214,18.41,5.48,-21,1
1710639217,2024-03-17 02:33,42.54,993.45,1019.24,214,18.40,5.46,-19,1
1710639278,2024-03-17 02:34,42.56,993.48,1019.27,214,18.40,5.46,-21,1
1710639339,2024-03-17 02:35,42.56,993.46,1019.25,214,18.39,5.45,-21,1
1710639401,2024-03-17 02:36,42.55,993.49,1019.27,214,18.40,5.46,-22,1
1710639462,2024-03-17 02:37,42.52,993.58,1019.36,214,18.39,5.44,-21,1
1710639523,2024-03-17 02:38,42.46,993.50,1019.28,214,18.39,5.42,-21,1
1710639584,2024-03-17 02:39,42.50,993.50,1019.28,214,18.39,5.44,-20,1
1710639645,2024-03-17 02:40,42.42,993.53,1019.31,214,18.39,5.41,-22,1
1710639707,2024-03-17 02:41,42.45,993.49,1019.28,214,18.39,5.42,-22,1
1710639768,2024-03-17 02:42,42.43,993.56,1019.35,214,18.38,5.40,-21,1
1710639829,2024-03-17 02:43,42.36,993.54,1019.33,214,18.38,5.38,-20,1
1710639891,2024-03-17 02:44,42.31,993.57,1019.36,214,18.39,5.37,-21,1
1710639952,2024-03-17 02:45,42.29,993.65,1019.43,214,18.38,5.35,-22,1
1710640013,2024-03-17 02:46,42.25,993.64,1019.42,214,18.38,5.34,-21,1
1710640075,2024-03-17 02:47,42.23,993.65,1019.43,214,18.39,5.34,-20,1
1710640136,2024-03-17 02:48,42.27,993.66,1019.44,214,18.39,5.36,-20,1
1710640197,2024-03-17 02:49,42.23,993.67,1019.45,214,18.37,5.33,-21,1
1710640258,2024-03-17 02:50,42.16,993.72,1019.50,214,18.38,5.31,-21,1
1710640320,2024-03-17 02:52,42.22,993.69,1019.48,214,18.36,5.31,-21,1
1710640381,2024-03-17 02:53,42.09,993.76,1019.54,214,18.39,5.30,-20,1
1710640442,2024-03-17 02:54,42.06,993.73,1019.51,214,18.38,5.28,-21,1
1710640504,2024-03-17 02:55,42.05,993.75,1019.53,214,18.38,5.27,-21,1
1710640565,2024-03-17 02:56,42.08,993.77,1019.55,214,18.38,5.28,-22,1
1710640626,2024-03-17 02:57,42.07,993.82,1019.61,214,18.38,5.28,-21,1
1710640687,2024-03-17 02:58,41.98,993.83,1019.61,214,18.39,5.26,-20,1
1710640749,2024-03-17 02:59,41.95,993.86,1019.64,214,18.38,5.24,-20,1
1710640810,2024-03-17 03:00,41.94,993.92,1019.71,214,18.38,5.24,-22,1
1710640871,2024-03-17 03:01,41.96,993.91,1019.70,214,18.38,5.24,-21,1
1710640932,2024-03-17 03:02,41.88,993.96,1019.75,214,18.39,5.22,-19,1
1710640994,2024-03-17 03:03,41.61,993.96,1019.74,214,18.40,5.14,-19,1
1710641055,2024-03-17 03:04,41.95,994.03,1019.82,214,18.37,5.23,-21,1
1710641116,2024-03-17 03:05,42.04,994.05,1019.84,214,18.37,5.26,-21,1
1710641177,2024-03-17 03:06,41.95,994.09,1019.88,214,18.37,5.23,-21,1
1710641239,2024-03-17 03:07,41.96,994.12,1019.90,214,18.36,5.22,-22,1
1710641300,2024-03-17 03:08,41.99,994.11,1019.90,214,18.36,5.24,-21,1
1710641361,2024-03-17 03:09,41.84,994.13,1019.92,214,18.36,5.18,-21,1
1710641422,2024-03-17 03:10,41.97,994.15,1019.93,214,18.36,5.23,-21,1
1710641606,2024-03-17 03:13,41.95,994.17,1019.95,214,18.35,5.21,-21,1
1710641667,2024-03-17 03:14,41.96,994.20,1019.99,214,18.35,5.22,-21,1
1710641728,2024-03-17 03:15,41.80,994.18,1019.97,214,18.36,5.17,-22,1
1710641790,2024-03-17 03:16,41.87,994.26,1020.04,214,18.35,5.19,-21,1
1710641851,2024-03-17 03:17,41.88,994.26,1020.04,214,18.36,5.20,-23,1
1710641912,2024-03-17 03:18,41.90,994.31,1020.09,214,18.36,5.20,-21,1
1710641973,2024-03-17 03:19,41.64,994.29,1020.07,214,18.37,5.12,-22,1
1710642034,2024-03-17 03:20,41.85,994.32,1020.10,214,18.35,5.18,-20,1
1710642096,2024-03-17 03:21,41.76,994.35,1020.13,214,18.35,5.15,-22,1
1710642157,2024-03-17 03:22,41.78,994.38,1020.16,214,18.35,5.15,-21,1
1710642218,2024-03-17 03:23,41.69,994.39,1020.18,214,18.34,5.11,-22,1
1710642279,2024-03-17 03:24,41.78,994.43,1020.22,214,18.34,5.14,-21,1
1710642340,2024-03-17 03:25,41.61,994.42,1020.20,214,18.34,5.09,-21,1
1710642401,2024-03-17 03:26,41.66,994.47,1020.25,214,18.35,5.11,-21,1
1710642462,2024-03-17 03:27,41.66,994.47,1020.26,214,18.35,5.11,-20,1
1710642523,2024-03-17 03:28,41.48,994.43,1020.21,214,18.37,5.07,-21,1
1710642584,2024-03-17 03:29,41.56,994.46,1020.24,214,18.36,5.09,-21,1
1710642646,2024-03-17 03:30,41.58,994.48,1020.27,214,18.36,5.09,-21,1
1710642707,2024-03-17 03:31,41.43,994.51,1020.29,214,18.36,5.04,-22,1
1710642768,2024-03-17 03:32,41.42,994.54,1020.32,214,18.37,5.05,-21,1
1710642890,2024-03-17 03:34,41.32,994.56,1020.35,214,18.36,5.00,-22,1
1710642951,2024-03-17 03:35,41.40,994.58,1020.37,214,18.36,5.03,-21,1
1710643014,2024-03-17 03:36,41.39,994.59,1020.38,214,18.37,5.04,-21,1
1710643075,2024-03-17 03:37,41.37,994.59,1020.37,214,18.37,5.03,-21,1
1710643136,2024-03-17 03:38,41.36,994.63,1020.41,214,18.38,5.03,-21,1
1710643258,2024-03-17 03:40,41.28,994.66,1020.45,214,18.38,5.01,-21,1
1710643320,2024-03-17 03:42,41.36,994.73,1020.51,214,18.35,5.01,-20,1
1710643381,2024-03-17 03:43,41.28,994.74,1020.52,214,18.37,5.00,-21,1
1710643442,2024-03-17 03:44,41.26,994.76,1020.55,214,18.37,4.99,-21,1
1710643503,2024-03-17 03:45,41.21,994.81,1020.60,214,18.37,4.97,-21,1
1710643565,2024-03-17 03:46,41.23,994.85,1020.63,214,18.36,4.97,-21,1
1710643626,2024-03-17 03:47,41.13,994.83,1020.61,214,18.35,4.93,-21,1
1710643688,2024-03-17 03:48,41.18,994.83,1020.62,214,18.36,4.96,-21,1
1710643749,2024-03-17 03:49,41.31,994.84,1020.62,214,18.35,4.99,-21,1
1710643810,2024-03-17 03:50,41.23,994.83,1020.61,214,18.35,4.96,-21,1
1710643871,2024-03-17 03:51,41.25,994.83,1020.62,214,18.35,4.97,-21,1
1710643933,2024-03-17 03:52,41.16,994.81,1020.60,214,18.36,4.95,-21,1
1710643994,2024-03-17 03:53,41.28,994.81,1020.60,214,18.38,5.01,-22,1
1710644055,2024-03-17 03:54,41.14,994.83,1020.62,214,18.38,4.96,-21,1
1710644116,2024-03-17 03:55,41.09,994.85,1020.64,214,18.36,4.92,-20,1
1710644177,2024-03-17 03:56,41.26,994.86,1020.64,214,18.34,4.96,-20,1
1710644238,2024-03-17 03:57,41.06,994.84,1020.62,214,18.35,4.90,-20,1
1710644299,2024-03-17 03:58,41.12,994.84,1020.62,214,18.35,4.92,-21,1
1710644360,2024-03-17 03:59,41.03,994.89,1020.67,214,18.35,4.89,-21,1
1710644422,2024-03-17 04:00,41.04,994.88,1020.66,214,18.36,4.91,-21,1
1710644483,2024-03-17 04:01,41.28,994.94,1020.72,214,18.34,4.97,-21,1
1710644544,2024-03-17 04:02,41.08,994.91,1020.70,214,18.36,4.92,-21,1
1710644666,2024-03-17 04:04,41.10,994.95,1020.73,214,18.36,4.93,-22,1
1710644727,2024-03-17 04:05,40.94,994.94,1020.72,214,18.36,4.87,-22,1
1710644789,2024-03-17 04:06,41.01,994.94,1020.73,214,18.36,4.90,-21,1
1710644850,2024-03-17 04:07,41.09,994.95,1020.74,214,18.37,4.93,-20,1
1710644911,2024-03-17 04:08,41.11,994.98,1020.76,214,18.35,4.92,-22,1
1710644972,2024-03-17 04:09,40.95,994.97,1020.75,214,18.36,4.87,-20,1
1710645033,2024-03-17 04:10,40.97,994.95,1020.73,214,18.35,4.87,-22,1
1710645094,2024-03-17 04:11,40.88,994.97,1020.75,214,18.38,4.87,-21,1
1710645155,2024-03-17 04:12,40.90,994.98,1020.76,214,18.37,4.87,-21,1
1710645216,2024-03-17 04:13,40.82,994.98,1020.77,214,18.36,4.83,-21,1
1710645278,2024-03-17 04:14,40.96,995.00,1020.79,214,18.35,4.87,-20,1
1710645339,2024-03-17 04:15,40.94,995.00,1020.78,214,18.36,4.87,-21,1
1710645400,2024-03-17 04:16,40.88,995.00,1020.78,214,18.35,4.84,-21,1
1710645461,2024-03-17 04:17,40.89,995.00,1020.78,214,18.37,4.86,-19,1
1710645522,2024-03-17 04:18,40.82,994.97,1020.76,214,18.35,4.82,-20,1
1710645583,2024-03-17 04:19,40.86,994.96,1020.75,214,18.36,4.84,-21,1
1710645644,2024-03-17 04:20,40.92,994.98,1020.77,214,18.33,4.84,-20,1
1710645706,2024-03-17 04:21,40.90,994.99,1020.78,214,18.35,4.85,-21,1
1710645767,2024-03-17 04:22,40.90,995.00,1020.78,214,18.35,4.85,-20,1
1710645828,2024-03-17 04:23,40.82,995.01,1020.79,214,18.36,4.83,-22,1
1710645889,2024-03-17 04:24,40.75,994.97,1020.75,214,18.35,4.80,-21,1
1710645951,2024-03-17 04:25,40.83,994.95,1020.74,214,18.36,4.83,-21,1
1710646012,2024-03-17 04:26,40.94,995.01,1020.79,214,18.33,4.85,-21,1
1710646134,2024-03-17 04:28,40.84,995.00,1020.78,214,18.34,4.82,-21,1
1710646196,2024-03-17 04:29,40.70,995.01,1020.79,214,18.34,4.77,-19,1
1710646257,2024-03-17 04:30,40.78,995.02,1020.80,214,18.33,4.79,-21,1
1710646318,2024-03-17 04:31,40.75,995.03,1020.81,214,18.34,4.79,-19,1
1710646379,2024-03-17 04:32,40.73,995.05,1020.84,214,18.36,4.80,-21,1
1710646441,2024-03-17 04:34,40.75,995.05,1020.83,214,18.35,4.80,-20,1
1710646502,2024-03-17 04:35,40.68,995.09,1020.87,214,18.36,4.78,-18,1
1710646563,2024-03-17 04:36,40.67,995.11,1020.90,214,18.36,4.77,-20,1
1710646625,2024-03-17 04:37,40.72,995.13,1020.91,214,18.36,4.79,-20,1
1710646686,2024-03-17 04:38,40.71,995.14,1020.92,214,18.36,4.79,-18,1
1710646747,2024-03-17 04:39,40.76,995.14,1020.93,214,18.36,4.81,-21,1
1710646809,2024-03-17 04:40,40.60,995.15,1020.93,214,18.37,4.76,-19,1
1710646870,2024-03-17 04:41,40.64,995.14,1020.92,214,18.36,4.77,-21,1
1710646931,2024-03-17 04:42,40.50,995.19,1020.97,214,18.36,4.72,-21,1
1710646993,2024-03-17 04:43,40.61,995.17,1020.95,214,18.36,4.76,-21,1
1710647054,2024-03-17 04:44,40.64,995.18,1020.96,214,18.36,4.77,-20,1
1710647115,2024-03-17 04:45,40.55,995.19,1020.97,214,18.36,4.73,-22,1
1710647176,2024-03-17 04:46,40.64,995.19,1020.97,214,18.34,4.75,-21,1
1710647237,2024-03-17 04:47,40.63,995.20,1020.98,214,18.35,4.75,-21,1
1710647299,2024-03-17 04:48,40.66,995.20,1020.99,214,18.35,4.76,-21,1
1710647360,2024-03-17 04:49,40.62,995.18,1020.96,214,18.34,4.74,-19,1
1710647421,2024-03-17 04:50,40.80,995.22,1021.00,214,18.33,4.80,-21,1
1710647482,2024-03-17 04:51,40.64,995.25,1021.03,214,18.34,4.75,-22,1
1710647543,2024-03-17 04:52,40.66,995.23,1021.01,214,18.35,4.76,-21,1
1710647604,2024-03-17 04:53,40.50,995.24,1021.02,214,18.35,4.71,-22,1
1710647665,2024-03-17 04:54,40.57,995.25,1021.03,214,18.36,4.74,-21,1
1710647727,2024-03-17 04:55,40.60,995.27,1021.06,214,18.35,4.74,-22,1
1710647788,2024-03-17 04:56,40.70,995.24,1021.02,214,18.34,4.77,-21,1
1710647849,2024-03-17 04:57,40.59,995.23,1021.01,214,18.33,4.72,-21,1
1710647910,2024-03-17 04:58,40.72,995.25,1021.03,214,18.33,4.77,-20,1
1710647972,2024-03-17 04:59,40.74,995.25,1021.03,214,18.32,4.76,-22,1
1710648033,2024-03-17 05:00,40.63,995.30,1021.08,214,18.34,4.74,-21,1
1710648094,2024-03-17 05:01,40.57,995.27,1021.06,214,18.34,4.72,-20,1
1710648155,2024-03-17 05:02,40.88,995.29,1021.07,214,18.34,4.83,-20,1
1710648216,2024-03-17 05:03,40.57,995.30,1021.09,214,18.35,4.73,-22,1
1710648277,2024-03-17 05:04,40.51,995.35,1021.13,214,18.35,4.71,-21,1
1710648338,2024-03-17 05:05,40.57,995.35,1021.13,214,18.33,4.71,-22,1
1710648400,2024-03-17 05:06,40.53,995.40,1021.18,214,18.33,4.70,-21,1
1710648461,2024-03-17 05:07,40.62,995.43,1021.21,214,18.32,4.72,-22,1
1710648522,2024-03-17 05:08,40.65,995.42,1021.21,214,18.33,4.74,-20,1
1710648583,2024-03-17 05:09,40.52,995.38,1021.17,214,18.33,4.70,-21,1
1710648644,2024-03-17 05:10,40.62,995.45,1021.23,214,18.32,4.72,-22,1
1710648705,2024-03-17 05:11,40.71,995.43,1021.21,214,18.30,4.74,-21,1
1710648766,2024-03-17 05:12,40.68,995.43,1021.22,214,18.29,4.72,-21,1
1710648828,2024-03-17 05:13,40.62,995.49,1021.27,214,18.32,4.72,-21,1
1710648889,2024-03-17 05:14,40.52,995.51,1021.29,214,18.33,4.70,-20,1
1710648950,2024-03-17 05:15,40.59,995.50,1021.28,214,18.31,4.70,-22,1
1710649011,2024-03-17 05:16,40.53,995.48,1021.27,214,18.32,4.69,-21,1
1710649072,2024-03-17 05:17,40.58,995.50,1021.28,214,18.31,4.70,-19,1
1710649134,2024-03-17 05:18,40.59,995.46,1021.24,214,18.29,4.69,-21,1
1710649195,2024-03-17 05:19,40.60,995.47,1021.26,214,18.28,4.68,-20,1
1710649256,2024-03-17 05:20,40.63,995.46,1021.24,214,18.30,4.71,-20,1
1710649317,2024-03-17 05:21,40.53,995.46,1021.25,214,18.30,4.67,-19,1
1710649378,2024-03-17 05:22,40.58,995.50,1021.28,214,18.30,4.69,-21,1
1710649440,2024-03-17 05:24,40.61,995.45,1021.24,214,18.30,4.70,-21,1
1710649501,2024-03-17 05:25,40.55,995.49,1021.28,214,18.28,4.66,-21,1
1710649562,2024-03-17 05:26,40.57,995.51,1021.29,214,18.28,4.67,-20,1
1710649623,2024-03-17 05:27,40.62,995.51,1021.29,214,18.28,4.69,-22,1
1710649685,2024-03-17 05:28,40.62,995.53,1021.31,214,18.28,4.68,-20,1
1710649746,2024-03-17 05:29,40.62,995.53,1021.31,214,18.28,4.68,-21,1
1710649807,2024-03-17 05:30,40.59,995.55,1021.33,214,18.28,4.68,-22,1
1710649869,2024-03-17 05:31,40.40,995.59,1021.37,214,18.29,4.62,-20,1
1710649930,2024-03-17 05:32,40.50,995.57,1021.35,214,18.27,4.63,-21,1
1710649991,2024-03-17 05:33,40.48,995.59,1021.37,214,18.29,4.64,-21,1
1710650052,2024-03-17 05:34,40.57,995.55,1021.34,214,18.28,4.67,-21,1
1710650114,2024-03-17 05:35,40.37,995.62,1021.40,214,18.30,4.62,-20,1
1710650175,2024-03-17 05:36,40.45,995.60,1021.39,214,18.28,4.63,-20,1
1710650236,2024-03-17 05:37,40.41,995.56,1021.34,214,18.28,4.61,-22,1
1710650298,2024-03-17 05:38,40.55,995.57,1021.35,214,18.28,4.66,-22,1
1710650359,2024-03-17 05:39,40.45,995.57,1021.35,214,18.26,4.61,-20,1
1710650481,2024-03-17 05:41,40.53,995.59,1021.37,214,18.26,4.64,-21,1
1710650542,2024-03-17 05:42,40.46,995.63,1021.41,214,18.27,4.62,-20,1
1710650603,2024-03-17 05:43,40.40,995.65,1021.43,214,18.26,4.59,-21,1
1710650664,2024-03-17 05:44,40.51,995.63,1021.42,214,18.27,4.64,-21,1
1710650726,2024-03-17 05:45,40.33,995.65,1021.44,214,18.28,4.59,-19,1
1710650787,2024-03-17 05:46,40.54,995.66,1021.44,214,18.27,4.65,-21,1
1710650909,2024-03-17 05:48,40.41,995.67,1021.45,214,18.28,4.61,-21,1
1710650971,2024-03-17 05:49,40.23,995.71,1021.49,214,18.29,4.56,-22,1
1710651032,2024-03-17 05:50,40.28,995.70,1021.48,214,18.28,4.57,-21,1
1710651093,2024-03-17 05:51,40.37,995.69,1021.47,214,18.27,4.59,-20,1
1710651154,2024-03-17 05:52,40.32,995.72,1021.50,214,18.30,4.60,-22,1
1710651276,2024-03-17 05:54,40.34,995.70,1021.49,214,18.29,4.59,-22,1
1710651337,2024-03-17 05:55,40.17,995.70,1021.49,214,18.30,4.55,-22,1
1710651399,2024-03-17 05:56,40.20,995.69,1021.48,214,18.29,4.55,-21,1
1710651460,2024-03-17 05:57,40.31,995.72,1021.50,214,18.27,4.57,-21,1
1710651582,2024-03-17 05:59,40.32,995.72,1021.51,214,18.28,4.58,-22,1
1710651644,2024-03-17 06:00,40.25,995.70,1021.49,214,18.27,4.55,-22,1
1710651705,2024-03-17 06:01,40.18,995.74,1021.53,214,18.28,4.53,-22,1
1710651766,2024-03-17 06:02,40.16,995.75,1021.54,214,18.30,4.54,-20,1
1710651827,2024-03-17 06:03,40.13,995.75,1021.54,214,18.29,4.52,-21,1
1710651888,2024-03-17 06:04,40.07,995.78,1021.56,214,18.30,4.51,-20,1
1710651949,2024-03-17 06:05,40.21,995.79,1021.58,214,18.28,4.54,-21,1
1710652013,2024-03-17 06:06,40.14,995.84,1021.63,214,18.27,4.51,-22,1
1710652074,2024-03-17 06:07,40.07,995.85,1021.63,214,18.29,4.50,-21,1
1710652135,2024-03-17 06:08,40.11,995.82,1021.60,214,18.28,4.50,-22,1
1710652197,2024-03-17 06:09,40.05,995.86,1021.64,214,18.27,4.48,-22,1
1710652258,2024-03-17 06:10,40.21,995.89,1021.68,214,18.27,4.53,-20,1
1710652319,2024-03-17 06:11,40.24,995.93,1021.71,214,18.26,4.53,-21,1
1710652380,2024-03-17 06:13,40.11,995.95,1021.73,214,18.27,4.50,-20,1
1710652441,2024-03-17 06:14,40.21,995.96,1021.75,214,18.27,4.53,-20,1
1710652502,2024-03-17 06:15,40.16,995.99,1021.78,214,18.27,4.52,-22,1
1710652564,2024-03-17 06:16,40.15,995.98,1021.76,214,18.26,4.50,-18,1
1710652625,2024-03-17 06:17,39.98,995.98,1021.77,214,18.27,4.45,-22,1
1710652686,2024-03-17 06:18,40.01,995.99,1021.77,214,18.27,4.46,-23,1
1710652747,2024-03-17 06:19,39.97,995.99,1021.78,214,18.27,4.45,-20,1
1710652809,2024-03-17 06:20,40.10,996.05,1021.84,214,18.26,4.48,-20,1
1710652870,2024-03-17 06:21,40.19,996.02,1021.80,214,18.27,4.53,-19,1
1710652931,2024-03-17 06:22,39.87,996.00,1021.78,214,18.27,4.41,-21,1
1710652992,2024-03-17 06:23,40.03,996.03,1021.82,214,18.26,4.46,-21,1
1710653054,2024-03-17 06:24,40.01,996.08,1021.86,214,18.26,4.45,-21,1
1710653115,2024-03-17 06:25,39.97,996.05,1021.83,214,18.26,4.44,-21,1
1710653176,2024-03-17 06:26,39.98,996.10,1021.88,214,18.26,4.44,-21,1
1710653237,2024-03-17 06:27,39.91,996.12,1021.90,214,18.25,4.41,-21,1
1710653298,2024-03-17 06:28,39.94,996.10,1021.88,214,18.25,4.42,-21,1
1710653359,2024-03-17 06:29,39.77,996.12,1021.90,214,18.26,4.37,-21,1
1710653421,2024-03-17 06:30,39.82,996.11,1021.90,214,18.26,4.38,-21,1
1710653482,2024-03-17 06:31,39.99,996.11,1021.90,214,18.28,4.46,-22,1
1710653604,2024-03-17 06:33,39.71,996.13,1021.91,214,18.30,4.38,-22,1
1710653665,2024-03-17 06:34,39.58,996.13,1021.91,214,18.27,4.31,-21,1
1710653726,2024-03-17 06:35,39.82,996.16,1021.95,214,18.28,4.40,-21,1
1710653788,2024-03-17 06:36,39.54,996.19,1021.97,214,18.29,4.31,-22,1
1710653850,2024-03-17 06:37,39.63,996.19,1021.97,214,18.29,4.34,-21,1
1710653911,2024-03-17 06:38,39.40,996.17,1021.95,214,18.28,4.25,-21,1
1710653972,2024-03-17 06:39,39.43,996.20,1021.98,214,18.29,4.27,-21,1
1710654033,2024-03-17 06:40,39.54,996.20,1021.99,214,18.30,4.32,-20,1
1710654094,2024-03-17 06:41,39.63,996.24,1022.02,214,18.28,4.34,-20,1
1710654156,2024-03-17 06:42,39.54,996.24,1022.03,214,18.28,4.30,-21,1
1710654217,2024-03-17 06:43,39.62,996.24,1022.02,214,18.28,4.33,-21,1
1710654278,2024-03-17 06:44,39.51,996.32,1022.11,214,18.28,4.29,-20,1
1710654339,2024-03-17 06:45,39.30,996.21,1021.99,214,18.28,4.21,-20,1
1710654400,2024-03-17 06:46,39.48,996.22,1022.01,214,18.28,4.28,-20,1
1710654461,2024-03-17 06:47,39.49,996.23,1022.02,214,18.26,4.27,-21,1
1710654523,2024-03-17 06:48,39.45,996.23,1022.02,214,18.29,4.28,-21,1
1710654584,2024-03-17 06:49,39.44,996.29,1022.07,214,18.29,4.27,-21,1
1710654645,2024-03-17 06:50,39.44,996.27,1022.05,214,18.28,4.26,-21,1
1710654706,2024-03-17 06:51,39.42,996.29,1022.07,214,18.29,4.27,-21,1
1710654767,2024-03-17 06:52,39.38,996.26,1022.04,214,18.29,4.25,-21,1
1710654828,2024-03-17 06:53,39.46,996.26,1022.04,214,18.28,4.27,-19,1
1710654889,2024-03-17 06:54,39.28,996.27,1022.06,214,18.28,4.21,-21,1
1710654950,2024-03-17 06:55,39.27,996.29,1022.07,214,18.28,4.20,-20,1
1710655012,2024-03-17 06:56,39.41,996.32,1022.10,214,18.29,4.26,-21,1
1710655073,2024-03-17 06:57,39.46,996.36,1022.14,214,18.28,4.27,-20,1
1710655134,2024-03-17 06:58,39.46,996.38,1022.16,214,18.29,4.28,-21,1
1710655195,2024-03-17 06:59,39.30,996.36,1022.14,214,18.31,4.24,-21,1
1710655256,2024-03-17 07:00,39.15,996.37,1022.16,214,18.29,4.17,-22,1
1710655318,2024-03-17 07:01,39.07,996.39,1022.18,214,18.30,4.15,-21,1
1710655379,2024-03-17 07:02,39.25,996.39,1022.17,214,18.28,4.19,-21,1
1710655440,2024-03-17 07:04,39.20,996.44,1022.22,214,18.30,4.20,-20,1
1710655501,2024-03-17 07:05,39.20,996.40,1022.19,214,18.29,4.19,-21,1
1710655562,2024-03-17 07:06,39.26,996.42,1022.20,214,18.30,4.22,-21,1
1710655623,2024-03-17 07:07,39.22,996.40,1022.19,214,18.32,4.22,-20,1
1710655746,2024-03-17 07:09,39.05,996.40,1022.18,214,18.30,4.14,-21,1
1710655807,2024-03-17 07:10,39.04,996.41,1022.19,214,18.31,4.15,-21,1
1710655868,2024-03-17 07:11,38.95,996.44,1022.22,214,18.30,4.10,-21,1
1710655929,2024-03-17 07:12,38.83,996.44,1022.23,214,18.32,4.08,-21,1
1710655991,2024-03-17 07:13,38.83,996.43,1022.21,214,18.33,4.09,-22,1
1710656052,2024-03-17 07:14,38.80,996.44,1022.22,214,18.32,4.07,-21,1
1710656113,2024-03-17 07:15,38.96,996.38,1022.16,214,18.32,4.13,-21,1
1710656174,2024-03-17 07:16,38.73,996.44,1022.23,214,18.32,4.04,-21,1
1710656236,2024-03-17 07:17,38.75,996.46,1022.25,214,18.34,4.07,-20,1
1710656297,2024-03-17 07:18,38.92,996.40,1022.18,214,18.31,4.10,-21,1
1710656358,2024-03-17 07:19,38.86,996.41,1022.19,214,18.33,4.10,-21,1
1710656419,2024-03-17 07:20,38.74,996.46,1022.24,214,18.33,4.06,-21,1
1710656480,2024-03-17 07:21,38.85,996.44,1022.22,214,18.32,4.09,-21,1
1710656541,2024-03-17 07:22,38.89,996.42,1022.20,214,18.32,4.10,-21,1
1710656602,2024-03-17 07:23,38.69,996.41,1022.20,214,18.31,4.02,-22,1
1710656663,2024-03-17 07:24,38.99,996.53,1022.31,214,18.29,4.11,-23,1
1710656725,2024-03-17 07:25,38.84,996.48,1022.26,214,18.33,4.09,-21,1
1710656786,2024-03-17 07:26,38.80,996.54,1022.32,214,18.37,4.11,-21,1
1710656847,2024-03-17 07:27,38.60,996.48,1022.26,214,18.38,4.05,-20,1
1710656908,2024-03-17 07:28,38.66,996.51,1022.29,214,18.37,4.06,-21,1
1710656969,2024-03-17 07:29,38.64,996.48,1022.27,214,18.38,4.06,-21,1
1710657030,2024-03-17 07:30,38.51,996.50,1022.28,214,18.40,4.03,-21,1
1710657092,2024-03-17 07:31,38.60,996.52,1022.30,214,18.41,4.07,-20,1
1710657153,2024-03-17 07:32,38.45,996.54,1022.32,214,18.43,4.04,-22,1
1710657214,2024-03-17 07:33,38.09,996.51,1022.29,214,18.45,3.92,-21,1
1710657275,2024-03-17 07:34,38.08,996.53,1022.31,214,18.45,3.92,-21,1
1710657336,2024-03-17 07:35,38.02,996.56,1022.35,214,18.46,3.90,-22,1
1710657458,2024-03-17 07:37,38.08,996.55,1022.33,214,18.46,3.93,-20,1
1710657519,2024-03-17 07:38,38.03,996.58,1022.37,214,18.47,3.92,-20,1
1710657581,2024-03-17 07:39,37.96,996.61,1022.40,214,18.50,3.92,-21,1
1710657642,2024-03-17 07:40,37.87,996.64,1022.42,214,18.50,3.88,-21,1
1710657703,2024-03-17 07:41,37.86,996.59,1022.38,214,18.51,3.89,-21,1
1710657764,2024-03-17 07:42,37.95,996.65,1022.43,214,18.51,3.92,-21,1
1710657825,2024-03-17 07:43,37.91,996.62,1022.40,214,18.52,3.91,-21,1
1710657886,2024-03-17 07:44,37.91,996.65,1022.43,214,18.54,3.93,-20,1
1710657947,2024-03-17 07:45,37.85,996.65,1022.43,214,18.54,3.91,-23,1
1710658009,2024-03-17 07:46,37.86,996.68,1022.46,214,18.53,3.91,-21,1
1710658070,2024-03-17 07:47,37.79,996.62,1022.40,214,18.54,3.89,-21,1
1710658131,2024-03-17 07:48,37.99,996.65,1022.43,214,18.50,3.93,-21,1
1710658192,2024-03-17 07:49,37.94,996.68,1022.46,214,18.53,3.94,-21,1
1710658254,2024-03-17 07:50,37.89,996.67,1022.46,214,18.54,3.92,-19,1
1710658315,2024-03-17 07:51,37.88,996.71,1022.49,214,18.56,3.94,-21,1
1710658376,2024-03-17 07:52,37.92,996.71,1022.49,214,18.56,3.95,-21,1
1710658437,2024-03-17 07:53,38.01,996.71,1022.49,214,18.55,3.98,-21,1
1710658498,2024-03-17 07:54,37.97,996.77,1022.55,214,18.59,4.00,-21,1
1710658560,2024-03-17 07:56,38.01,996.76,1022.54,214,18.57,4.00,-20,1
1710658621,2024-03-17 07:57,37.99,996.72,1022.50,214,18.58,4.00,-20,1
1710658682,2024-03-17 07:58,37.98,996.73,1022.51,214,18.59,4.00,-22,1
1710658744,2024-03-17 07:59,37.94,996.71,1022.49,214,18.58,3.98,-21,1
1710658805,2024-03-17 08:00,37.92,996.84,1022.62,214,18.59,3.98,-21,1
1710658866,2024-03-17 08:01,37.89,996.72,1022.50,214,18.58,3.96,-22,1
1710658927,2024-03-17 08:02,38.00,996.71,1022.50,214,18.56,3.98,-21,1
1710658988,2024-03-17 08:03,37.91,996.77,1022.55,214,18.56,3.95,-20,1
1710659049,2024-03-17 08:04,38.01,996.70,1022.49,214,18.58,4.01,-19,1
1710659111,2024-03-17 08:05,37.80,996.69,1022.47,214,18.59,3.94,-20,1
1710659172,2024-03-17 08:06,37.86,996.68,1022.46,214,18.60,3.97,-20,1
1710659233,2024-03-17 08:07,37.83,996.69,1022.47,214,18.59,3.95,-21,1
1710659294,2024-03-17 08:08,37.83,996.64,1022.43,214,18.58,3.94,-21,1
1710659355,2024-03-17 08:09,37.94,996.63,1022.41,214,18.57,3.97,-20,1
1710659417,2024-03-17 08:10,38.02,996.64,1022.42,214,18.56,3.99,-22,1
1710659478,2024-03-17 08:11,37.95,996.64,1022.42,214,18.54,3.95,-21,1
1710659539,2024-03-17 08:12,37.71,996.61,1022.40,214,18.53,3.85,-21,1
1710659600,2024-03-17 08:13,37.69,996.64,1022.42,214,18.55,3.86,-20,1
1710659661,2024-03-17 08:14,37.75,996.63,1022.41,214,18.54,3.87,-22,1
1710659722,2024-03-17 08:15,37.79,996.70,1022.48,214,18.55,3.90,-22,1
1710659783,2024-03-17 08:16,37.87,996.63,1022.41,214,18.54,3.92,-21,1
1710659844,2024-03-17 08:17,37.57,996.62,1022.41,214,18.54,3.81,-21,1
1710659905,2024-03-17 08:18,37.45,996.59,1022.37,214,18.54,3.76,-22,1
1710659967,2024-03-17 08:19,37.51,996.62,1022.40,214,18.57,3.81,-21,1
1710660028,2024-03-17 08:20,37.33,996.57,1022.36,214,18.57,3.74,-21,1
1710660089,2024-03-17 08:21,37.62,996.71,1022.49,214,18.58,3.86,-22,1
1710660150,2024-03-17 08:22,37.61,996.67,1022.45,214,18.54,3.82,-22,1
1710660211,2024-03-17 08:23,37.64,996.64,1022.42,214,18.56,3.85,-22,1
1710660272,2024-03-17 08:24,37.65,996.59,1022.37,214,18.55,3.84,-20,1
1710660333,2024-03-17 08:25,37.71,996.57,1022.36,214,18.52,3.84,-22,1
1710660395,2024-03-17 08:26,38.00,996.57,1022.35,214,18.54,3.97,-19,1
1710660456,2024-03-17 08:27,37.86,996.57,1022.35,214,18.54,3.92,-21,1
1710660517,2024-03-17 08:28,37.82,996.49,1022.27,214,18.54,3.90,-20,1
1710660578,2024-03-17 08:29,37.89,996.52,1022.30,214,18.51,3.90,-22,1
1710660639,2024-03-17 08:30,37.95,996.51,1022.30,214,18.52,3.93,-21,1
1710660701,2024-03-17 08:31,37.95,996.54,1022.33,214,18.53,3.94,-21,1
1710660762,2024-03-17 08:32,37.93,996.49,1022.27,214,18.54,3.94,-22,1
1710660884,2024-03-17 08:34,37.89,996.51,1022.29,214,18.54,3.92,-22,1
1710660945,2024-03-17 08:35,37.76,996.48,1022.27,214,18.52,3.86,-22,1
1710661006,2024-03-17 08:36,37.73,996.50,1022.28,214,18.53,3.86,-22,1
1710661068,2024-03-17 08:37,37.81,996.52,1022.30,214,18.53,3.89,-21,1
1710661129,2024-03-17 08:38,37.81,996.52,1022.31,214,18.57,3.92,-22,1
1710661191,2024-03-17 08:39,37.74,996.56,1022.34,214,18.56,3.89,-21,1
1710661252,2024-03-17 08:40,37.63,996.57,1022.35,214,18.54,3.83,-22,1
1710661313,2024-03-17 08:41,37.69,996.61,1022.40,214,18.52,3.83,-22,1
1710661377,2024-03-17 08:42,37.58,996.58,1022.36,214,18.52,3.79,-21,1
1710661499,2024-03-17 08:44,37.73,996.62,1022.40,214,18.52,3.85,-20,1
1710661560,2024-03-17 08:46,37.59,996.61,1022.39,214,18.53,3.81,-21,1
1710661621,2024-03-17 08:47,37.61,996.62,1022.40,214,18.52,3.80,-21,1
1710661683,2024-03-17 08:48,37.69,996.70,1022.48,214,18.53,3.84,-21,1
1710661747,2024-03-17 08:49,37.78,996.64,1022.42,214,18.51,3.86,-22,1
1710661808,2024-03-17 08:50,37.60,996.63,1022.41,214,18.53,3.81,-21,1
1710661869,2024-03-17 08:51,37.58,996.70,1022.48,214,18.53,3.80,-22,1
1710661995,2024-03-17 08:53,37.31,996.66,1022.44,214,18.55,3.72,-21,1
1710662056,2024-03-17 08:54,37.42,996.75,1022.53,214,18.52,3.73,-22,1
1710662118,2024-03-17 08:55,37.51,996.73,1022.52,214,18.52,3.76,-22,1
1710662179,2024-03-17 08:56,37.44,996.73,1022.52,214,18.50,3.72,-20,1
1710662240,2024-03-17 08:57,37.42,996.64,1022.43,214,18.49,3.70,-24,1
1710662302,2024-03-17 08:58,37.33,996.72,1022.50,214,18.50,3.68,-21,1
1710662424,2024-03-17 09:00,37.13,996.74,1022.52,214,18.52,3.62,-21,1
1710662486,2024-03-17 09:01,37.13,996.78,1022.56,214,18.54,3.64,-22,1
1710662547,2024-03-17 09:02,37.07,996.67,1022.45,214,18.54,3.61,-22,1
1710662608,2024-03-17 09:03,37.13,996.72,1022.51,214,18.56,3.66,-21,1
1710662669,2024-03-17 09:04,37.09,996.63,1022.41,214,18.56,3.64,-21,1
1710662731,2024-03-17 09:05,37.08,996.64,1022.43,214,18.55,3.63,-22,1
1710662792,2024-03-17 09:06,36.99,996.62,1022.41,214,18.56,3.60,-21,1
1710662854,2024-03-17 09:07,37.07,996.64,1022.42,214,18.56,3.63,-21,1
1710662915,2024-03-17 09:08,37.01,996.63,1022.42,214,18.57,3.62,-21,1
1710662976,2024-03-17 09:09,37.03,996.65,1022.43,214,18.58,3.63,-23,1
1710663098,2024-03-17 09:11,37.06,996.63,1022.42,214,18.58,3.65,-22,1
1710663159,2024-03-17 09:12,37.00,996.61,1022.40,214,18.57,3.62,-20,1
1710663221,2024-03-17 09:13,37.05,996.60,1022.38,214,18.59,3.65,-21,1
1710663282,2024-03-17 09:14,36.94,996.61,1022.39,214,18.59,3.61,-21,1
1710663343,2024-03-17 09:15,36.80,996.66,1022.44,214,18.60,3.56,-22,1
1710663405,2024-03-17 09:16,36.93,996.68,1022.46,214,18.61,3.62,-21,1
1710663466,2024-03-17 09:17,36.84,996.66,1022.44,214,18.62,3.60,-22,1
1710663527,2024-03-17 09:18,36.97,996.62,1022.41,214,18.60,3.63,-21,1
1710663588,2024-03-17 09:19,36.89,996.65,1022.43,214,18.60,3.60,-20,1
1710663649,2024-03-17 09:20,36.95,996.62,1022.41,214,18.60,3.62,-21,1
1710663710,2024-03-17 09:21,36.92,996.63,1022.41,214,18.62,3.63,-22,1
1710663771,2024-03-17 09:22,37.03,996.66,1022.44,214,18.62,3.67,-22,1
1710663833,2024-03-17 09:23,36.87,996.64,1022.42,214,18.63,3.62,-22,1
1710663894,2024-03-17 09:24,36.97,996.63,1022.41,214,18.60,3.63,-21,1
1710663956,2024-03-17 09:25,36.92,996.66,1022.44,214,18.61,3.62,-21,1
1710664017,2024-03-17 09:26,36.72,996.62,1022.40,214,18.59,3.53,-21,1
1710664079,2024-03-17 09:27,36.99,996.64,1022.42,214,18.59,3.63,-20,1
1710664140,2024-03-17 09:29,36.96,996.62,1022.41,214,18.59,3.62,-22,1
1710664201,2024-03-17 09:30,36.87,996.62,1022.41,214,18.63,3.62,-21,1
1710664262,2024-03-17 09:31,36.92,996.69,1022.47,214,18.60,3.61,-22,1
1710664323,2024-03-17 09:32,36.85,996.68,1022.46,214,18.60,3.59,-20,1
1710664385,2024-03-17 09:33,36.77,996.63,1022.42,214,18.60,3.55,-21,1
1710664455,2024-03-17 09:34,37.18,996.71,1022.49,214,18.59,3.70,-21,1
1710664510,2024-03-17 09:35,36.80,996.73,1022.51,214,18.61,3.57,-22,1
1710664571,2024-03-17 09:36,36.81,996.81,1022.60,214,18.58,3.55,-21,1
1710664632,2024-03-17 09:37,36.49,996.75,1022.53,214,18.55,3.40,-21,1
1710664755,2024-03-17 09:39,36.62,996.69,1022.47,214,18.59,3.48,-21,1
1710664816,2024-03-17 09:40,36.73,996.75,1022.54,214,18.56,3.50,-22,1
1710664877,2024-03-17 09:41,36.46,996.79,1022.57,214,18.57,3.41,-20,1
1710664939,2024-03-17 09:42,36.53,996.73,1022.51,214,18.57,3.43,-20,1
1710665000,2024-03-17 09:43,36.55,996.69,1022.48,214,18.59,3.46,-21,1
1710665061,2024-03-17 09:44,36.63,996.72,1022.50,214,18.58,3.48,-20,1
1710665122,2024-03-17 09:45,36.48,996.75,1022.53,214,18.58,3.43,-20,1
1710665183,2024-03-17 09:46,36.60,996.74,1022.52,214,18.59,3.48,-21,1
1710665244,2024-03-17 09:47,36.64,996.73,1022.51,214,18.59,3.49,-20,1
1710665367,2024-03-17 09:49,36.62,996.67,1022.46,214,18.59,3.48,-19,1
1710665428,2024-03-17 09:50,36.79,996.66,1022.45,214,18.57,3.53,-20,1
1710665489,2024-03-17 09:51,36.62,996.64,1022.42,214,18.57,3.47,-22,1
1710665550,2024-03-17 09:52,36.44,996.68,1022.46,214,18.57,3.40,-19,1
1710665611,2024-03-17 09:53,36.52,996.72,1022.50,214,18.54,3.41,-20,1
1710665672,2024-03-17 09:54,36.40,996.67,1022.45,214,18.55,3.36,-19,1
1710665733,2024-03-17 09:55,36.42,996.64,1022.42,214,18.57,3.39,-22,1
1710665794,2024-03-17 09:56,36.41,996.67,1022.45,214,18.57,3.39,-22,1
1710665856,2024-03-17 09:57,36.47,996.62,1022.40,214,18.57,3.41,-22,1
1710665917,2024-03-17 09:58,36.37,996.61,1022.39,214,18.57,3.37,-21,1
1710665978,2024-03-17 09:59,36.45,996.68,1022.47,214,18.56,3.39,-21,1
1710666039,2024-03-17 10:00,36.43,996.79,1022.57,214,18.56,3.39,-22,1
1710666100,2024-03-17 10:01,36.27,996.76,1022.55,214,18.54,3.30,-21,1
1710666161,2024-03-17 10:02,36.39,996.65,1022.43,214,18.52,3.34,-22,1
1710666222,2024-03-17 10:03,36.31,996.60,1022.38,214,18.56,3.34,-22,1
1710666283,2024-03-17 10:04,36.38,996.67,1022.45,214,18.53,3.34,-22,1
1710666344,2024-03-17 10:05,36.42,996.62,1022.40,214,18.54,3.36,-22,1
1710666405,2024-03-17 10:06,36.36,996.66,1022.44,214,18.55,3.35,-21,1
1710666466,2024-03-17 10:07,36.36,996.61,1022.40,214,18.55,3.35,-22,1
1710666527,2024-03-17 10:08,36.20,996.62,1022.40,214,18.56,3.30,-21,1
1710666589,2024-03-17 10:09,36.29,996.64,1022.42,214,18.56,3.33,-21,1
1710666650,2024-03-17 10:10,36.27,996.61,1022.40,214,18.59,3.35,-20,1
1710666711,2024-03-17 10:11,36.25,996.71,1022.49,214,18.58,3.33,-21,1
1710666772,2024-03-17 10:12,36.38,996.67,1022.45,214,18.58,3.38,-20,1
1710666833,2024-03-17 10:13,36.32,996.67,1022.45,214,18.57,3.35,-21,1
1710666894,2024-03-17 10:14,36.18,996.63,1022.41,214,18.58,3.31,-22,1
1710666955,2024-03-17 10:15,36.15,996.67,1022.45,214,18.58,3.29,-22,1
1710667017,2024-03-17 10:16,36.15,996.70,1022.48,214,18.59,3.30,-22,1
1710667078,2024-03-17 10:17,36.20,996.61,1022.39,214,18.59,3.32,-20,1
1710667140,2024-03-17 10:19,36.13,996.64,1022.42,214,18.59,3.30,-23,1
1710667201,2024-03-17 10:20,36.24,996.54,1022.33,214,18.61,3.36,-22,1
1710667264,2024-03-17 10:21,36.20,996.55,1022.33,214,18.62,3.35,-22,1
1710667325,2024-03-17 10:22,36.21,996.55,1022.33,214,18.61,3.34,-21,1
1710667387,2024-03-17 10:23,36.13,996.55,1022.33,214,18.62,3.32,-20,1
1710667448,2024-03-17 10:24,36.23,996.58,1022.36,214,18.63,3.37,-22,1
1710667509,2024-03-17 10:25,36.17,996.56,1022.34,214,18.63,3.35,-21,1
1710667570,2024-03-17 10:26,36.24,996.48,1022.27,214,18.61,3.36,-20,1
1710667631,2024-03-17 10:27,36.23,996.48,1022.26,214,18.62,3.36,-21,1
1710667693,2024-03-17 10:28,36.27,996.43,1022.21,214,18.60,3.36,-21,1
1710667754,2024-03-17 10:29,36.16,996.46,1022.24,214,18.61,3.33,-21,1
1710667815,2024-03-17 10:30,36.17,996.51,1022.29,214,18.60,3.32,-22,1
1710667876,2024-03-17 10:31,36.02,996.47,1022.25,214,18.60,3.26,-21,1
1710667938,2024-03-17 10:32,35.90,996.48,1022.26,214,18.60,3.21,-21,1
1710667999,2024-03-17 10:33,35.99,996.50,1022.28,214,18.59,3.24,-21,1
1710668060,2024-03-17 10:34,36.04,996.49,1022.27,214,18.60,3.27,-22,1
1710668121,2024-03-17 10:35,36.13,996.55,1022.33,214,18.60,3.30,-21,1
1710668182,2024-03-17 10:36,36.06,996.53,1022.31,214,18.60,3.28,-21,1
1710668244,2024-03-17 10:37,36.11,996.48,1022.26,214,18.61,3.30,-21,1
1710668305,2024-03-17 10:38,36.14,996.51,1022.30,214,18.62,3.33,-21,1
1710668366,2024-03-17 10:39,35.99,996.45,1022.23,214,18.62,3.27,-21,1
1710668427,2024-03-17 10:40,36.02,996.44,1022.22,214,18.62,3.28,-21,1
1710668488,2024-03-17 10:41,35.99,996.47,1022.25,214,18.62,3.27,-20,1
1710668550,2024-03-17 10:42,36.42,996.43,1022.21,214,18.61,3.43,-21,1
1710668611,2024-03-17 10:43,36.07,996.39,1022.18,214,18.61,3.29,-21,1
1710668673,2024-03-17 10:44,36.05,996.40,1022.18,214,18.63,3.30,-20,1
1710668734,2024-03-17 10:45,36.21,996.41,1022.19,214,18.62,3.35,-21,1
1710668795,2024-03-17 10:46,36.15,996.40,1022.19,214,18.64,3.35,-21,1
1710668918,2024-03-17 10:48,36.16,996.38,1022.16,214,18.62,3.34,-21,1
1710669040,2024-03-17 10:50,36.20,996.38,1022.16,214,18.62,3.35,-22,1
1710669101,2024-03-17 10:51,36.31,996.32,1022.11,214,18.63,3.40,-21,1
1710669162,2024-03-17 10:52,36.26,996.37,1022.15,214,18.66,3.41,-21,1
1710669223,2024-03-17 10:53,36.39,996.37,1022.15,214,18.64,3.44,-21,1
1710669284,2024-03-17 10:54,36.33,996.35,1022.14,214,18.64,3.42,-21,1
1710669345,2024-03-17 10:55,36.36,996.32,1022.11,214,18.64,3.43,-21,1
1710669406,2024-03-17 10:56,36.24,996.41,1022.19,214,18.64,3.38,-20,1
1710669467,2024-03-17 10:57,36.37,996.38,1022.16,214,18.63,3.42,-21,1
1710669529,2024-03-17 10:58,36.47,996.32,1022.10,214,18.62,3.45,-22,1
1710669590,2024-03-17 10:59,36.48,996.32,1022.10,214,18.62,3.46,-21,1
1710669651,2024-03-17 11:00,36.38,996.32,1022.11,214,18.63,3.43,-21,1
1710669712,2024-03-17 11:01,36.58,996.24,1022.02,214,18.63,3.51,-21,1
1710669773,2024-03-17 11:02,36.40,996.30,1022.08,214,18.63,3.44,-21,1
1710669834,2024-03-17 11:03,36.35,996.34,1022.13,214,18.62,3.41,-22,1
1710669895,2024-03-17 11:04,36.25,996.31,1022.09,214,18.61,3.36,-21,1
1710669956,2024-03-17 11:05,36.35,996.23,1022.01,214,18.62,3.41,-21,1
1710670017,2024-03-17 11:06,36.13,996.37,1022.15,214,18.63,3.33,-20,1
1710670078,2024-03-17 11:07,36.11,996.38,1022.17,214,18.61,3.30,-22,1
1710670140,2024-03-17 11:09,36.11,996.31,1022.09,214,18.64,3.33,-22,1
1710670201,2024-03-17 11:10,36.61,996.33,1022.11,214,18.67,3.55,-21,1
1710670262,2024-03-17 11:11,36.45,996.28,1022.06,214,18.67,3.49,-22,1
1710670323,2024-03-17 11:12,36.35,996.28,1022.07,214,18.68,3.46,-20,1
1710670384,2024-03-17 11:13,36.44,996.25,1022.03,214,18.68,3.50,-21,1
1710670446,2024-03-17 11:14,36.21,996.25,1022.04,214,18.69,3.42,-21,1
1710670507,2024-03-17 11:15,36.58,996.27,1022.05,214,18.66,3.53,-21,1
1710670568,2024-03-17 11:16,36.57,996.24,1022.03,214,18.65,3.52,-21,1
1710670629,2024-03-17 11:17,36.67,996.22,1022.00,214,18.65,3.56,-21,1
1710670690,2024-03-17 11:18,36.74,996.22,1022.00,214,18.64,3.58,-21,1
1710670752,2024-03-17 11:19,36.90,996.27,1022.06,214,18.60,3.60,-22,1
1710670813,2024-03-17 11:20,36.93,996.21,1021.99,214,18.59,3.61,-22,1
1710670874,2024-03-17 11:21,36.77,996.18,1021.96,214,18.60,3.55,-21,1
1710670935,2024-03-17 11:22,36.76,996.17,1021.95,214,18.59,3.54,-22,1
1710670996,2024-03-17 11:23,36.95,996.15,1021.93,214,18.59,3.61,-20,1
1710671057,2024-03-17 11:24,36.79,996.14,1021.92,214,18.60,3.56,-20,1
1710671119,2024-03-17 11:25,36.83,996.12,1021.90,214,18.58,3.56,-21,1
1710671180,2024-03-17 11:26,36.81,996.10,1021.88,214,18.60,3.57,-21,1
1710671304,2024-03-17 11:28,36.70,996.20,1021.98,214,18.61,3.54,-21,1
1710671365,2024-03-17 11:29,36.71,996.21,1022.00,214,18.60,3.53,-22,1
1710671426,2024-03-17 11:30,36.67,996.07,1021.86,214,18.60,3.51,-21,1
1710671549,2024-03-17 11:32,36.84,996.12,1021.90,214,18.59,3.57,-20,1
1710671610,2024-03-17 11:33,36.83,996.09,1021.87,214,18.61,3.59,-19,1
1710671671,2024-03-17 11:34,36.93,996.06,1021.84,214,18.60,3.61,-22,1
1710671732,2024-03-17 11:35,36.93,996.04,1021.82,214,18.61,3.62,-21,1
1710671793,2024-03-17 11:36,36.76,996.07,1021.86,214,18.62,3.57,-21,1
1710671855,2024-03-17 11:37,36.81,995.99,1021.77,214,18.62,3.59,-21,1
1710671916,2024-03-17 11:38,36.81,996.06,1021.85,214,18.61,3.58,-21,1
1710671977,2024-03-17 11:39,36.82,996.07,1021.85,214,18.62,3.59,-20,1
1710672038,2024-03-17 11:40,36.80,996.09,1021.87,214,18.64,3.60,-21,1
1710672099,2024-03-17 11:41,36.78,995.99,1021.77,214,18.62,3.57,-21,1
1710672160,2024-03-17 11:42,36.80,996.00,1021.78,214,18.63,3.59,-22,1
1710672221,2024-03-17 11:43,36.41,996.00,1021.78,214,18.65,3.46,-21,1
1710672282,2024-03-17 11:44,36.73,995.96,1021.74,214,18.62,3.55,-20,1
1710672343,2024-03-17 11:45,36.76,995.90,1021.68,214,18.63,3.58,-20,1
1710672405,2024-03-17 11:46,36.75,995.98,1021.76,214,18.66,3.60,-20,1
1710672465,2024-03-17 11:47,36.77,996.05,1021.83,214,18.69,3.63,-22,1
1710672527,2024-03-17 11:48,36.68,995.98,1021.76,214,18.70,3.61,-22,1
1710672588,2024-03-17 11:49,36.66,996.08,1021.86,214,18.71,3.61,-21,1
1710672649,2024-03-17 11:50,36.51,995.97,1021.75,214,18.73,3.57,-20,1
1710672710,2024-03-17 11:51,36.73,996.01,1021.80,214,18.72,3.65,-20,1
1710672771,2024-03-17 11:52,36.53,996.02,1021.80,214,18.73,3.58,-21,1
1710672833,2024-03-17 11:53,36.50,995.97,1021.75,214,18.75,3.58,-21,1
1710672955,2024-03-17 11:55,36.40,995.81,1021.59,214,18.78,3.57,-21,1
1710673016,2024-03-17 11:56,36.36,995.87,1021.65,214,18.77,3.54,-22,1
1710673077,2024-03-17 11:57,36.21,995.92,1021.71,214,18.79,3.50,-21,1
1710673138,2024-03-17 11:58,36.18,995.97,1021.75,214,18.79,3.49,-21,1
1710673261,2024-03-17 12:01,36.17,996.03,1021.82,214,18.83,3.52,-22,1
1710673383,2024-03-17 12:03,36.26,996.01,1021.79,214,18.85,3.58,-21,1
1710673444,2024-03-17 12:04,36.24,995.98,1021.77,214,18.84,3.56,-21,1
1710673505,2024-03-17 12:05,36.24,995.97,1021.75,214,18.84,3.56,-21,1
1710673566,2024-03-17 12:06,36.18,995.97,1021.76,214,18.88,3.57,-21,1
1710673627,2024-03-17 12:07,36.01,995.92,1021.70,214,18.88,3.51,-20,1
1710673689,2024-03-17 12:08,36.24,995.98,1021.77,214,18.88,3.60,-21,1
1710673750,2024-03-17 12:09,36.27,995.95,1021.73,214,18.90,3.63,-21,1
1710673811,2024-03-17 12:10,36.39,995.90,1021.69,214,18.90,3.67,-21,1
1710673872,2024-03-17 12:11,36.33,995.93,1021.71,214,18.93,3.68,-21,1
1710673995,2024-03-17 12:13,36.13,995.87,1021.66,214,18.95,3.61,-20,1
1710674056,2024-03-17 12:14,36.22,995.88,1021.66,214,18.94,3.64,-20,1
1710674118,2024-03-17 12:15,35.98,995.83,1021.61,214,18.96,3.57,-21,1
1710674179,2024-03-17 12:16,36.15,995.85,1021.63,214,18.99,3.66,-20,1
1710674240,2024-03-17 12:17,36.12,995.86,1021.65,214,18.99,3.65,-20,1
1710674302,2024-03-17 12:18,35.90,995.84,1021.63,214,19.00,3.57,-20,1
1710674363,2024-03-17 12:19,35.84,995.80,1021.58,214,19.02,3.56,-21,1
1710674424,2024-03-17 12:20,35.97,995.86,1021.65,214,19.03,3.62,-21,1
1710674485,2024-03-17 12:21,36.07,995.78,1021.57,214,19.05,3.68,-20,1
1710674546,2024-03-17 12:22,35.78,995.78,1021.56,214,19.05,3.56,-20,1
1710674607,2024-03-17 12:23,35.83,995.81,1021.59,214,19.07,3.60,-21,1
1710674668,2024-03-17 12:24,35.75,995.77,1021.55,214,19.07,3.57,-22,1
1710674791,2024-03-17 12:26,35.82,995.73,1021.52,214,19.09,3.62,-22,1
1710674852,2024-03-17 12:27,35.66,995.75,1021.53,214,19.12,3.58,-21,1
1710674913,2024-03-17 12:28,35.58,995.76,1021.54,214,19.13,3.56,-20,1
1710674974,2024-03-17 12:29,35.45,995.69,1021.47,214,19.13,3.50,-21,1
1710675035,2024-03-17 12:30,35.47,995.76,1021.54,214,19.12,3.50,-21,1
1710675096,2024-03-17 12:31,35.40,995.79,1021.57,214,19.12,3.48,-20,1
1710675157,2024-03-17 12:32,35.27,995.78,1021.56,214,19.13,3.43,-21,1
1710675280,2024-03-17 12:34,35.51,995.80,1021.58,214,19.11,3.51,-21,1
1710675341,2024-03-17 12:35,35.54,995.80,1021.59,214,19.10,3.52,-18,1
1710675402,2024-03-17 12:36,35.69,995.78,1021.56,214,19.08,3.56,-22,1
1710675463,2024-03-17 12:37,35.72,995.76,1021.54,214,19.07,3.56,-21,1
1710675524,2024-03-17 12:38,35.48,995.67,1021.46,214,19.08,3.47,-22,1
1710675586,2024-03-17 12:39,35.36,995.73,1021.51,214,19.07,3.41,-21,1
1710675647,2024-03-17 12:40,35.43,995.75,1021.53,214,19.08,3.45,-21,1
1710675708,2024-03-17 12:41,35.50,995.83,1021.61,214,19.08,3.48,-20,1
1710675769,2024-03-17 12:42,35.31,995.74,1021.52,214,19.08,3.41,-21,1
1710675831,2024-03-17 12:43,35.08,995.76,1021.54,214,19.08,3.31,-22,1
1710675892,2024-03-17 12:44,34.74,995.80,1021.59,214,19.09,3.18,-21,1
1710675953,2024-03-17 12:45,34.73,995.71,1021.49,214,19.06,3.15,-21,1
1710676014,2024-03-17 12:46,34.72,995.75,1021.54,214,19.08,3.17,-21,1
1710676075,2024-03-17 12:47,34.78,995.75,1021.53,214,19.08,3.19,-21,1
1710676136,2024-03-17 12:48,34.97,995.68,1021.47,214,19.08,3.27,-20,1
1710676197,2024-03-17 12:49,34.87,995.78,1021.57,214,19.11,3.25,-20,1
1710676259,2024-03-17 12:50,34.63,995.74,1021.52,214,19.12,3.17,-21,1
1710676320,2024-03-17 12:52,34.35,995.67,1021.46,214,19.13,3.06,-21,1
1710676381,2024-03-17 12:53,34.35,995.69,1021.48,214,19.13,3.06,-21,1
1710676504,2024-03-17 12:55,34.69,995.67,1021.45,214,19.17,3.23,-21,1
1710676565,2024-03-17 12:56,34.53,995.65,1021.44,214,19.18,3.18,-21,1
1710676626,2024-03-17 12:57,34.35,995.59,1021.37,214,19.18,3.10,-21,1
1710676748,2024-03-17 12:59,34.58,995.51,1021.29,214,19.17,3.19,-19,1
1710676809,2024-03-17 13:00,34.21,995.52,1021.30,214,19.18,3.04,-20,1
1710676871,2024-03-17 13:01,34.26,995.47,1021.25,214,19.20,3.08,-20,1
1710676932,2024-03-17 13:02,34.33,995.53,1021.31,214,19.19,3.10,-21,1
1710676993,2024-03-17 13:03,34.52,995.49,1021.28,214,19.20,3.19,-18,1
1710677054,2024-03-17 13:04,34.53,995.45,1021.23,214,19.20,3.19,-21,1
1710677116,2024-03-17 13:05,34.20,995.48,1021.26,214,19.21,3.07,-20,1
1710677177,2024-03-17 13:06,34.20,995.42,1021.20,214,19.21,3.07,-21,1
1710677238,2024-03-17 13:07,33.88,995.44,1021.22,214,19.24,2.96,-21,1
1710677299,2024-03-17 13:08,34.07,995.37,1021.15,214,19.24,3.04,-22,1
1710677360,2024-03-17 13:09,33.83,995.43,1021.21,214,19.25,2.95,-19,1
1710677422,2024-03-17 13:10,34.34,995.42,1021.20,214,19.23,3.14,-21,1
1710677483,2024-03-17 13:11,34.11,995.41,1021.19,214,19.22,3.04,-21,1
1710677544,2024-03-17 13:12,34.24,995.36,1021.15,214,19.20,3.07,-22,1
1710677605,2024-03-17 13:13,33.97,995.40,1021.18,214,19.20,2.96,-21,1
1710677666,2024-03-17 13:14,33.95,995.35,1021.13,214,19.19,2.94,-22,1
1710677727,2024-03-17 13:15,34.09,995.38,1021.16,214,19.18,2.99,-21,1
1710677788,2024-03-17 13:16,34.17,995.32,1021.10,214,19.17,3.02,-21,1
1710677850,2024-03-17 13:17,34.05,995.33,1021.11,214,19.18,2.98,-21,1
1710677911,2024-03-17 13:18,34.06,995.35,1021.13,214,19.18,2.98,-21,1
1710677972,2024-03-17 13:19,34.16,995.32,1021.10,214,19.18,3.03,-21,1
1710678033,2024-03-17 13:20,33.89,995.44,1021.22,214,19.16,2.89,-21,1
1710678095,2024-03-17 13:21,33.79,995.34,1021.12,214,19.14,2.84,-22,1
1710678156,2024-03-17 13:22,33.90,995.40,1021.18,214,19.15,2.89,-21,1
1710678217,2024-03-17 13:23,33.78,995.37,1021.15,214,19.15,2.84,-22,1
1710678278,2024-03-17 13:24,33.83,995.37,1021.16,214,19.18,2.89,-21,1
1710678339,2024-03-17 13:25,33.58,995.42,1021.20,214,19.21,2.81,-21,1
1710678400,2024-03-17 13:26,33.79,995.33,1021.11,214,19.20,2.89,-21,1
1710678522,2024-03-17 13:28,33.59,995.27,1021.05,214,19.23,2.83,-21,1
1710678584,2024-03-17 13:29,33.73,995.23,1021.01,214,19.23,2.89,-21,1
1710678645,2024-03-17 13:30,33.91,995.28,1021.06,214,19.21,2.95,-21,1
1710678706,2024-03-17 13:31,33.77,995.28,1021.06,214,19.23,2.90,-21,1
1710678828,2024-03-17 13:33,33.53,995.25,1021.04,214,19.25,2.82,-22,1
1710678890,2024-03-17 13:34,33.79,995.26,1021.04,214,19.24,2.92,-22,1
1710678951,2024-03-17 13:35,33.69,995.23,1021.01,214,19.24,2.88,-21,1
1710679012,2024-03-17 13:36,33.34,995.29,1021.07,214,19.28,2.77,-21,1
1710679073,2024-03-17 13:37,33.24,995.22,1021.00,214,19.28,2.73,-20,1
1710679135,2024-03-17 13:38,33.24,995.19,1020.97,214,19.28,2.73,-20,1
1710679196,2024-03-17 13:39,33.65,995.21,1021.00,214,19.28,2.90,-21,1
1710679257,2024-03-17 13:40,33.51,995.16,1020.95,214,19.27,2.83,-20,1
1710679318,2024-03-17 13:41,33.54,995.20,1020.99,214,19.26,2.84,-21,1
1710679379,2024-03-17 13:42,33.72,995.18,1020.96,214,19.24,2.90,-21,1
1710679440,2024-03-17 13:44,33.47,995.12,1020.91,214,19.23,2.78,-19,1
1710679501,2024-03-17 13:45,33.36,995.14,1020.92,214,19.25,2.75,-21,1
1710679563,2024-03-17 13:46,33.13,995.09,1020.87,214,19.26,2.66,-21,1
1710679624,2024-03-17 13:47,33.52,995.15,1020.93,214,19.26,2.83,-21,1
1710679685,2024-03-17 13:48,33.42,995.01,1020.80,214,19.27,2.80,-20,1
1710679746,2024-03-17 13:49,33.44,995.09,1020.87,214,19.26,2.80,-22,1
1710679807,2024-03-17 13:50,33.64,995.03,1020.81,214,19.23,2.85,-22,1
1710679868,2024-03-17 13:51,33.43,995.17,1020.95,214,19.24,2.77,-21,1
1710679930,2024-03-17 13:52,33.46,995.15,1020.93,214,19.21,2.76,-21,1
1710679991,2024-03-17 13:53,33.36,995.08,1020.87,214,19.22,2.73,-21,1
1710680052,2024-03-17 13:54,33.26,995.06,1020.84,214,19.22,2.68,-21,1
1710680114,2024-03-17 13:55,33.42,995.07,1020.85,214,19.21,2.74,-21,1
1710680236,2024-03-17 13:57,32.99,995.04,1020.82,214,19.23,2.58,-21,1
1710680297,2024-03-17 13:58,33.11,995.04,1020.82,214,19.25,2.64,-22,1
1710680358,2024-03-17 13:59,33.02,995.03,1020.81,214,19.25,2.61,-21,1
1710680420,2024-03-17 14:00,33.19,995.14,1020.92,214,19.24,2.67,-21,1
1710680481,2024-03-17 14:01,33.06,995.08,1020.87,214,19.23,2.61,-21,1
1710680542,2024-03-17 14:02,33.33,995.16,1020.94,214,19.21,2.70,-22,1
1710680603,2024-03-17 14:03,33.28,995.11,1020.89,214,19.20,2.67,-20,1
1710680665,2024-03-17 14:04,33.17,995.06,1020.84,214,19.20,2.63,-20,1
1710680726,2024-03-17 14:05,33.47,995.06,1020.84,214,19.17,2.73,-21,1
1710680787,2024-03-17 14:06,33.57,995.00,1020.78,214,19.17,2.77,-19,1
1710680848,2024-03-17 14:07,33.49,995.03,1020.81,214,19.16,2.73,-20,1
1710680971,2024-03-17 14:09,33.21,995.15,1020.94,214,19.13,2.58,-21,1
1710681033,2024-03-17 14:10,33.15,995.04,1020.82,214,19.12,2.55,-20,1
1710681155,2024-03-17 14:12,33.36,994.97,1020.76,214,19.13,2.64,-20,1
1710681216,2024-03-17 14:13,32.82,995.00,1020.79,214,19.16,2.44,-19,1
1710681277,2024-03-17 14:14,32.82,995.02,1020.80,214,19.15,2.43,-20,1
1710681338,2024-03-17 14:15,32.61,995.03,1020.82,214,19.20,2.39,-21,1
1710681399,2024-03-17 14:16,32.84,995.01,1020.79,214,19.20,2.49,-21,1
1710681461,2024-03-17 14:17,32.59,994.97,1020.76,214,19.20,2.38,-19,1
1710681522,2024-03-17 14:18,32.76,994.97,1020.75,214,19.18,2.43,-23,1
1710681583,2024-03-17 14:19,33.30,994.95,1020.73,214,19.16,2.65,-20,1
1710681644,2024-03-17 14:20,32.83,994.98,1020.76,214,19.15,2.44,-21,1
1710681705,2024-03-17 14:21,33.13,994.97,1020.76,214,19.13,2.55,-21,1
1710681766,2024-03-17 14:22,33.08,995.00,1020.79,214,19.12,2.52,-22,1
1710681827,2024-03-17 14:23,33.12,994.97,1020.76,214,19.13,2.54,-21,1
1710681949,2024-03-17 14:25,32.84,995.00,1020.79,214,19.16,2.45,-21,1
1710682010,2024-03-17 14:26,32.67,995.00,1020.78,214,19.17,2.39,-21,1
1710682071,2024-03-17 14:27,33.29,994.99,1020.77,214,19.15,2.64,-21,1
1710682133,2024-03-17 14:28,33.20,994.97,1020.76,214,19.13,2.58,-21,1
1710682194,2024-03-17 14:29,33.02,994.95,1020.73,214,19.14,2.51,-22,1
1710682255,2024-03-17 14:30,32.98,994.97,1020.75,214,19.14,2.49,-21,1
1710682316,2024-03-17 14:31,32.90,994.99,1020.77,214,19.14,2.46,-20,1
1710682377,2024-03-17 14:32,33.00,994.95,1020.74,214,19.12,2.48,-21,1
1710682438,2024-03-17 14:33,33.15,994.93,1020.71,214,19.12,2.55,-20,1
1710682499,2024-03-17 14:34,33.32,994.89,1020.67,214,19.12,2.62,-20,1
1710682560,2024-03-17 14:36,32.79,994.91,1020.69,214,19.14,2.41,-21,1
1710682622,2024-03-17 14:37,32.77,994.89,1020.67,214,19.13,2.40,-21,1
1710682683,2024-03-17 14:38,32.98,994.90,1020.68,214,19.13,2.48,-21,1
1710682744,2024-03-17 14:39,32.89,994.95,1020.73,214,19.13,2.45,-21,1
1710682805,2024-03-17 14:40,32.83,994.88,1020.66,214,19.15,2.44,-20,1
1710682866,2024-03-17 14:41,32.61,994.92,1020.70,214,19.18,2.37,-21,1
1710682927,2024-03-17 14:42,32.81,994.91,1020.69,214,19.18,2.46,-21,1
1710682989,2024-03-17 14:43,32.52,994.85,1020.64,214,19.18,2.33,-21,1
1710683050,2024-03-17 14:44,32.73,994.88,1020.66,214,19.19,2.43,-21,1
1710683111,2024-03-17 14:45,32.87,994.82,1020.60,214,19.18,2.48,-21,1
1710683172,2024-03-17 14:46,32.98,994.85,1020.63,214,19.16,2.51,-21,1
1710683233,2024-03-17 14:47,32.84,994.80,1020.59,214,19.19,2.48,-21,1
1710683294,2024-03-17 14:48,32.92,994.84,1020.63,214,19.22,2.54,-21,1
1710683355,2024-03-17 14:49,32.67,994.84,1020.62,214,19.25,2.46,-21,1
1710683416,2024-03-17 14:50,32.58,994.83,1020.61,214,19.28,2.44,-21,1
1710683477,2024-03-17 14:51,32.33,994.83,1020.61,214,19.29,2.34,-19,1
1710683538,2024-03-17 14:52,32.24,994.74,1020.52,214,19.29,2.31,-22,1
1710683599,2024-03-17 14:53,32.64,994.75,1020.54,214,19.31,2.50,-21,1
1710683660,2024-03-17 14:54,32.60,994.74,1020.53,214,19.30,2.47,-20,1
1710683722,2024-03-17 14:55,32.74,994.72,1020.50,214,19.29,2.52,-21,1
1710683783,2024-03-17 14:56,32.57,994.71,1020.49,214,19.31,2.47,-22,1
1710683844,2024-03-17 14:57,32.38,994.71,1020.49,214,19.33,2.40,-22,1
1710683905,2024-03-17 14:58,32.21,994.64,1020.43,214,19.35,2.35,-19,1
1710683966,2024-03-17 14:59,32.48,994.65,1020.43,214,19.37,2.48,-21,1
1710684027,2024-03-17 15:00,32.55,994.67,1020.46,214,19.38,2.52,-21,1
1710684149,2024-03-17 15:02,32.54,994.60,1020.38,214,19.42,2.55,-19,1
1710684210,2024-03-17 15:03,32.26,994.67,1020.45,214,19.43,2.44,-20,1
1710684271,2024-03-17 15:04,32.54,994.73,1020.51,214,19.44,2.57,-22,1
1710684333,2024-03-17 15:05,32.45,994.69,1020.47,214,19.44,2.53,-20,1
1710684394,2024-03-17 15:06,32.61,994.69,1020.48,214,19.46,2.62,-22,1
1710684455,2024-03-17 15:07,32.46,994.67,1020.45,214,19.48,2.57,-21,1
1710684516,2024-03-17 15:08,32.49,994.77,1020.55,214,19.49,2.59,-23,1
1710684577,2024-03-17 15:09,32.30,994.66,1020.45,214,19.49,2.51,-21,1
1710684638,2024-03-17 15:10,32.45,994.63,1020.41,214,19.50,2.58,-21,1
1710684699,2024-03-17 15:11,32.14,994.65,1020.43,214,19.52,2.46,-22,1
1710684761,2024-03-17 15:12,32.28,994.65,1020.44,214,19.55,2.55,-20,1
1710684822,2024-03-17 15:13,32.28,994.62,1020.41,214,19.54,2.54,-22,1
1710684883,2024-03-17 15:14,32.20,994.61,1020.39,214,19.56,2.52,-21,1
1710684944,2024-03-17 15:15,32.05,994.59,1020.38,214,19.59,2.48,-21,1
1710685005,2024-03-17 15:16,32.45,994.57,1020.35,214,19.56,2.63,-22,1
1710685066,2024-03-17 15:17,32.46,994.53,1020.32,214,19.59,2.66,-19,1
1710685127,2024-03-17 15:18,32.21,994.57,1020.35,214,19.60,2.56,-21,1
1710685188,2024-03-17 15:19,32.29,994.52,1020.30,214,19.61,2.61,-21,1
1710685249,2024-03-17 15:20,32.01,994.56,1020.34,214,19.66,2.53,-21,1
1710685311,2024-03-17 15:21,32.29,994.54,1020.33,214,19.65,2.64,-23,1
1710685372,2024-03-17 15:22,32.27,994.60,1020.38,214,19.66,2.64,-20,1
1710685433,2024-03-17 15:23,32.11,994.51,1020.29,214,19.67,2.58,-21,1
1710685494,2024-03-17 15:24,32.08,994.59,1020.37,214,19.69,2.58,-22,1
1710685555,2024-03-17 15:25,32.24,994.56,1020.35,214,19.70,2.66,-20,1
1710685616,2024-03-17 15:26,32.33,994.56,1020.35,214,19.70,2.70,-21,1
1710685677,2024-03-17 15:27,32.12,994.59,1020.37,214,19.71,2.62,-21,1
1710685738,2024-03-17 15:28,32.13,994.70,1020.48,214,19.71,2.63,-22,1
1710685799,2024-03-17 15:29,31.96,994.63,1020.41,214,19.71,2.55,-22,1
1710685860,2024-03-17 15:31,32.14,994.62,1020.41,214,19.72,2.64,-20,1
1710685921,2024-03-17 15:32,32.08,994.63,1020.42,214,19.73,2.62,-21,1
1710685982,2024-03-17 15:33,32.24,994.65,1020.44,214,19.74,2.70,-21,1
1710686043,2024-03-17 15:34,32.25,994.65,1020.44,214,19.74,2.71,-20,1
1710686104,2024-03-17 15:35,32.25,994.69,1020.48,214,19.73,2.70,-21,1
1710686227,2024-03-17 15:37,32.22,994.73,1020.52,214,19.68,2.64,-21,1
1710686288,2024-03-17 15:38,32.43,994.69,1020.48,214,19.63,2.69,-21,1
1710686349,2024-03-17 15:39,32.42,994.72,1020.50,214,19.63,2.68,-21,1
1710686410,2024-03-17 15:40,32.32,994.69,1020.47,214,19.61,2.62,-21,1
1710686471,2024-03-17 15:41,32.15,994.74,1020.52,214,19.60,2.54,-18,1
1710686533,2024-03-17 15:42,32.07,994.76,1020.54,214,19.57,2.48,-21,1
1710686593,2024-03-17 15:43,32.23,994.66,1020.45,214,19.55,2.53,-22,1
1710686655,2024-03-17 15:44,32.40,994.69,1020.47,214,19.53,2.59,-21,1
1710686716,2024-03-17 15:45,32.30,994.67,1020.45,214,19.54,2.55,-19,1
1710686777,2024-03-17 15:46,32.04,994.66,1020.44,214,19.50,2.40,-21,1
1710686838,2024-03-17 15:47,32.23,994.68,1020.47,214,19.50,2.48,-22,1
1710686899,2024-03-17 15:48,32.25,994.62,1020.41,214,19.46,2.46,-22,1
1710686960,2024-03-17 15:49,32.47,994.72,1020.50,214,19.44,2.54,-20,1
1710687021,2024-03-17 15:50,32.50,994.67,1020.46,214,19.43,2.54,-21,1
1710687082,2024-03-17 15:51,32.53,994.69,1020.48,214,19.43,2.56,-18,1
1710687143,2024-03-17 15:52,32.49,994.69,1020.47,214,19.41,2.52,-20,1
1710687204,2024-03-17 15:53,32.59,994.68,1020.46,214,19.41,2.56,-21,1
1710687265,2024-03-17 15:54,32.53,994.72,1020.51,214,19.39,2.52,-21,1
1710687327,2024-03-17 15:55,32.47,994.64,1020.42,214,19.37,2.47,-21,1
1710687388,2024-03-17 15:56,32.45,994.64,1020.42,214,19.37,2.47,-22,1
1710687449,2024-03-17 15:57,32.57,994.65,1020.43,214,19.38,2.53,-21,1
1710687510,2024-03-17 15:58,32.91,994.66,1020.44,214,19.34,2.64,-21,1
1710687571,2024-03-17 15:59,32.63,994.63,1020.42,214,19.36,2.54,-21,1
1710687633,2024-03-17 16:00,32.47,994.61,1020.39,214,19.36,2.47,-21,1
1710687694,2024-03-17 16:01,32.71,994.65,1020.44,214,19.34,2.55,-22,1
1710687755,2024-03-17 16:02,32.66,994.62,1020.40,214,19.38,2.57,-23,1
1710687816,2024-03-17 16:03,32.56,994.67,1020.45,214,19.39,2.53,-21,1
1710687877,2024-03-17 16:04,32.54,994.66,1020.44,214,19.38,2.52,-22,1
1710687938,2024-03-17 16:05,32.68,994.60,1020.39,214,19.41,2.60,-22,1
1710687999,2024-03-17 16:06,32.32,994.61,1020.39,214,19.44,2.47,-21,1
1710688060,2024-03-17 16:07,32.44,994.67,1020.45,214,19.42,2.51,-21,1
1710688122,2024-03-17 16:08,32.26,994.59,1020.37,214,19.43,2.44,-22,1
1710688183,2024-03-17 16:09,32.16,994.63,1020.41,214,19.42,2.38,-22,1
1710688244,2024-03-17 16:10,32.36,994.72,1020.50,214,19.41,2.46,-21,1
1710688305,2024-03-17 16:11,32.50,994.76,1020.55,214,19.39,2.51,-21,1
1710688366,2024-03-17 16:12,32.46,994.74,1020.52,214,19.39,2.49,-20,1
1710688427,2024-03-17 16:13,32.28,994.76,1020.54,214,19.36,2.38,-20,1
1710688488,2024-03-17 16:14,32.24,994.71,1020.49,214,19.36,2.37,-20,1
1710688550,2024-03-17 16:15,32.21,994.73,1020.51,214,19.34,2.34,-22,1
1710688611,2024-03-17 16:16,32.31,994.74,1020.52,214,19.32,2.36,-21,1
1710688672,2024-03-17 16:17,32.19,994.73,1020.51,214,19.31,2.30,-21,1
1710688733,2024-03-17 16:18,32.37,994.73,1020.51,214,19.29,2.36,-22,1
1710688794,2024-03-17 16:19,32.53,994.77,1020.55,214,19.28,2.42,-21,1
1710688855,2024-03-17 16:20,32.38,994.75,1020.54,214,19.30,2.38,-21,1
1710688916,2024-03-17 16:21,32.76,994.74,1020.52,214,19.29,2.53,-21,1
1710688978,2024-03-17 16:22,32.45,994.72,1020.51,214,19.29,2.40,-21,1
1710689039,2024-03-17 16:23,32.66,994.72,1020.51,214,19.25,2.45,-19,1
1710689100,2024-03-17 16:25,32.51,994.70,1020.48,214,19.26,2.40,-22,1
1710689161,2024-03-17 16:26,32.64,994.70,1020.49,214,19.27,2.46,-21,1
1710689222,2024-03-17 16:27,32.48,994.73,1020.52,214,19.27,2.39,-21,1
1710689283,2024-03-17 16:28,32.28,994.72,1020.50,214,19.25,2.29,-21,1
1710689344,2024-03-17 16:29,32.13,994.69,1020.47,214,19.28,2.25,-21,1
1710689406,2024-03-17 16:30,32.38,994.71,1020.50,214,19.26,2.34,-19,1
1710689467,2024-03-17 16:31,32.38,994.73,1020.51,214,19.28,2.36,-22,1
1710689528,2024-03-17 16:32,32.29,994.71,1020.49,214,19.29,2.33,-21,1
1710689589,2024-03-17 16:33,32.29,994.72,1020.50,214,19.28,2.32,-22,1
1710689650,2024-03-17 16:34,32.43,994.74,1020.53,214,19.29,2.39,-20,1
1710689711,2024-03-17 16:35,32.64,994.74,1020.52,214,19.29,2.48,-19,1
1710689773,2024-03-17 16:36,32.25,994.75,1020.54,214,19.33,2.34,-20,1
1710689834,2024-03-17 16:37,32.19,994.73,1020.52,214,19.32,2.31,-22,1
1710689896,2024-03-17 16:38,32.34,994.69,1020.47,214,19.33,2.39,-21,1
1710689957,2024-03-17 16:39,32.29,994.64,1020.42,214,19.32,2.35,-21,1
1710690079,2024-03-17 16:41,32.35,994.67,1020.45,214,19.31,2.37,-21,1
1710690140,2024-03-17 16:42,32.32,994.70,1020.48,214,19.30,2.35,-22,1
1710690201,2024-03-17 16:43,32.42,994.76,1020.55,214,19.29,2.38,-21,1
1710690262,2024-03-17 16:44,32.53,994.72,1020.50,214,19.27,2.42,-22,1
1710690323,2024-03-17 16:45,32.50,994.73,1020.52,214,19.29,2.42,-22,1
1710690384,2024-03-17 16:46,32.60,994.71,1020.49,214,19.26,2.44,-20,1
1710690446,2024-03-17 16:47,32.37,994.79,1020.57,214,19.23,2.31,-22,1
1710690507,2024-03-17 16:48,32.48,994.78,1020.56,214,19.24,2.37,-20,1
1710690568,2024-03-17 16:49,32.53,994.76,1020.54,214,19.24,2.39,-20,1
1710690629,2024-03-17 16:50,32.52,994.72,1020.50,214,19.24,2.38,-22,1
1710690690,2024-03-17 16:51,32.56,994.75,1020.54,214,19.22,2.38,-22,1
1710690752,2024-03-17 16:52,32.64,994.74,1020.52,214,19.21,2.41,-22,1
1710690813,2024-03-17 16:53,32.71,994.73,1020.51,214,19.19,2.42,-21,1
1710690874,2024-03-17 16:54,32.76,994.77,1020.55,214,19.19,2.44,-21,1
1710690935,2024-03-17 16:55,32.74,994.79,1020.58,214,19.18,2.43,-21,1
1710690997,2024-03-17 16:56,32.83,994.80,1020.58,214,19.16,2.45,-21,1
1710691058,2024-03-17 16:57,32.87,994.77,1020.56,214,19.15,2.46,-21,1
1710691119,2024-03-17 16:58,32.96,994.82,1020.61,214,19.15,2.49,-22,1
1710691180,2024-03-17 16:59,32.99,994.82,1020.61,214,19.14,2.50,-21,1
1710691241,2024-03-17 17:00,32.96,994.81,1020.60,214,19.12,2.47,-22,1
1710691303,2024-03-17 17:01,32.95,994.86,1020.64,214,19.11,2.45,-22,1
1710691364,2024-03-17 17:02,33.00,994.83,1020.61,214,19.10,2.47,-22,1
1710691425,2024-03-17 17:03,33.00,994.90,1020.69,214,19.10,2.47,-21,1
1710691486,2024-03-17 17:04,33.07,994.95,1020.74,214,19.08,2.48,-19,1
1710691547,2024-03-17 17:05,33.05,994.96,1020.74,214,19.08,2.47,-21,1
1710691608,2024-03-17 17:06,33.18,995.03,1020.81,214,19.06,2.51,-21,1
1710691669,2024-03-17 17:07,33.19,994.96,1020.75,214,19.05,2.50,-22,1
1710691730,2024-03-17 17:08,33.20,994.95,1020.73,214,19.03,2.49,-21,1
1710691791,2024-03-17 17:09,33.18,994.94,1020.73,214,19.05,2.50,-22,1
1710691852,2024-03-17 17:10,33.19,995.03,1020.81,214,19.03,2.49,-22,1
1710691913,2024-03-17 17:11,33.20,994.96,1020.75,214,19.03,2.49,-21,1
1710691974,2024-03-17 17:12,33.34,994.99,1020.77,214,19.01,2.53,-20,1
1710692035,2024-03-17 17:13,33.34,994.98,1020.77,214,19.01,2.53,-21,1
1710692097,2024-03-17 17:14,33.21,995.02,1020.81,214,19.00,2.47,-22,1
1710692158,2024-03-17 17:15,33.15,994.96,1020.75,214,19.00,2.44,-22,1
1710692219,2024-03-17 17:16,33.39,994.98,1020.76,214,18.99,2.54,-21,1
1710692280,2024-03-17 17:18,33.32,995.00,1020.79,214,18.99,2.50,-22,1
1710692341,2024-03-17 17:19,33.29,995.00,1020.78,214,18.99,2.49,-21,1
1710692402,2024-03-17 17:20,33.36,995.00,1020.79,214,18.97,2.50,-21,1
1710692463,2024-03-17 17:21,33.31,995.05,1020.83,214,18.98,2.50,-21,1
1710692524,2024-03-17 17:22,33.67,995.02,1020.81,214,18.96,2.63,-21,1
1710692585,2024-03-17 17:23,33.56,995.03,1020.81,214,18.95,2.57,-22,1
1710692646,2024-03-17 17:24,33.31,995.02,1020.80,214,18.97,2.49,-21,1
1710692707,2024-03-17 17:25,33.40,995.06,1020.84,214,18.95,2.50,-20,1
1710692768,2024-03-17 17:26,33.51,995.01,1020.80,214,18.97,2.57,-21,1
1710692830,2024-03-17 17:27,33.32,995.04,1020.82,214,18.96,2.48,-22,1
1710692891,2024-03-17 17:28,33.50,994.97,1020.75,214,18.94,2.54,-21,1
1710692952,2024-03-17 17:29,33.41,995.00,1020.78,214,18.95,2.51,-21,1
1710693013,2024-03-17 17:30,33.53,995.02,1020.81,214,18.93,2.54,-21,1
1710693135,2024-03-17 17:32,33.68,995.08,1020.86,214,18.92,2.59,-21,1
1710693196,2024-03-17 17:33,33.68,995.06,1020.84,214,18.93,2.60,-22,1
1710693257,2024-03-17 17:34,33.73,995.06,1020.84,214,18.89,2.59,-21,1
1710693318,2024-03-17 17:35,33.71,995.07,1020.85,214,18.91,2.60,-22,1
1710693379,2024-03-17 17:36,33.71,995.10,1020.88,214,18.89,2.58,-21,1
1710693440,2024-03-17 17:37,33.76,995.05,1020.83,214,18.88,2.59,-22,1
1710693502,2024-03-17 17:38,33.72,995.09,1020.87,214,18.89,2.59,-23,1
1710693563,2024-03-17 17:39,33.71,995.06,1020.84,214,18.88,2.57,-20,1
1710693624,2024-03-17 17:40,33.70,995.04,1020.82,214,18.88,2.57,-21,1
1710693685,2024-03-17 17:41,33.57,995.08,1020.86,214,18.88,2.51,-21,1
1710693746,2024-03-17 17:42,33.66,995.09,1020.87,214,18.87,2.54,-21,1
1710693808,2024-03-17 17:43,33.59,995.06,1020.84,214,18.87,2.51,-20,1
1710693869,2024-03-17 17:44,33.68,995.08,1020.86,214,18.86,2.54,-20,1
1710693931,2024-03-17 17:45,33.69,995.11,1020.90,214,18.87,2.56,-20,1
1710693992,2024-03-17 17:46,33.54,995.13,1020.91,214,18.86,2.49,-20,1
1710694053,2024-03-17 17:47,33.69,995.16,1020.94,214,18.84,2.53,-21,1
1710694114,2024-03-17 17:48,33.66,995.19,1020.97,214,18.85,2.53,-21,1
1710694175,2024-03-17 17:49,33.75,995.16,1020.94,214,18.85,2.56,-21,1
1710694298,2024-03-17 17:51,33.83,995.15,1020.93,214,18.83,2.58,-21,1
1710694359,2024-03-17 17:52,33.79,995.11,1020.89,214,18.82,2.55,-20,1
1710694420,2024-03-17 17:53,33.80,995.07,1020.86,214,18.83,2.57,-21,1
1710694481,2024-03-17 17:54,33.65,995.10,1020.88,214,18.83,2.50,-21,1
1710694542,2024-03-17 17:55,33.81,995.11,1020.90,214,18.81,2.55,-21,1
1710694603,2024-03-17 17:56,33.77,995.11,1020.90,214,18.81,2.54,-21,1
1710694664,2024-03-17 17:57,33.97,995.06,1020.84,214,18.80,2.61,-19,1
1710694726,2024-03-17 17:58,33.73,995.07,1020.86,214,18.80,2.51,-22,1
1710694787,2024-03-17 17:59,33.81,995.08,1020.86,214,18.80,2.54,-23,1
1710694848,2024-03-17 18:00,33.83,995.08,1020.86,214,18.80,2.55,-22,1
1710694909,2024-03-17 18:01,33.72,995.10,1020.89,214,18.80,2.51,-21,1
1710695031,2024-03-17 18:03,33.92,995.11,1020.90,214,18.79,2.58,-21,1
1710695092,2024-03-17 18:04,33.88,995.10,1020.88,214,18.77,2.55,-20,1
1710695153,2024-03-17 18:05,33.92,995.08,1020.86,214,18.76,2.56,-21,1
1710695214,2024-03-17 18:06,33.83,995.06,1020.85,214,18.77,2.53,-21,1
1710695276,2024-03-17 18:07,33.73,995.09,1020.87,214,18.78,2.49,-20,1
1710695337,2024-03-17 18:08,33.80,995.12,1020.91,214,18.77,2.51,-20,1
1710695398,2024-03-17 18:09,33.83,995.15,1020.94,214,18.76,2.52,-22,1
1710695459,2024-03-17 18:10,33.79,995.16,1020.94,214,18.76,2.50,-22,1
1710695520,2024-03-17 18:12,33.74,995.25,1021.03,214,18.77,2.49,-22,1
1710695581,2024-03-17 18:13,33.79,995.24,1021.03,214,18.76,2.50,-21,1
1710695642,2024-03-17 18:14,33.81,995.25,1021.04,214,18.77,2.52,-20,1
1710695703,2024-03-17 18:15,33.79,995.25,1021.03,214,18.75,2.49,-19,1
1710695765,2024-03-17 18:16,33.75,995.25,1021.04,214,18.75,2.48,-21,1
1710695826,2024-03-17 18:17,33.82,995.28,1021.06,214,18.75,2.50,-21,1
1710695887,2024-03-17 18:18,33.87,995.29,1021.07,214,18.73,2.51,-20,1
1710695948,2024-03-17 18:19,33.86,995.29,1021.07,214,18.72,2.49,-21,1
1710696009,2024-03-17 18:20,33.66,995.31,1021.09,214,18.74,2.43,-20,1
1710696132,2024-03-17 18:22,33.91,995.30,1021.09,214,18.72,2.52,-22,1
1710696193,2024-03-17 18:23,33.90,995.29,1021.07,214,18.71,2.50,-21,1
1710696254,2024-03-17 18:24,33.85,995.30,1021.08,214,18.71,2.48,-19,1
1710696316,2024-03-17 18:25,33.89,995.33,1021.11,214,18.71,2.50,-21,1
1710696377,2024-03-17 18:26,33.96,995.35,1021.14,214,18.71,2.53,-20,1
1710696438,2024-03-17 18:27,34.00,995.33,1021.11,214,18.72,2.55,-19,1
1710696499,2024-03-17 18:28,34.00,995.33,1021.11,214,18.70,2.53,-22,1
1710696560,2024-03-17 18:29,34.03,995.35,1021.13,214,18.70,2.55,-21,1
1710696621,2024-03-17 18:30,33.91,995.37,1021.15,214,18.71,2.51,-20,1
1710696683,2024-03-17 18:31,33.93,995.36,1021.15,214,18.71,2.52,-21,1
1710696744,2024-03-17 18:32,33.96,995.35,1021.14,214,18.70,2.52,-21,1
1710696805,2024-03-17 18:33,33.95,995.35,1021.13,214,18.71,2.53,-22,1
1710696866,2024-03-17 18:34,33.99,995.37,1021.16,214,18.70,2.53,-21,1
1710696927,2024-03-17 18:35,34.00,995.38,1021.16,214,18.70,2.53,-21,1
1710696989,2024-03-17 18:36,33.93,995.36,1021.15,214,18.70,2.51,-21,1
1710697050,2024-03-17 18:37,34.01,995.34,1021.12,214,18.68,2.52,-21,1
1710697112,2024-03-17 18:38,34.04,995.30,1021.08,214,18.69,2.54,-21,1
1710697234,2024-03-17 18:40,34.05,995.29,1021.07,214,18.69,2.55,-19,1
1710697296,2024-03-17 18:41,34.07,995.29,1021.07,214,18.70,2.57,-22,1
1710697357,2024-03-17 18:42,34.11,995.33,1021.11,214,18.69,2.57,-22,1
1710697418,2024-03-17 18:43,34.08,995.29,1021.08,214,18.68,2.55,-21,1
1710697479,2024-03-17 18:44,33.93,995.33,1021.11,214,18.68,2.49,-21,1
1710697540,2024-03-17 18:45,34.13,995.37,1021.16,214,18.68,2.57,-21,1
1710697601,2024-03-17 18:46,33.95,995.38,1021.17,214,18.68,2.50,-21,1
1710697663,2024-03-17 18:47,34.05,995.38,1021.16,214,18.67,2.53,-22,1
1710697724,2024-03-17 18:48,34.11,995.40,1021.18,214,18.67,2.56,-21,1
1710697785,2024-03-17 18:49,34.39,995.40,1021.18,214,18.67,2.67,-21,1
1710697846,2024-03-17 18:50,34.14,995.39,1021.18,214,18.66,2.56,-21,1
1710697907,2024-03-17 18:51,34.16,995.36,1021.15,214,18.66,2.56,-21,1
1710697968,2024-03-17 18:52,34.17,995.39,1021.17,214,18.66,2.57,-21,1
1710698029,2024-03-17 18:53,34.12,995.38,1021.16,214,18.65,2.54,-22,1
1710698091,2024-03-17 18:54,34.15,995.35,1021.13,214,18.65,2.56,-21,1
1710698152,2024-03-17 18:55,34.10,995.37,1021.15,214,18.66,2.54,-21,1
1710698213,2024-03-17 18:56,34.04,995.38,1021.16,214,18.66,2.52,-20,1
1710698274,2024-03-17 18:57,34.04,995.33,1021.11,214,18.65,2.51,-20,1
1710698335,2024-03-17 18:58,33.96,995.30,1021.09,214,18.63,2.46,-21,1
1710698457,2024-03-17 19:00,33.61,995.30,1021.08,214,18.65,2.33,-21,1
1710698518,2024-03-17 19:01,34.05,995.29,1021.07,214,18.64,2.50,-21,1
1710698579,2024-03-17 19:02,34.17,995.30,1021.09,214,18.65,2.56,-21,1
1710698701,2024-03-17 19:05,34.04,995.27,1021.05,214,18.63,2.49,-20,1
1710698762,2024-03-17 19:06,33.97,995.24,1021.03,214,18.65,2.48,-22,1
1710698823,2024-03-17 19:07,33.92,995.24,1021.03,214,18.64,2.45,-21,1
1710698884,2024-03-17 19:08,33.90,995.24,1021.02,214,18.63,2.43,-20,1
1710699007,2024-03-17 19:10,34.05,995.23,1021.01,214,18.62,2.49,-21,1
1710699068,2024-03-17 19:11,33.99,995.28,1021.06,214,18.63,2.47,-21,1
1710699129,2024-03-17 19:12,34.13,995.23,1021.01,214,18.63,2.53,-21,1
1710699190,2024-03-17 19:13,34.12,995.21,1020.99,214,18.62,2.51,-22,1
1710699251,2024-03-17 19:14,34.00,995.23,1021.02,214,18.63,2.47,-21,1
1710699312,2024-03-17 19:15,33.97,995.22,1021.00,214,18.63,2.46,-21,1
1710699373,2024-03-17 19:16,33.94,995.26,1021.05,214,18.63,2.45,-22,1
1710699434,2024-03-17 19:17,33.96,995.28,1021.06,214,18.64,2.47,-21,1
1710699495,2024-03-17 19:18,34.01,995.25,1021.03,214,18.64,2.49,-21,1
1710699556,2024-03-17 19:19,34.02,995.31,1021.09,214,18.63,2.48,-21,1
1710699617,2024-03-17 19:20,34.04,995.31,1021.09,214,18.62,2.48,-21,1
1710699679,2024-03-17 19:21,34.05,995.28,1021.07,214,18.62,2.49,-21,1
1710699740,2024-03-17 19:22,34.21,995.31,1021.09,214,18.62,2.55,-21,1
1710699801,2024-03-17 19:23,34.03,995.34,1021.12,214,18.62,2.48,-21,1
1710699862,2024-03-17 19:24,33.98,995.32,1021.11,214,18.62,2.46,-21,1
1710699923,2024-03-17 19:25,34.04,995.35,1021.13,214,18.61,2.47,-22,1
1710699984,2024-03-17 19:26,34.07,995.35,1021.13,214,18.61,2.48,-22,1
1710700045,2024-03-17 19:27,33.96,995.32,1021.10,214,18.61,2.44,-21,1
1710700168,2024-03-17 19:29,33.91,995.35,1021.13,214,18.62,2.43,-21,1
1710700229,2024-03-17 19:30,33.91,995.33,1021.12,214,18.62,2.43,-21,1
1710700291,2024-03-17 19:31,34.02,995.31,1021.10,214,18.61,2.47,-21,1
1710700352,2024-03-17 19:32,34.08,995.34,1021.12,214,18.62,2.50,-21,1
1710700413,2024-03-17 19:33,34.07,995.33,1021.12,214,18.61,2.48,-21,1
1710700474,2024-03-17 19:34,33.96,995.31,1021.09,214,18.62,2.45,-21,1
1710700535,2024-03-17 19:35,33.98,995.29,1021.07,214,18.63,2.47,-21,1
1710700657,2024-03-17 19:37,33.98,995.27,1021.05,214,18.62,2.46,-21,1
1710700719,2024-03-17 19:38,33.87,995.23,1021.02,214,18.64,2.43,-22,1
1710700780,2024-03-17 19:39,33.96,995.24,1021.02,214,18.63,2.46,-21,1
1710700841,2024-03-17 19:40,33.59,995.22,1021.00,214,18.63,2.30,-20,1
1710700902,2024-03-17 19:41,33.91,995.17,1020.95,214,18.63,2.43,-21,1
1710700964,2024-03-17 19:42,34.20,995.14,1020.93,214,18.63,2.55,-22,1
1710701025,2024-03-17 19:43,33.96,995.16,1020.94,214,18.63,2.46,-21,1
1710701086,2024-03-17 19:44,34.06,995.16,1020.94,214,18.63,2.50,-22,1
1710701147,2024-03-17 19:45,34.02,995.15,1020.93,214,18.64,2.49,-21,1
1710701208,2024-03-17 19:46,34.04,995.15,1020.93,214,18.63,2.49,-20,1
1710701269,2024-03-17 19:47,34.02,995.15,1020.94,214,18.62,2.47,-21,1
1710701331,2024-03-17 19:48,33.92,995.14,1020.92,214,18.62,2.43,-21,1
1710701392,2024-03-17 19:49,33.98,995.16,1020.94,214,18.62,2.46,-22,1
1710701453,2024-03-17 19:50,34.00,995.13,1020.91,214,18.63,2.47,-21,1
1710701514,2024-03-17 19:51,33.92,995.15,1020.94,214,18.62,2.43,-18,1
1710701575,2024-03-17 19:52,33.95,995.17,1020.95,214,18.63,2.45,-20,1
1710701636,2024-03-17 19:53,33.90,995.16,1020.94,214,18.63,2.43,-20,1
1710701698,2024-03-17 19:54,34.05,995.14,1020.92,214,18.61,2.48,-20,1
1710701759,2024-03-17 19:55,33.99,995.18,1020.97,214,18.62,2.46,-20,1
1710701820,2024-03-17 19:57,33.90,995.12,1020.91,214,18.62,2.43,-20,1
1710701881,2024-03-17 19:58,33.90,995.15,1020.94,214,18.63,2.43,-21,1
1710701942,2024-03-17 19:59,33.98,995.13,1020.92,214,18.63,2.47,-21,1
1710702003,2024-03-17 20:00,33.92,995.13,1020.92,214,18.64,2.45,-20,1
1710702064,2024-03-17 20:01,33.98,995.17,1020.95,214,18.63,2.47,-22,1
1710702125,2024-03-17 20:02,33.95,995.15,1020.93,214,18.62,2.44,-21,1
1710702186,2024-03-17 20:03,33.98,995.13,1020.91,214,18.62,2.46,-21,1
1710702248,2024-03-17 20:04,33.95,995.17,1020.95,214,18.63,2.45,-22,1
1710702309,2024-03-17 20:05,34.07,995.18,1020.96,214,18.63,2.50,-20,1
1710702370,2024-03-17 20:06,33.97,995.18,1020.96,214,18.62,2.45,-20,1
1710702431,2024-03-17 20:07,33.95,995.16,1020.94,214,18.62,2.44,-21,1
1710702492,2024-03-17 20:08,33.92,995.15,1020.94,214,18.61,2.43,-21,1
1710702553,2024-03-17 20:09,33.87,995.15,1020.94,214,18.62,2.41,-22,1
1710702614,2024-03-17 20:10,33.96,995.18,1020.96,214,18.62,2.45,-22,1
1710702737,2024-03-17 20:12,33.94,995.17,1020.95,214,18.61,2.43,-21,1
1710702798,2024-03-17 20:13,34.03,995.21,1020.99,214,18.61,2.47,-21,1
1710702859,2024-03-17 20:14,34.00,995.20,1020.98,214,18.61,2.46,-21,1
1710702920,2024-03-17 20:15,34.03,995.21,1021.00,214,18.61,2.47,-21,1
1710702981,2024-03-17 20:16,33.92,995.20,1020.98,214,18.60,2.42,-22,1
1710703042,2024-03-17 20:17,34.02,995.18,1020.97,214,18.61,2.47,-21,1
1710703104,2024-03-17 20:18,33.94,995.19,1020.97,214,18.61,2.43,-22,1
1710703165,2024-03-17 20:19,33.84,995.20,1020.98,214,18.61,2.39,-21,1
1710703226,2024-03-17 20:20,33.95,995.25,1021.03,214,18.60,2.42,-19,1
1710703287,2024-03-17 20:21,34.03,995.26,1021.05,214,18.61,2.47,-21,1
1710703348,2024-03-17 20:22,34.00,995.26,1021.04,214,18.61,2.46,-22,1
1710703409,2024-03-17 20:23,33.83,995.26,1021.05,214,18.62,2.39,-18,1
1710703471,2024-03-17 20:24,33.96,995.25,1021.04,214,18.61,2.44,-22,1
1710703533,2024-03-17 20:25,34.03,995.27,1021.05,214,18.61,2.47,-22,1
1710703594,2024-03-17 20:26,33.98,995.27,1021.05,214,18.60,2.44,-21,1
1710703655,2024-03-17 20:27,33.90,995.26,1021.04,214,18.61,2.42,-20,1
1710703716,2024-03-17 20:28,33.82,995.24,1021.02,214,18.62,2.39,-21,1
1710703777,2024-03-17 20:29,33.43,995.25,1021.04,214,18.62,2.23,-21,1
1710703839,2024-03-17 20:30,33.96,995.26,1021.04,214,18.60,2.43,-22,1
1710703900,2024-03-17 20:31,33.85,995.27,1021.06,214,18.61,2.39,-21,1
1710703961,2024-03-17 20:32,33.92,995.29,1021.07,214,18.60,2.42,-21,1
1710704022,2024-03-17 20:33,33.94,995.34,1021.12,214,18.59,2.42,-22,1
1710704084,2024-03-17 20:34,33.98,995.32,1021.11,214,18.59,2.43,-22,1
1710704145,2024-03-17 20:35,33.88,995.33,1021.12,214,18.61,2.41,-20,1
1710704206,2024-03-17 20:36,33.90,995.33,1021.11,214,18.61,2.42,-21,1
1710704267,2024-03-17 20:37,33.88,995.34,1021.12,214,18.61,2.41,-22,1
1710704390,2024-03-17 20:39,33.90,995.37,1021.15,214,18.61,2.42,-20,1
1710704513,2024-03-17 20:41,33.98,995.39,1021.17,214,18.60,2.44,-22,1
1710704574,2024-03-17 20:42,33.99,995.36,1021.15,214,18.60,2.44,-21,1
1710704635,2024-03-17 20:43,33.94,995.38,1021.16,214,18.61,2.43,-21,1
1710704696,2024-03-17 20:44,33.82,995.40,1021.18,214,18.61,2.38,-19,1
1710704757,2024-03-17 20:45,33.83,995.39,1021.17,214,18.61,2.39,-21,1
1710704818,2024-03-17 20:46,33.88,995.37,1021.16,214,18.61,2.41,-22,1
1710704880,2024-03-17 20:48,33.77,995.34,1021.12,214,18.61,2.36,-21,1
1710704941,2024-03-17 20:49,33.93,995.35,1021.14,214,18.60,2.42,-21,1
1710705002,2024-03-17 20:50,33.84,995.39,1021.18,214,18.60,2.38,-20,1
1710705063,2024-03-17 20:51,33.92,995.40,1021.18,214,18.60,2.42,-20,1
1710705125,2024-03-17 20:52,33.96,995.41,1021.19,214,18.60,2.43,-21,1
1710705186,2024-03-17 20:53,33.96,995.40,1021.18,214,18.60,2.43,-21,1
1710705247,2024-03-17 20:54,33.98,995.37,1021.16,214,18.60,2.44,-22,1
1710705308,2024-03-17 20:55,33.93,995.40,1021.18,214,18.60,2.42,-21,1
1710705369,2024-03-17 20:56,33.83,995.38,1021.16,214,18.60,2.38,-19,1
1710705430,2024-03-17 20:57,33.87,995.42,1021.20,214,18.60,2.39,-21,1
1710705492,2024-03-17 20:58,33.89,995.43,1021.21,214,18.61,2.41,-21,1
1710705553,2024-03-17 20:59,33.92,995.46,1021.24,214,18.60,2.42,-22,1
1710705614,2024-03-17 21:00,33.96,995.42,1021.21,214,18.59,2.42,-21,1
1710705675,2024-03-17 21:01,33.96,995.42,1021.20,214,18.60,2.43,-20,1
1710705736,2024-03-17 21:02,33.86,995.42,1021.21,214,18.59,2.38,-20,1
1710705797,2024-03-17 21:03,34.01,995.40,1021.18,214,18.60,2.45,-20,1
1710705858,2024-03-17 21:04,33.83,995.39,1021.17,214,18.60,2.38,-21,1
1710705919,2024-03-17 21:05,33.85,995.41,1021.19,214,18.60,2.38,-22,1
1710705981,2024-03-17 21:06,33.87,995.35,1021.14,214,18.60,2.39,-19,1
1710706042,2024-03-17 21:07,33.93,995.37,1021.15,214,18.59,2.41,-22,1
1710706103,2024-03-17 21:08,33.69,995.34,1021.13,214,18.60,2.32,-21,1
1710706164,2024-03-17 21:09,33.74,995.35,1021.13,214,18.60,2.34,-21,1
1710706226,2024-03-17 21:10,33.74,995.37,1021.16,214,18.60,2.34,-21,1
1710706287,2024-03-17 21:11,33.84,995.36,1021.15,214,18.60,2.38,-21,1
1710706348,2024-03-17 21:12,33.70,995.38,1021.17,214,18.61,2.33,-20,1
1710706409,2024-03-17 21:13,33.98,995.35,1021.13,214,18.61,2.45,-22,1
1710706471,2024-03-17 21:14,33.87,995.35,1021.13,214,18.60,2.39,-21,1
1710706532,2024-03-17 21:15,33.86,995.34,1021.12,214,18.60,2.39,-21,1
1710706593,2024-03-17 21:16,33.97,995.34,1021.13,214,18.60,2.43,-21,1
1710706654,2024-03-17 21:17,33.59,995.35,1021.13,214,18.60,2.28,-22,1
1710706715,2024-03-17 21:18,33.83,995.37,1021.15,214,18.61,2.38,-21,1
1710706776,2024-03-17 21:19,33.85,995.33,1021.12,214,18.61,2.39,-20,1
1710706837,2024-03-17 21:20,33.79,995.32,1021.10,214,18.61,2.37,-21,1
1710706898,2024-03-17 21:21,33.87,995.31,1021.09,214,18.61,2.40,-21,1
1710706959,2024-03-17 21:22,33.95,995.33,1021.11,214,18.61,2.43,-21,1
1710707021,2024-03-17 21:23,33.88,995.33,1021.11,214,18.61,2.41,-21,1
1710707082,2024-03-17 21:24,33.84,995.31,1021.10,214,18.62,2.40,-20,1
1710707143,2024-03-17 21:25,33.88,995.30,1021.08,214,18.62,2.42,-21,1
1710707204,2024-03-17 21:26,33.92,995.33,1021.11,214,18.62,2.43,-21,1
1710707265,2024-03-17 21:27,33.75,995.31,1021.10,214,18.63,2.37,-20,1
1710707327,2024-03-17 21:28,33.84,995.31,1021.09,214,18.62,2.40,-20,1
1710707388,2024-03-17 21:29,33.93,995.32,1021.11,214,18.63,2.44,-22,1
1710707449,2024-03-17 21:30,33.92,995.32,1021.11,214,18.63,2.44,-20,1
1710707510,2024-03-17 21:31,33.89,995.34,1021.13,214,18.61,2.41,-21,1
1710707571,2024-03-17 21:32,33.98,995.38,1021.16,214,18.62,2.46,-21,1
1710707632,2024-03-17 21:33,33.87,995.40,1021.18,214,18.62,2.41,-20,1
1710707694,2024-03-17 21:34,33.95,995.46,1021.24,214,18.61,2.43,-21,1
1710707755,2024-03-17 21:35,33.87,995.47,1021.26,214,18.61,2.40,-20,1
1710707816,2024-03-17 21:36,33.86,995.42,1021.20,214,18.62,2.41,-21,1
1710707877,2024-03-17 21:37,33.82,995.39,1021.17,214,18.63,2.40,-21,1
1710708000,2024-03-17 21:40,33.81,995.38,1021.17,214,18.63,2.39,-21,1
1710708061,2024-03-17 21:41,33.83,995.35,1021.13,214,18.63,2.40,-21,1
1710708122,2024-03-17 21:42,33.77,995.31,1021.10,214,18.63,2.38,-21,1
1710708183,2024-03-17 21:43,33.97,995.36,1021.14,214,18.63,2.46,-22,1
1710708244,2024-03-17 21:44,33.82,995.32,1021.11,214,18.62,2.39,-22,1
1710708306,2024-03-17 21:45,33.90,995.31,1021.09,214,18.63,2.43,-21,1
1710708367,2024-03-17 21:46,33.90,995.36,1021.14,214,18.63,2.43,-21,1
1710708428,2024-03-17 21:47,33.76,995.35,1021.14,214,18.62,2.37,-21,1
1710708489,2024-03-17 21:48,33.82,995.33,1021.11,214,18.63,2.40,-21,1
1710708550,2024-03-17 21:49,33.85,995.30,1021.08,214,18.62,2.40,-20,1
1710708611,2024-03-17 21:50,33.88,995.28,1021.06,214,18.63,2.42,-20,1
1710708672,2024-03-17 21:51,33.90,995.23,1021.02,214,18.62,2.43,-19,1
1710708734,2024-03-17 21:52,33.85,995.20,1020.98,214,18.63,2.41,-22,1
1710708795,2024-03-17 21:53,33.85,995.17,1020.95,214,18.62,2.40,-21,1
1710708856,2024-03-17 21:54,33.73,995.16,1020.94,214,18.62,2.35,-21,1
1710708917,2024-03-17 21:55,33.81,995.17,1020.95,214,18.63,2.39,-21,1
1710708978,2024-03-17 21:56,33.77,995.14,1020.93,214,18.63,2.38,-20,1
1710709039,2024-03-17 21:57,33.81,995.18,1020.96,214,18.62,2.38,-21,1
1710709101,2024-03-17 21:58,33.83,995.21,1020.99,214,18.63,2.40,-21,1
1710709223,2024-03-17 22:00,33.80,995.24,1021.02,214,18.65,2.41,-21,1
1710709284,2024-03-17 22:01,33.81,995.25,1021.03,214,18.65,2.41,-21,1
1710709345,2024-03-17 22:02,33.84,995.26,1021.05,214,18.64,2.42,-20,1
1710709407,2024-03-17 22:03,33.74,995.27,1021.05,214,18.65,2.38,-21,1
1710709468,2024-03-17 22:04,33.75,995.27,1021.06,214,18.66,2.40,-21,1
1710709529,2024-03-17 22:05,33.55,995.28,1021.07,214,18.65,2.30,-21,1
1710709590,2024-03-17 22:06,33.82,995.25,1021.03,214,18.66,2.43,-21,1
1710709651,2024-03-17 22:07,33.93,995.22,1021.01,214,18.66,2.47,-21,1
1710709774,2024-03-17 22:09,33.87,995.15,1020.93,214,18.65,2.44,-22,1
1710709835,2024-03-17 22:10,33.78,995.09,1020.88,214,18.64,2.39,-21,1
1710709897,2024-03-17 22:11,33.84,995.08,1020.86,214,18.67,2.44,-21,1
1710709958,2024-03-17 22:12,33.75,995.05,1020.83,214,18.67,2.40,-20,1
1710710019,2024-03-17 22:13,33.84,995.10,1020.88,214,18.65,2.43,-21,1
1710710141,2024-03-17 22:15,33.83,995.10,1020.88,214,18.66,2.43,-21,1
1710710202,2024-03-17 22:16,34.20,995.11,1020.90,214,18.67,2.59,-22,1
1710710264,2024-03-17 22:17,33.84,995.10,1020.88,214,18.66,2.43,-21,1
1710710325,2024-03-17 22:18,33.80,995.10,1020.88,214,18.67,2.43,-20,1
1710710386,2024-03-17 22:19,33.87,995.11,1020.90,214,18.68,2.46,-22,1
1710710447,2024-03-17 22:20,33.82,995.06,1020.84,214,18.67,2.44,-20,1
1710710508,2024-03-17 22:21,33.72,995.04,1020.82,214,18.67,2.39,-18,1
1710710569,2024-03-17 22:22,33.81,995.04,1020.83,214,18.67,2.43,-22,1
1710710630,2024-03-17 22:23,33.84,995.08,1020.86,214,18.68,2.45,-20,1
1710710753,2024-03-17 22:25,33.79,995.06,1020.84,214,18.66,2.41,-20,1
1710710814,2024-03-17 22:26,33.84,995.04,1020.82,214,18.67,2.44,-22,1
1710710875,2024-03-17 22:27,33.80,995.07,1020.85,214,18.66,2.42,-21,1
1710710936,2024-03-17 22:28,33.88,995.01,1020.79,214,18.67,2.46,-20,1
1710710997,2024-03-17 22:29,33.92,995.01,1020.80,214,18.66,2.47,-20,1
1710711058,2024-03-17 22:30,33.88,995.04,1020.82,214,18.67,2.46,-22,1
1710711119,2024-03-17 22:31,33.84,995.03,1020.82,214,18.67,2.44,-21,1
1710711181,2024-03-17 22:33,33.89,995.02,1020.80,214,18.67,2.46,-20,1
1710711242,2024-03-17 22:34,33.89,995.03,1020.82,214,18.67,2.46,-21,1
1710711303,2024-03-17 22:35,33.86,995.04,1020.82,214,18.67,2.45,-21,1
1710711426,2024-03-17 22:37,33.89,995.01,1020.80,214,18.67,2.46,-20,1
1710711487,2024-03-17 22:38,33.93,995.01,1020.80,214,18.66,2.47,-21,1
1710711548,2024-03-17 22:39,33.92,995.03,1020.82,214,18.67,2.48,-21,1
1710711609,2024-03-17 22:40,33.80,995.01,1020.80,214,18.67,2.43,-21,1
1710711671,2024-03-17 22:41,33.82,995.01,1020.79,214,18.66,2.43,-22,1
1710711732,2024-03-17 22:42,34.00,995.04,1020.82,214,18.65,2.49,-21,1
1710711793,2024-03-17 22:43,34.05,994.98,1020.76,214,18.64,2.50,-21,1
1710711915,2024-03-17 22:45,33.97,994.95,1020.73,214,18.66,2.49,-21,1
1710711977,2024-03-17 22:46,33.91,994.96,1020.74,214,18.65,2.45,-21,1
1710712038,2024-03-17 22:47,33.92,994.97,1020.75,214,18.66,2.47,-22,1
1710712099,2024-03-17 22:48,33.91,994.91,1020.70,214,18.67,2.47,-21,1
1710712221,2024-03-17 22:50,33.82,994.90,1020.69,214,18.64,2.41,-22,1
1710712282,2024-03-17 22:51,33.86,994.87,1020.65,214,18.63,2.42,-20,1
1710712344,2024-03-17 22:52,33.95,994.85,1020.63,214,18.64,2.46,-22,1
1710712405,2024-03-17 22:53,34.10,994.78,1020.56,214,18.63,2.51,-23,1
1710712466,2024-03-17 22:54,34.09,994.78,1020.56,214,18.62,2.50,-21,1
1710712527,2024-03-17 22:55,33.96,994.76,1020.55,214,18.61,2.44,-21,1
1710712588,2024-03-17 22:56,33.89,994.80,1020.58,214,18.63,2.43,-21,1
1710712650,2024-03-17 22:57,34.02,994.83,1020.61,214,18.62,2.47,-21,1
1710712772,2024-03-17 22:59,33.88,994.90,1020.69,214,18.65,2.44,-21,1
1710712833,2024-03-17 23:00,34.08,994.90,1020.68,214,18.63,2.51,-21,1
1710712895,2024-03-17 23:01,34.06,994.91,1020.69,214,18.63,2.50,-22,1
1710713017,2024-03-17 23:03,34.10,994.93,1020.72,214,18.61,2.50,-21,1
1710713078,2024-03-17 23:04,33.91,994.92,1020.70,214,18.63,2.44,-22,1
1710713139,2024-03-17 23:05,33.97,994.91,1020.69,214,18.63,2.46,-20,1
1710713201,2024-03-17 23:06,34.00,994.91,1020.70,214,18.63,2.47,-21,1
1710713262,2024-03-17 23:07,34.06,994.89,1020.68,214,18.64,2.51,-21,1
1710713323,2024-03-17 23:08,33.87,994.86,1020.65,214,18.64,2.43,-21,1
1710713384,2024-03-17 23:09,34.02,994.82,1020.61,214,18.61,2.47,-20,1
1710713445,2024-03-17 23:10,33.97,994.79,1020.58,214,18.62,2.45,-22,1
1710713506,2024-03-17 23:11,34.11,994.75,1020.53,214,18.62,2.51,-18,1
1710713568,2024-03-17 23:12,34.09,994.75,1020.54,214,18.61,2.49,-21,1
1710713629,2024-03-17 23:13,34.02,994.76,1020.54,214,18.61,2.47,-21,1
1710713690,2024-03-17 23:14,33.89,994.76,1020.54,214,18.61,2.41,-21,1
1710713751,2024-03-17 23:15,34.16,994.77,1020.56,214,18.60,2.51,-21,1
1710713812,2024-03-17 23:16,34.11,994.76,1020.54,214,18.60,2.49,-22,1
1710713874,2024-03-17 23:17,33.94,994.73,1020.51,214,18.62,2.44,-21,1
1710713935,2024-03-17 23:18,33.93,994.74,1020.52,214,18.64,2.45,-20,1
1710713996,2024-03-17 23:19,33.88,994.75,1020.53,214,18.63,2.43,-21,1
1710714057,2024-03-17 23:20,34.06,994.77,1020.56,214,18.61,2.48,-21,1
1710714118,2024-03-17 23:21,34.08,994.76,1020.54,214,18.61,2.49,-22,1
1710714180,2024-03-17 23:23,33.96,994.76,1020.54,214,18.62,2.45,-22,1
1710714241,2024-03-17 23:24,34.05,994.72,1020.50,214,18.62,2.49,-19,1
1710714302,2024-03-17 23:25,33.97,994.73,1020.51,214,18.62,2.45,-21,1
1710714363,2024-03-17 23:26,33.94,994.68,1020.47,214,18.64,2.46,-21,1
1710714425,2024-03-17 23:27,33.91,994.74,1020.52,214,18.64,2.44,-22,1
1710714486,2024-03-17 23:28,33.93,994.78,1020.56,214,18.65,2.46,-21,1
1710714547,2024-03-17 23:29,33.92,994.81,1020.59,214,18.64,2.45,-21,1
1710714608,2024-03-17 23:30,33.95,994.75,1020.53,214,18.63,2.45,-20,1
1710714669,2024-03-17 23:31,33.80,994.77,1020.55,214,18.65,2.41,-21,1
1710714730,2024-03-17 23:32,33.95,994.71,1020.49,214,18.66,2.48,-22,1
1710714791,2024-03-17 23:33,34.03,994.72,1020.51,214,18.66,2.51,-21,1
1710714852,2024-03-17 23:34,33.84,994.71,1020.50,214,18.65,2.43,-20,1
1710714914,2024-03-17 23:35,33.81,994.73,1020.52,214,18.65,2.41,-21,1
1710714975,2024-03-17 23:36,33.78,994.73,1020.52,214,18.66,2.41,-19,1
1710715036,2024-03-17 23:37,33.75,994.80,1020.58,214,18.63,2.37,-22,1
1710715097,2024-03-17 23:38,33.71,994.79,1020.57,214,18.66,2.38,-20,1
1710715159,2024-03-17 23:39,33.66,994.81,1020.60,214,18.66,2.36,-21,1
1710715220,2024-03-17 23:40,33.71,994.79,1020.57,214,18.67,2.39,-21,1
1710715281,2024-03-17 23:41,33.72,994.79,1020.58,214,18.66,2.39,-21,1
1710715343,2024-03-17 23:42,33.75,994.81,1020.59,214,18.64,2.38,-21,1
1710715404,2024-03-17 23:43,33.68,994.86,1020.65,214,18.65,2.36,-23,1
1710715465,2024-03-17 23:44,33.72,994.83,1020.61,214,18.63,2.36,-19,1
1710715526,2024-03-17 23:45,33.70,994.89,1020.67,214,18.65,2.37,-19,1
1710715587,2024-03-17 23:46,33.73,994.87,1020.66,214,18.65,2.38,-20,1
1710715648,2024-03-17 23:47,33.66,994.92,1020.70,214,18.67,2.37,-21,1
1710715710,2024-03-17 23:48,33.73,994.85,1020.63,214,18.63,2.36,-21,1
1710715771,2024-03-17 23:49,33.72,994.84,1020.62,214,18.63,2.36,-20,1
1710715832,2024-03-17 23:50,33.76,994.80,1020.58,214,18.66,2.40,-21,1
1710715893,2024-03-17 23:51,33.76,994.74,1020.52,214,18.66,2.40,-22,1
1710715955,2024-03-17 23:52,33.65,994.68,1020.46,214,18.67,2.36,-22,1
1710716016,2024-03-17 23:53,33.73,994.73,1020.51,214,18.65,2.38,-21,1
1710716077,2024-03-17 23:54,33.63,994.73,1020.52,214,18.65,2.34,-22,1
1710716138,2024-03-17 23:55,33.62,994.72,1020.50,214,18.67,2.35,-22,1
1710716199,2024-03-17 23:56,33.46,994.71,1020.49,214,18.66,2.28,-21,1
1710716260,2024-03-17 23:57,33.59,994.71,1020.50,214,18.65,2.32,-21,1
1710716321,2024-03-17 23:58,33.57,994.70,1020.49,214,18.66,2.32,-22,1
1710716383,2024-03-17 23:59,33.70,994.73,1020.52,214,18.67,2.39,-20,1