1710716444,2024-03-18 00:00,33.87,994.81,1020.59,214,18.70,2.48,-21,1
1710716505,2024-03-18 00:01,33.54,994.84,1020.62,214,18.67,2.32,-21,1
1710716567,2024-03-18 00:02,33.57,994.89,1020.67,214,18.68,2.34,-21,1
1710716628,2024-03-18 00:03,33.64,994.86,1020.65,214,18.69,2.38,-19,1
1710716689,2024-03-18 00:04,33.61,994.86,1020.64,214,18.66,2.34,-21,1
1710716750,2024-03-18 00:05,33.63,994.87,1020.65,214,18.65,2.34,-21,1
1710716811,2024-03-18 00:06,33.53,994.82,1020.60,214,18.64,2.29,-21,1
1710716872,2024-03-18 00:07,33.51,994.86,1020.64,214,18.65,2.29,-19,1
1710716934,2024-03-18 00:08,33.53,994.85,1020.63,214,18.64,2.29,-21,1
1710716995,2024-03-18 00:09,33.48,994.83,1020.61,214,18.65,2.28,-21,1
1710717056,2024-03-18 00:10,33.32,994.90,1020.68,214,18.66,2.22,-21,1
1710717117,2024-03-18 00:11,33.37,994.91,1020.69,214,18.64,2.22,-21,1
1710717178,2024-03-18 00:12,33.57,994.93,1020.71,214,18.63,2.29,-21,1
1710717239,2024-03-18 00:13,33.60,994.88,1020.66,214,18.65,2.33,-21,1
1710717300,2024-03-18 00:15,33.45,994.85,1020.63,214,18.65,2.26,-21,1
1710717362,2024-03-18 00:16,33.38,994.88,1020.66,214,18.67,2.25,-21,1
1710717423,2024-03-18 00:17,33.49,994.87,1020.65,214,18.64,2.27,-21,1
1710717545,2024-03-18 00:19,33.29,994.76,1020.54,214,18.65,2.19,-20,1
1710717606,2024-03-18 00:20,33.21,994.80,1020.58,214,18.66,2.17,-21,1
1710717667,2024-03-18 00:21,33.23,994.78,1020.56,214,18.67,2.19,-20,1
1710717789,2024-03-18 00:23,33.38,994.77,1020.56,214,18.63,2.22,-21,1
1710717851,2024-03-18 00:24,33.25,994.74,1020.52,214,18.63,2.16,-21,1
1710717912,2024-03-18 00:25,33.17,994.79,1020.57,214,18.65,2.14,-20,1
1710717973,2024-03-18 00:26,33.16,994.73,1020.52,214,18.63,2.12,-22,1
1710718034,2024-03-18 00:27,33.29,994.75,1020.54,214,18.62,2.17,-21,1
1710718095,2024-03-18 00:28,33.05,994.72,1020.51,214,18.63,2.08,-22,1
1710718156,2024-03-18 00:29,33.24,994.73,1020.52,214,18.65,2.17,-20,1
1710718217,2024-03-18 00:30,33.17,994.78,1020.56,214,18.64,2.14,-21,1
1710718279,2024-03-18 00:31,33.14,994.68,1020.47,214,18.64,2.12,-21,1
1710718340,2024-03-18 00:32,33.15,994.73,1020.51,214,18.65,2.14,-21,1
1710718401,2024-03-18 00:33,32.87,994.71,1020.49,214,18.67,2.03,-21,1
1710718462,2024-03-18 00:34,33.02,994.71,1020.50,214,18.65,2.08,-22,1
1710718523,2024-03-18 00:35,33.12,994.73,1020.52,214,18.65,2.12,-21,1
1710718584,2024-03-18 00:36,32.76,994.69,1020.47,214,18.66,1.98,-21,1
1710718646,2024-03-18 00:37,32.88,994.72,1020.50,214,18.67,2.04,-20,1
1710718707,2024-03-18 00:38,32.86,994.69,1020.48,214,18.67,2.03,-22,1
1710718769,2024-03-18 00:39,33.06,994.70,1020.48,214,18.66,2.11,-22,1
1710718830,2024-03-18 00:40,32.79,994.68,1020.46,214,18.67,2.00,-22,1
1710718892,2024-03-18 00:41,32.78,994.67,1020.46,214,18.67,2.00,-21,1
1710718953,2024-03-18 00:42,32.84,994.67,1020.45,214,18.66,2.01,-18,1
1710719015,2024-03-18 00:43,32.72,994.67,1020.45,214,18.67,1.97,-21,1
1710719077,2024-03-18 00:44,32.59,994.67,1020.45,214,18.68,1.92,-22,1
1710719139,2024-03-18 00:45,32.75,994.70,1020.48,214,18.68,1.99,-21,1
1710719200,2024-03-18 00:46,32.66,994.67,1020.45,214,18.69,1.96,-22,1
1710719261,2024-03-18 00:47,32.76,994.69,1020.47,214,18.69,2.01,-22,1
1710719322,2024-03-18 00:48,32.65,994.66,1020.45,214,18.69,1.96,-22,1
1710719383,2024-03-18 00:49,32.65,994.67,1020.45,214,18.67,1.94,-22,1
1710719444,2024-03-18 00:50,32.65,994.64,1020.42,214,18.69,1.96,-22,1
1710719506,2024-03-18 00:51,32.62,994.64,1020.43,214,18.69,1.95,-20,1
1710719567,2024-03-18 00:52,32.67,994.61,1020.39,214,18.70,1.97,-21,1
1710719628,2024-03-18 00:53,32.73,994.60,1020.38,214,18.68,1.98,-22,1
1710719689,2024-03-18 00:54,32.66,994.58,1020.37,214,18.67,1.95,-22,1
1710719750,2024-03-18 00:55,32.80,994.57,1020.35,214,18.67,2.01,-20,1
1710719811,2024-03-18 00:56,32.74,994.56,1020.34,214,18.64,1.95,-21,1
1710719872,2024-03-18 00:57,32.72,994.57,1020.35,214,18.66,1.96,-21,1
1710719934,2024-03-18 00:58,32.27,994.56,1020.34,214,18.68,1.79,-21,1
1710719995,2024-03-18 00:59,32.72,994.58,1020.37,214,18.68,1.98,-22,1
1710720056,2024-03-18 01:00,32.88,994.55,1020.33,214,18.66,2.03,-22,1
1710720117,2024-03-18 01:01,32.53,994.54,1020.32,214,18.66,1.88,-20,1
1710720179,2024-03-18 01:02,32.71,994.50,1020.29,214,18.66,1.96,-22,1
1710720240,2024-03-18 01:04,32.81,994.48,1020.27,214,18.66,2.00,-22,1
1710720301,2024-03-18 01:05,32.68,994.48,1020.26,214,18.66,1.95,-22,1
1710720362,2024-03-18 01:06,32.63,994.52,1020.30,214,18.66,1.92,-22,1
1710720423,2024-03-18 01:07,32.22,994.47,1020.25,214,18.65,1.74,-21,1
1710720485,2024-03-18 01:08,32.74,994.50,1020.28,214,18.64,1.95,-22,1
1710720547,2024-03-18 01:09,32.71,994.47,1020.25,214,18.63,1.93,-21,1
1710720608,2024-03-18 01:10,32.72,994.43,1020.22,214,18.63,1.94,-22,1
1710720730,2024-03-18 01:12,32.55,994.45,1020.23,214,18.66,1.89,-19,1
1710720791,2024-03-18 01:13,32.50,994.47,1020.26,214,18.66,1.87,-22,1
1710720852,2024-03-18 01:14,32.51,994.49,1020.27,214,18.66,1.87,-21,1
1710720913,2024-03-18 01:15,32.61,994.45,1020.23,214,18.64,1.90,-22,1
1710720974,2024-03-18 01:16,32.52,994.43,1020.21,214,18.66,1.88,-21,1
1710721036,2024-03-18 01:17,32.47,994.43,1020.22,214,18.67,1.86,-22,1
1710721097,2024-03-18 01:18,32.48,994.40,1020.19,214,18.66,1.86,-21,1
1710721158,2024-03-18 01:19,32.42,994.41,1020.19,214,18.65,1.83,-21,1
1710721219,2024-03-18 01:20,32.58,994.38,1020.17,214,18.64,1.88,-21,1
1710721281,2024-03-18 01:21,32.61,994.37,1020.15,214,18.63,1.89,-21,1
1710721342,2024-03-18 01:22,32.33,994.36,1020.15,214,18.66,1.79,-21,1
1710721403,2024-03-18 01:23,32.40,994.36,1020.14,214,18.67,1.83,-22,1
1710721464,2024-03-18 01:24,32.49,994.38,1020.17,214,18.64,1.84,-21,1
1710721526,2024-03-18 01:25,32.45,994.40,1020.18,214,18.64,1.83,-19,1
1710721648,2024-03-18 01:27,32.47,994.38,1020.16,214,18.66,1.85,-21,1
1710721710,2024-03-18 01:28,32.40,994.34,1020.13,214,18.66,1.83,-19,1
1710721771,2024-03-18 01:29,32.41,994.36,1020.14,214,18.64,1.81,-21,1
1710721832,2024-03-18 01:30,32.41,994.34,1020.12,214,18.66,1.83,-20,1
1710721893,2024-03-18 01:31,32.32,994.33,1020.12,214,18.67,1.80,-21,1
1710721954,2024-03-18 01:32,32.40,994.27,1020.06,214,18.67,1.83,-22,1
1710722015,2024-03-18 01:33,32.36,994.30,1020.08,214,18.67,1.82,-21,1
1710722076,2024-03-18 01:34,32.36,994.31,1020.09,214,18.66,1.81,-22,1
1710722199,2024-03-18 01:36,32.33,994.28,1020.06,214,18.65,1.78,-21,1
1710722260,2024-03-18 01:37,32.20,994.26,1020.05,214,18.67,1.75,-22,1
1710722321,2024-03-18 01:38,32.39,994.19,1019.97,214,18.66,1.82,-22,1
1710722382,2024-03-18 01:39,32.41,994.16,1019.94,214,18.63,1.80,-22,1
1710722443,2024-03-18 01:40,32.42,994.19,1019.98,214,18.66,1.83,-20,1
1710722505,2024-03-18 01:41,32.55,994.23,1020.02,214,18.66,1.89,-21,1
1710722566,2024-03-18 01:42,32.49,994.19,1019.97,214,18.64,1.84,-21,1
1710722627,2024-03-18 01:43,32.32,994.22,1020.00,214,18.66,1.79,-20,1
1710722688,2024-03-18 01:44,32.45,994.21,1020.00,214,18.66,1.84,-22,1
1710722749,2024-03-18 01:45,32.48,994.20,1019.98,214,18.63,1.83,-21,1
1710722810,2024-03-18 01:46,32.44,994.19,1019.97,214,18.62,1.81,-20,1
1710722871,2024-03-18 01:47,32.65,994.19,1019.97,214,18.61,1.89,-21,1
1710722933,2024-03-18 01:48,32.52,994.22,1020.01,214,18.61,1.83,-21,1
1710722994,2024-03-18 01:49,32.46,994.17,1019.95,214,18.63,1.83,-21,1
1710723055,2024-03-18 01:50,32.58,994.15,1019.93,214,18.62,1.87,-21,1
1710723116,2024-03-18 01:51,32.48,994.17,1019.95,214,18.62,1.82,-21,1
1710723177,2024-03-18 01:52,32.61,994.19,1019.97,214,18.62,1.88,-21,1
1710723238,2024-03-18 01:53,32.59,994.15,1019.93,214,18.62,1.87,-21,1
1710723299,2024-03-18 01:54,32.65,994.18,1019.96,214,18.64,1.91,-23,1
1710723360,2024-03-18 01:56,32.50,994.18,1019.96,214,18.62,1.83,-19,1
1710723422,2024-03-18 01:57,32.42,994.23,1020.01,214,18.63,1.81,-21,1
1710723544,2024-03-18 01:59,32.65,994.19,1019.97,214,18.61,1.89,-21,1
1710723605,2024-03-18 02:00,32.57,994.17,1019.95,214,18.62,1.86,-20,1
1710723666,2024-03-18 02:01,32.50,994.18,1019.96,214,18.62,1.83,-22,1
1710723727,2024-03-18 02:02,32.63,994.15,1019.93,214,18.63,1.90,-21,1
1710723789,2024-03-18 02:03,32.64,994.11,1019.90,214,18.64,1.91,-20,1
1710723850,2024-03-18 02:04,32.70,994.13,1019.91,214,18.62,1.92,-22,1
1710723911,2024-03-18 02:05,32.36,994.07,1019.85,214,18.62,1.77,-22,1
1710723972,2024-03-18 02:06,32.43,994.09,1019.87,214,18.63,1.81,-21,1
1710724033,2024-03-18 02:07,32.36,994.06,1019.84,214,18.65,1.80,-22,1
1710724094,2024-03-18 02:08,32.36,994.05,1019.83,214,18.67,1.82,-22,1
1710724155,2024-03-18 02:09,32.41,994.09,1019.87,214,18.65,1.82,-21,1
1710724216,2024-03-18 02:10,32.42,994.05,1019.83,214,18.65,1.83,-21,1
1710724277,2024-03-18 02:11,32.37,994.03,1019.81,214,18.66,1.81,-21,1
1710724338,2024-03-18 02:12,32.15,994.04,1019.82,214,18.66,1.72,-21,1
1710724399,2024-03-18 02:13,32.34,994.04,1019.82,214,18.67,1.81,-21,1
1710724461,2024-03-18 02:14,32.49,994.03,1019.81,214,18.64,1.84,-21,1
1710724522,2024-03-18 02:15,32.40,994.02,1019.80,214,18.66,1.83,-22,1
1710724583,2024-03-18 02:16,32.40,994.01,1019.79,214,18.65,1.82,-21,1
1710724706,2024-03-18 02:18,32.54,993.99,1019.77,214,18.66,1.89,-21,1
1710724767,2024-03-18 02:19,32.54,993.97,1019.75,214,18.65,1.88,-22,1
1710724828,2024-03-18 02:20,32.51,993.94,1019.73,214,18.63,1.84,-22,1
1710724889,2024-03-18 02:21,32.53,993.94,1019.72,214,18.64,1.86,-21,1
1710724950,2024-03-18 02:22,32.57,993.91,1019.69,214,18.63,1.87,-21,1
1710725011,2024-03-18 02:23,32.54,993.90,1019.68,214,18.64,1.87,-22,1
1710725073,2024-03-18 02:24,32.50,993.90,1019.68,214,18.65,1.86,-21,1
1710725134,2024-03-18 02:25,32.58,993.90,1019.68,214,18.65,1.89,-21,1
1710725195,2024-03-18 02:26,32.40,993.89,1019.68,214,18.66,1.83,-21,1
1710725255,2024-03-18 02:27,32.47,993.89,1019.67,214,18.65,1.84,-22,1
1710725316,2024-03-18 02:28,32.45,993.87,1019.65,214,18.66,1.84,-22,1
1710725377,2024-03-18 02:29,32.50,993.89,1019.68,214,18.65,1.86,-21,1
1710725438,2024-03-18 02:30,32.56,993.93,1019.71,214,18.65,1.89,-21,1
1710725499,2024-03-18 02:31,32.62,993.89,1019.67,214,18.64,1.90,-20,1
1710725560,2024-03-18 02:32,32.47,993.86,1019.64,214,18.61,1.81,-21,1
1710725621,2024-03-18 02:33,32.43,993.89,1019.67,214,18.65,1.83,-22,1
1710725682,2024-03-18 02:34,32.67,993.90,1019.68,214,18.64,1.92,-21,1
1710725744,2024-03-18 02:35,32.51,993.89,1019.68,214,18.66,1.87,-21,1
1710725805,2024-03-18 02:36,32.54,993.91,1019.69,214,18.63,1.86,-21,1
1710725866,2024-03-18 02:37,32.42,993.89,1019.68,214,18.63,1.81,-21,1
1710725927,2024-03-18 02:38,32.35,993.95,1019.73,214,18.64,1.78,-21,1
1710725988,2024-03-18 02:39,32.41,993.94,1019.73,214,18.65,1.82,-21,1
1710726049,2024-03-18 02:40,32.46,993.93,1019.72,214,18.65,1.84,-21,1
1710726111,2024-03-18 02:41,32.37,993.89,1019.68,214,18.65,1.80,-20,1
1710726172,2024-03-18 02:42,32.39,993.96,1019.74,214,18.67,1.83,-21,1
1710726233,2024-03-18 02:43,32.42,993.90,1019.68,214,18.66,1.83,-21,1
1710726294,2024-03-18 02:44,32.54,993.90,1019.68,214,18.65,1.88,-21,1
1710726355,2024-03-18 02:45,32.59,993.89,1019.67,214,18.62,1.87,-21,1
1710726416,2024-03-18 02:46,32.59,993.85,1019.63,214,18.60,1.85,-21,1
1710726478,2024-03-18 02:47,32.61,993.89,1019.68,214,18.59,1.86,-21,1
1710726539,2024-03-18 02:48,32.44,993.87,1019.66,214,18.59,1.78,-18,1
1710726600,2024-03-18 02:50,32.57,993.90,1019.68,214,18.60,1.85,-19,1
1710726661,2024-03-18 02:51,32.50,993.84,1019.62,214,18.61,1.82,-21,1
1710726784,2024-03-18 02:53,32.58,993.88,1019.66,214,18.60,1.85,-20,1
1710726845,2024-03-18 02:54,32.59,993.89,1019.67,214,18.59,1.85,-20,1
1710726906,2024-03-18 02:55,32.57,993.91,1019.69,214,18.60,1.85,-21,1
1710726968,2024-03-18 02:56,32.48,993.93,1019.71,214,18.61,1.81,-21,1
1710727090,2024-03-18 02:58,32.48,993.96,1019.74,214,18.60,1.81,-21,1
1710727152,2024-03-18 02:59,32.61,993.95,1019.74,214,18.60,1.86,-21,1
1710727213,2024-03-18 03:00,32.71,993.94,1019.73,214,18.59,1.90,-19,1
1710727274,2024-03-18 03:01,32.56,993.94,1019.73,214,18.60,1.84,-21,1
1710727335,2024-03-18 03:02,32.56,993.94,1019.73,214,18.62,1.86,-21,1
1710727396,2024-03-18 03:03,32.49,993.95,1019.73,214,18.62,1.83,-21,1
1710727457,2024-03-18 03:04,32.42,993.95,1019.73,214,18.60,1.78,-21,1
1710727518,2024-03-18 03:05,32.56,993.96,1019.75,214,18.58,1.82,-21,1
1710727579,2024-03-18 03:06,32.56,993.97,1019.75,214,18.61,1.85,-22,1
1710727640,2024-03-18 03:07,32.64,994.02,1019.80,214,18.60,1.87,-22,1
1710727763,2024-03-18 03:09,32.47,994.02,1019.81,214,18.61,1.81,-20,1
1710727824,2024-03-18 03:10,32.56,994.02,1019.81,214,18.61,1.85,-21,1
1710727885,2024-03-18 03:11,32.55,994.08,1019.86,214,18.59,1.83,-20,1
1710728068,2024-03-18 03:14,32.46,994.08,1019.86,214,18.57,1.77,-21,1
1710728130,2024-03-18 03:15,32.52,994.06,1019.84,214,18.57,1.80,-21,1
1710728191,2024-03-18 03:16,32.46,994.02,1019.81,214,18.58,1.78,-22,1
1710728252,2024-03-18 03:17,32.59,994.00,1019.78,214,18.57,1.83,-22,1
1710728314,2024-03-18 03:18,32.61,994.03,1019.81,214,18.57,1.84,-22,1
1710728375,2024-03-18 03:19,32.48,994.05,1019.83,214,18.58,1.79,-21,1
1710728436,2024-03-18 03:20,32.49,994.04,1019.82,214,18.57,1.79,-21,1
1710728497,2024-03-18 03:21,32.49,994.02,1019.80,214,18.56,1.78,-21,1
1710728558,2024-03-18 03:22,32.45,994.07,1019.85,214,18.54,1.74,-21,1
1710728680,2024-03-18 03:24,32.34,994.05,1019.83,214,18.57,1.72,-22,1
1710728741,2024-03-18 03:25,32.38,994.03,1019.81,214,18.56,1.73,-21,1
1710728803,2024-03-18 03:26,32.44,994.04,1019.82,214,18.55,1.74,-21,1
1710728864,2024-03-18 03:27,32.30,994.03,1019.82,214,18.57,1.70,-21,1
1710728925,2024-03-18 03:28,32.30,993.99,1019.78,214,18.56,1.69,-20,1
1710728986,2024-03-18 03:29,32.31,994.01,1019.79,214,18.57,1.71,-20,1
1710729047,2024-03-18 03:30,32.26,993.97,1019.76,214,18.56,1.68,-21,1
1710729108,2024-03-18 03:31,32.29,993.97,1019.75,214,18.54,1.67,-22,1
1710729169,2024-03-18 03:32,32.19,993.96,1019.75,214,18.56,1.65,-20,1
1710729231,2024-03-18 03:33,32.18,993.97,1019.75,214,18.55,1.63,-22,1
1710729292,2024-03-18 03:34,32.27,993.95,1019.73,214,18.54,1.66,-22,1
1710729353,2024-03-18 03:35,32.15,993.95,1019.74,214,18.58,1.64,-20,1
1710729414,2024-03-18 03:36,32.15,993.93,1019.71,214,18.57,1.64,-20,1
1710729475,2024-03-18 03:37,32.25,993.98,1019.76,214,18.56,1.67,-21,1
1710729536,2024-03-18 03:38,32.23,993.99,1019.78,214,18.58,1.68,-21,1
1710729598,2024-03-18 03:39,32.20,993.99,1019.77,214,18.56,1.65,-20,1
1710729659,2024-03-18 03:40,32.22,993.98,1019.76,214,18.57,1.67,-21,1
1710729720,2024-03-18 03:42,32.33,993.99,1019.77,214,18.55,1.70,-21,1
1710729781,2024-03-18 03:43,32.34,993.96,1019.74,214,18.54,1.69,-19,1
1710729842,2024-03-18 03:44,32.33,993.96,1019.74,214,18.54,1.69,-21,1
1710729904,2024-03-18 03:45,32.29,993.98,1019.76,214,18.55,1.68,-21,1
1710729965,2024-03-18 03:46,32.28,993.97,1019.76,214,18.56,1.68,-20,1
1710730026,2024-03-18 03:47,32.35,994.00,1019.78,214,18.56,1.72,-21,1
1710730087,2024-03-18 03:48,32.20,993.97,1019.76,214,18.57,1.66,-21,1
1710730149,2024-03-18 03:49,32.18,993.98,1019.77,214,18.57,1.65,-21,1
1710730271,2024-03-18 03:51,32.21,993.99,1019.77,214,18.56,1.66,-20,1
1710730332,2024-03-18 03:52,32.28,993.94,1019.73,214,18.56,1.68,-22,1
1710730394,2024-03-18 03:53,32.26,993.94,1019.72,214,18.57,1.68,-22,1
1710730455,2024-03-18 03:54,32.32,993.92,1019.71,214,18.53,1.67,-22,1
1710730516,2024-03-18 03:55,32.27,993.93,1019.71,214,18.54,1.66,-21,1
1710730577,2024-03-18 03:56,32.25,993.94,1019.73,214,18.56,1.67,-22,1
1710730638,2024-03-18 03:57,32.25,993.97,1019.75,214,18.57,1.68,-20,1
1710730699,2024-03-18 03:58,32.27,993.92,1019.71,214,18.58,1.70,-21,1
1710730822,2024-03-18 04:00,32.29,993.90,1019.68,214,18.54,1.67,-20,1
1710730883,2024-03-18 04:01,32.25,993.91,1019.69,214,18.54,1.66,-22,1
1710730944,2024-03-18 04:02,32.32,993.92,1019.70,214,18.53,1.67,-21,1
1710731005,2024-03-18 04:03,32.35,993.88,1019.66,214,18.52,1.68,-22,1
1710731066,2024-03-18 04:04,32.29,993.88,1019.67,214,18.53,1.66,-22,1
1710731127,2024-03-18 04:05,32.31,993.89,1019.67,214,18.52,1.66,-22,1
1710731250,2024-03-18 04:07,32.64,993.90,1019.68,214,18.52,1.81,-23,1
1710731311,2024-03-18 04:08,32.37,993.92,1019.70,214,18.51,1.68,-21,1
1710731372,2024-03-18 04:09,32.36,993.93,1019.71,214,18.54,1.70,-21,1
1710731433,2024-03-18 04:10,32.40,993.95,1019.73,214,18.53,1.71,-21,1
1710731555,2024-03-18 04:12,32.43,993.93,1019.71,214,18.53,1.72,-23,1
1710731616,2024-03-18 04:13,32.46,993.92,1019.70,214,18.52,1.73,-21,1
1710731677,2024-03-18 04:14,32.68,993.88,1019.66,214,18.50,1.81,-21,1
1710731739,2024-03-18 04:15,32.40,993.88,1019.67,214,18.52,1.70,-21,1
1710731800,2024-03-18 04:16,32.42,993.90,1019.68,214,18.51,1.70,-22,1
1710731922,2024-03-18 04:18,32.40,993.86,1019.65,214,18.50,1.69,-22,1
1710731983,2024-03-18 04:19,32.40,993.89,1019.67,214,18.49,1.68,-22,1
1710732044,2024-03-18 04:20,32.43,993.91,1019.70,214,18.47,1.67,-21,1
1710732105,2024-03-18 04:21,32.23,993.93,1019.72,214,18.47,1.58,-21,1
1710732288,2024-03-18 04:24,32.44,993.98,1019.76,214,18.49,1.69,-21,1
1710732349,2024-03-18 04:25,32.46,993.99,1019.78,214,18.50,1.71,-21,1
1710732411,2024-03-18 04:26,32.45,993.98,1019.76,214,18.50,1.70,-21,1
1710732472,2024-03-18 04:27,32.49,993.97,1019.75,214,18.48,1.70,-22,1
1710732533,2024-03-18 04:28,32.46,994.01,1019.80,214,18.49,1.70,-21,1
1710732594,2024-03-18 04:29,32.49,994.05,1019.84,214,18.49,1.71,-20,1
1710732655,2024-03-18 04:30,32.54,994.03,1019.81,214,18.49,1.74,-22,1
1710732717,2024-03-18 04:31,32.54,994.05,1019.83,214,18.50,1.75,-21,1
1710732778,2024-03-18 04:32,32.37,994.03,1019.81,214,18.50,1.67,-20,1
1710732839,2024-03-18 04:33,32.47,994.09,1019.87,214,18.49,1.70,-21,1
1710732900,2024-03-18 04:35,32.50,994.06,1019.85,214,18.47,1.70,-21,1
1710732961,2024-03-18 04:36,32.52,994.08,1019.86,214,18.46,1.70,-21,1
1710733022,2024-03-18 04:37,32.49,994.10,1019.88,214,18.48,1.70,-21,1
1710733084,2024-03-18 04:38,32.52,994.14,1019.92,214,18.48,1.72,-22,1
1710733145,2024-03-18 04:39,32.51,994.12,1019.90,214,18.48,1.71,-21,1
1710733206,2024-03-18 04:40,32.79,994.10,1019.89,214,18.47,1.82,-22,1
1710733267,2024-03-18 04:41,32.55,994.07,1019.86,214,18.48,1.73,-20,1
1710733328,2024-03-18 04:42,32.57,994.10,1019.88,214,18.47,1.73,-21,1
1710733451,2024-03-18 04:44,32.56,994.09,1019.87,214,18.46,1.72,-22,1
1710733512,2024-03-18 04:45,32.53,994.07,1019.86,214,18.48,1.72,-21,1
1710733573,2024-03-18 04:46,32.50,994.14,1019.93,214,18.49,1.72,-22,1
1710733635,2024-03-18 04:47,32.54,994.09,1019.88,214,18.47,1.72,-20,1
1710733696,2024-03-18 04:48,32.44,994.10,1019.88,214,18.47,1.68,-22,1
1710733758,2024-03-18 04:49,32.47,994.06,1019.84,214,18.48,1.70,-21,1
1710733819,2024-03-18 04:50,32.51,994.05,1019.83,214,18.49,1.72,-20,1
1710733880,2024-03-18 04:51,32.50,994.04,1019.83,214,18.48,1.71,-21,1
1710733941,2024-03-18 04:52,32.53,994.02,1019.81,214,18.47,1.71,-21,1
1710734002,2024-03-18 04:53,32.48,994.03,1019.81,214,18.47,1.69,-21,1
1710734063,2024-03-18 04:54,32.51,993.97,1019.75,214,18.46,1.70,-21,1
1710734124,2024-03-18 04:55,32.91,993.95,1019.74,214,18.46,1.87,-21,1
1710734186,2024-03-18 04:56,32.46,993.98,1019.77,214,18.47,1.69,-21,1
1710734247,2024-03-18 04:57,32.43,993.97,1019.75,214,18.49,1.69,-21,1
1710734308,2024-03-18 04:58,32.46,993.96,1019.74,214,18.47,1.69,-21,1
1710734370,2024-03-18 04:59,32.29,993.92,1019.71,214,18.47,1.61,-20,1
1710734431,2024-03-18 05:00,32.43,993.93,1019.71,214,18.46,1.66,-21,1
1710734492,2024-03-18 05:01,32.43,993.93,1019.71,214,18.48,1.68,-21,1
1710734553,2024-03-18 05:02,32.40,993.93,1019.71,214,18.46,1.65,-20,1
1710734614,2024-03-18 05:03,32.44,993.95,1019.73,214,18.45,1.66,-22,1
1710734675,2024-03-18 05:04,32.42,993.98,1019.77,214,18.45,1.65,-22,1
1710734737,2024-03-18 05:05,32.44,993.98,1019.77,214,18.45,1.66,-21,1
1710734798,2024-03-18 05:06,32.46,993.93,1019.72,214,18.45,1.67,-21,1
1710734859,2024-03-18 05:07,32.46,993.98,1019.76,214,18.47,1.69,-20,1
1710734920,2024-03-18 05:08,32.51,993.97,1019.75,214,18.47,1.70,-21,1
1710734981,2024-03-18 05:09,32.49,994.03,1019.82,214,18.46,1.69,-21,1
1710735042,2024-03-18 05:10,32.39,994.08,1019.87,214,18.47,1.65,-22,1
1710735103,2024-03-18 05:11,32.56,994.04,1019.82,214,18.48,1.74,-21,1
1710735165,2024-03-18 05:12,32.53,994.02,1019.80,214,18.48,1.72,-21,1
1710735226,2024-03-18 05:13,32.51,993.96,1019.74,214,18.46,1.70,-21,1
1710735287,2024-03-18 05:14,32.55,993.96,1019.74,214,18.48,1.73,-22,1
1710735348,2024-03-18 05:15,32.44,993.95,1019.74,214,18.47,1.68,-22,1
1710735409,2024-03-18 05:16,32.52,993.95,1019.73,214,18.48,1.72,-19,1
1710735470,2024-03-18 05:17,32.37,993.97,1019.76,214,18.48,1.65,-20,1
1710735531,2024-03-18 05:18,32.52,993.98,1019.76,214,18.44,1.68,-21,1
1710735593,2024-03-18 05:19,32.42,993.98,1019.76,214,18.47,1.67,-21,1
1710735654,2024-03-18 05:20,32.41,993.98,1019.76,214,18.47,1.66,-22,1
1710735776,2024-03-18 05:22,32.46,994.00,1019.78,214,18.45,1.67,-21,1
1710735837,2024-03-18 05:23,32.42,994.01,1019.79,214,18.47,1.67,-21,1
1710735899,2024-03-18 05:24,32.37,994.00,1019.78,214,18.46,1.64,-21,1
1710735960,2024-03-18 05:26,32.40,994.03,1019.81,214,18.45,1.64,-22,1
1710736021,2024-03-18 05:27,32.35,994.03,1019.81,214,18.46,1.63,-20,1
1710736144,2024-03-18 05:29,32.32,994.04,1019.82,214,18.46,1.62,-20,1
1710736205,2024-03-18 05:30,32.36,994.04,1019.83,214,18.47,1.64,-21,1
1710736266,2024-03-18 05:31,32.43,994.06,1019.85,214,18.45,1.65,-22,1
1710736327,2024-03-18 05:32,32.38,994.09,1019.88,214,18.45,1.63,-21,1
1710736388,2024-03-18 05:33,32.46,994.15,1019.94,214,18.48,1.69,-21,1
1710736450,2024-03-18 05:34,32.42,994.11,1019.90,214,18.47,1.67,-21,1
1710736511,2024-03-18 05:35,32.36,994.15,1019.93,214,18.47,1.64,-21,1
1710736572,2024-03-18 05:36,32.47,994.15,1019.93,214,18.47,1.69,-21,1
1710736634,2024-03-18 05:37,32.73,994.15,1019.93,214,18.48,1.81,-21,1
1710736695,2024-03-18 05:38,32.56,994.15,1019.93,214,18.47,1.73,-21,1
1710736818,2024-03-18 05:40,32.53,994.10,1019.88,214,18.48,1.72,-20,1
1710736879,2024-03-18 05:41,32.46,994.11,1019.90,214,18.47,1.69,-20,1
1710736941,2024-03-18 05:42,32.52,994.09,1019.87,214,18.44,1.68,-21,1
1710737002,2024-03-18 05:43,32.45,994.07,1019.85,214,18.47,1.68,-20,1
1710737063,2024-03-18 05:44,32.38,994.06,1019.85,214,18.47,1.65,-21,1
1710737124,2024-03-18 05:45,32.51,994.08,1019.86,214,18.47,1.70,-22,1
1710737246,2024-03-18 05:47,32.64,994.06,1019.84,214,18.46,1.75,-20,1
1710737307,2024-03-18 05:48,32.65,994.06,1019.85,214,18.49,1.78,-19,1
1710737369,2024-03-18 05:49,32.61,994.09,1019.88,214,18.48,1.76,-21,1
1710737430,2024-03-18 05:50,32.56,994.03,1019.81,214,18.48,1.74,-20,1
1710737491,2024-03-18 05:51,32.55,994.01,1019.79,214,18.48,1.73,-21,1
1710737552,2024-03-18 05:52,32.54,993.94,1019.73,214,18.48,1.73,-22,1
1710737614,2024-03-18 05:53,32.46,993.98,1019.76,214,18.47,1.69,-21,1
1710737675,2024-03-18 05:54,32.51,993.96,1019.74,214,18.46,1.70,-22,1
1710737736,2024-03-18 05:55,32.56,993.95,1019.73,214,18.46,1.72,-21,1
1710737797,2024-03-18 05:56,32.49,993.99,1019.77,214,18.47,1.69,-21,1
1710737920,2024-03-18 05:58,32.52,993.99,1019.77,214,18.46,1.70,-22,1
1710737981,2024-03-18 05:59,32.47,994.02,1019.80,214,18.48,1.70,-20,1
1710738042,2024-03-18 06:00,32.40,994.03,1019.81,214,18.48,1.67,-21,1
1710738103,2024-03-18 06:01,32.47,994.03,1019.82,214,18.48,1.70,-21,1
1710738165,2024-03-18 06:02,32.49,994.08,1019.86,214,18.48,1.70,-20,1
1710738226,2024-03-18 06:03,32.46,994.04,1019.82,214,18.47,1.69,-21,1
1710738288,2024-03-18 06:04,32.33,994.00,1019.79,214,18.47,1.63,-21,1
1710738349,2024-03-18 06:05,32.41,994.00,1019.79,214,18.50,1.69,-21,1
1710738410,2024-03-18 06:06,32.66,994.02,1019.81,214,18.50,1.80,-21,1
1710738532,2024-03-18 06:08,32.41,994.05,1019.84,214,18.47,1.66,-21,1
1710738593,2024-03-18 06:09,32.46,994.06,1019.85,214,18.46,1.68,-21,1
1710738655,2024-03-18 06:10,32.46,994.08,1019.87,214,18.46,1.68,-21,1
1710738716,2024-03-18 06:11,32.40,994.07,1019.86,214,18.47,1.66,-21,1
1710738777,2024-03-18 06:12,32.42,994.10,1019.88,214,18.49,1.69,-21,1
1710738838,2024-03-18 06:13,32.43,994.09,1019.87,214,18.47,1.67,-21,1
1710738900,2024-03-18 06:15,32.39,994.09,1019.88,214,18.48,1.66,-21,1
1710738961,2024-03-18 06:16,32.41,994.12,1019.90,214,18.48,1.67,-21,1
1710739022,2024-03-18 06:17,32.45,994.15,1019.93,214,18.47,1.68,-21,1
1710739083,2024-03-18 06:18,32.43,994.13,1019.92,214,18.48,1.68,-22,1
1710739144,2024-03-18 06:19,32.42,994.13,1019.91,214,18.48,1.68,-22,1
1710739205,2024-03-18 06:20,32.47,994.13,1019.92,214,18.48,1.70,-21,1
1710739267,2024-03-18 06:21,32.49,994.17,1019.95,214,18.48,1.70,-22,1
1710739328,2024-03-18 06:22,32.46,994.12,1019.91,214,18.48,1.69,-21,1
1710739389,2024-03-18 06:23,32.42,994.14,1019.92,214,18.49,1.68,-21,1
1710739450,2024-03-18 06:24,32.52,994.13,1019.91,214,18.48,1.72,-22,1
1710739512,2024-03-18 06:25,32.40,994.15,1019.93,214,18.48,1.67,-22,1
1710739573,2024-03-18 06:26,32.43,994.19,1019.97,214,18.47,1.67,-22,1
1710739634,2024-03-18 06:27,32.37,994.18,1019.97,214,18.48,1.65,-20,1
1710739695,2024-03-18 06:28,32.32,994.18,1019.97,214,18.48,1.63,-21,1
1710739757,2024-03-18 06:29,32.36,994.20,1019.99,214,18.49,1.66,-20,1
1710739818,2024-03-18 06:30,32.42,994.22,1020.00,214,18.47,1.67,-21,1
1710739879,2024-03-18 06:31,32.37,994.21,1019.99,214,18.48,1.65,-20,1
1710739940,2024-03-18 06:32,32.40,994.23,1020.01,214,18.48,1.67,-19,1
1710740063,2024-03-18 06:34,32.34,994.22,1020.00,214,18.49,1.65,-22,1
1710740124,2024-03-18 06:35,32.30,994.23,1020.02,214,18.48,1.63,-20,1
1710740185,2024-03-18 06:36,32.43,994.25,1020.03,214,18.49,1.69,-21,1
1710740246,2024-03-18 06:37,32.37,994.26,1020.04,214,18.48,1.65,-21,1
1710740307,2024-03-18 06:38,32.33,994.27,1020.05,214,18.48,1.64,-19,1
1710740430,2024-03-18 06:40,32.47,994.28,1020.07,214,18.49,1.70,-20,1
1710740491,2024-03-18 06:41,32.44,994.29,1020.07,214,18.47,1.68,-19,1
1710740553,2024-03-18 06:42,32.43,994.25,1020.03,214,18.49,1.69,-22,1
1710740614,2024-03-18 06:43,32.37,994.24,1020.02,214,18.48,1.65,-21,1
1710740675,2024-03-18 06:44,32.46,994.21,1019.99,214,18.49,1.70,-21,1
1710740736,2024-03-18 06:45,32.46,994.22,1020.01,214,18.48,1.69,-22,1
1710740797,2024-03-18 06:46,32.46,994.21,1020.00,214,18.48,1.69,-22,1
1710740858,2024-03-18 06:47,32.42,994.23,1020.01,214,18.49,1.69,-21,1
1710740920,2024-03-18 06:48,32.49,994.28,1020.07,214,18.48,1.70,-21,1
1710740981,2024-03-18 06:49,32.43,994.31,1020.09,214,18.47,1.67,-22,1
1710741165,2024-03-18 06:52,32.49,994.27,1020.05,214,18.45,1.68,-22,1
1710741226,2024-03-18 06:53,32.52,994.23,1020.02,214,18.46,1.70,-21,1
1710741287,2024-03-18 06:54,32.59,994.28,1020.06,214,18.45,1.72,-21,1
1710741348,2024-03-18 06:55,32.38,994.31,1020.09,214,18.45,1.63,-22,1
1710741409,2024-03-18 06:56,32.49,994.29,1020.07,214,18.48,1.70,-21,1
1710741470,2024-03-18 06:57,32.44,994.30,1020.08,214,18.46,1.67,-22,1
1710741532,2024-03-18 06:58,32.33,994.28,1020.07,214,18.48,1.63,-21,1
1710741593,2024-03-18 06:59,32.31,994.27,1020.06,214,18.50,1.65,-22,1
1710741654,2024-03-18 07:00,32.41,994.27,1020.05,214,18.48,1.67,-22,1
1710741715,2024-03-18 07:01,32.30,994.27,1020.05,214,18.48,1.63,-19,1
1710741776,2024-03-18 07:02,32.38,994.29,1020.08,214,18.51,1.68,-21,1
1710741837,2024-03-18 07:03,32.44,994.27,1020.05,214,18.48,1.69,-21,1
1710741899,2024-03-18 07:04,32.40,994.26,1020.04,214,18.47,1.66,-22,1
1710741960,2024-03-18 07:06,32.41,994.24,1020.03,214,18.49,1.68,-21,1
1710742021,2024-03-18 07:07,32.53,994.28,1020.07,214,18.46,1.70,-22,1
1710742082,2024-03-18 07:08,32.50,994.25,1020.04,214,18.48,1.71,-22,1
1710742143,2024-03-18 07:09,32.24,994.25,1020.03,214,18.49,1.61,-21,1
1710742205,2024-03-18 07:10,32.58,994.26,1020.04,214,18.49,1.76,-22,1
1710742266,2024-03-18 07:11,32.58,994.28,1020.06,214,18.47,1.74,-22,1
1710742327,2024-03-18 07:12,32.47,994.27,1020.05,214,18.46,1.68,-21,1
1710742388,2024-03-18 07:13,32.46,994.24,1020.03,214,18.47,1.69,-22,1
1710742449,2024-03-18 07:14,32.38,994.26,1020.05,214,18.46,1.64,-21,1
1710742511,2024-03-18 07:15,32.44,994.28,1020.06,214,18.49,1.69,-21,1
1710742572,2024-03-18 07:16,32.58,994.24,1020.02,214,18.49,1.76,-20,1
1710742633,2024-03-18 07:17,32.73,994.22,1020.00,214,18.53,1.85,-19,1
1710742694,2024-03-18 07:18,32.89,994.22,1020.00,214,18.54,1.93,-21,1
1710742817,2024-03-18 07:20,33.08,994.23,1020.01,214,18.60,2.06,-20,1
1710742878,2024-03-18 07:21,33.44,994.23,1020.02,214,18.59,2.20,-21,1
1710742939,2024-03-18 07:22,33.33,994.27,1020.05,214,18.59,2.16,-20,1
1710743000,2024-03-18 07:23,33.57,994.23,1020.02,214,18.60,2.27,-22,1
1710743062,2024-03-18 07:24,33.61,994.24,1020.03,214,18.61,2.29,-20,1
1710743123,2024-03-18 07:25,33.86,994.23,1020.01,214,18.61,2.40,-22,1
1710743184,2024-03-18 07:26,33.65,994.22,1020.00,214,18.66,2.35,-21,1
1710743245,2024-03-18 07:27,33.90,994.21,1020.00,214,18.65,2.45,-22,1
1710743306,2024-03-18 07:28,33.89,994.21,1019.99,214,18.62,2.42,-21,1
1710743367,2024-03-18 07:29,33.95,994.22,1020.00,214,18.62,2.44,-21,1
1710743428,2024-03-18 07:30,33.95,994.27,1020.05,214,18.66,2.48,-22,1
1710743489,2024-03-18 07:31,34.24,994.29,1020.07,214,18.61,2.55,-21,1
1710743550,2024-03-18 07:32,34.68,994.27,1020.05,214,18.62,2.74,-21,1
1710743611,2024-03-18 07:33,34.23,994.31,1020.09,214,18.64,2.58,-21,1
1710743672,2024-03-18 07:34,34.41,994.30,1020.09,214,18.63,2.64,-21,1
1710743734,2024-03-18 07:35,34.45,994.29,1020.08,214,18.64,2.67,-21,1
1710743795,2024-03-18 07:36,34.35,994.31,1020.10,214,18.65,2.64,-22,1
1710743856,2024-03-18 07:37,34.52,994.31,1020.09,214,18.67,2.72,-21,1
1710743917,2024-03-18 07:38,34.58,994.32,1020.10,214,18.64,2.72,-21,1
1710743978,2024-03-18 07:39,34.74,994.32,1020.10,214,18.62,2.77,-20,1
1710744040,2024-03-18 07:40,35.00,994.30,1020.09,214,18.59,2.85,-22,1
1710744162,2024-03-18 07:42,34.91,994.28,1020.06,214,18.61,2.83,-22,1
1710744223,2024-03-18 07:43,34.92,994.29,1020.07,214,18.60,2.82,-21,1
1710744284,2024-03-18 07:44,35.21,994.30,1020.09,214,18.58,2.92,-21,1
1710744345,2024-03-18 07:45,34.78,994.27,1020.05,214,18.61,2.78,-21,1
1710744406,2024-03-18 07:46,34.69,994.28,1020.06,214,18.58,2.71,-21,1
1710744467,2024-03-18 07:47,34.79,994.29,1020.07,214,18.58,2.75,-22,1
1710744528,2024-03-18 07:48,34.78,994.30,1020.08,214,18.57,2.74,-21,1
1710744650,2024-03-18 07:50,34.63,994.28,1020.06,214,18.56,2.67,-21,1
1710744711,2024-03-18 07:51,34.66,994.27,1020.05,214,18.57,2.69,-22,1
1710744772,2024-03-18 07:52,34.60,994.29,1020.07,214,18.58,2.68,-21,1
1710744833,2024-03-18 07:53,34.61,994.33,1020.12,214,18.55,2.65,-21,1
1710744955,2024-03-18 07:55,34.80,994.34,1020.12,214,18.57,2.75,-21,1
1710745016,2024-03-18 07:56,34.47,994.30,1020.08,214,18.55,2.60,-20,1
1710745079,2024-03-18 07:57,34.42,994.29,1020.07,214,18.58,2.60,-22,1
1710745140,2024-03-18 07:59,34.42,994.25,1020.03,214,18.57,2.59,-21,1
1710745201,2024-03-18 08:00,34.41,994.27,1020.05,214,18.56,2.58,-20,1
1710745262,2024-03-18 08:01,34.25,994.23,1020.01,214,18.58,2.53,-20,1
1710745323,2024-03-18 08:02,34.18,994.21,1020.00,214,18.57,2.50,-21,1
1710745385,2024-03-18 08:03,34.14,994.23,1020.01,214,18.58,2.49,-20,1
1710745446,2024-03-18 08:04,34.01,994.20,1019.98,214,18.57,2.42,-21,1
1710745507,2024-03-18 08:05,33.90,994.25,1020.03,214,18.60,2.41,-21,1
1710745568,2024-03-18 08:06,33.85,994.23,1020.01,214,18.60,2.38,-18,1
1710745690,2024-03-18 08:08,33.99,994.24,1020.02,214,18.57,2.41,-22,1
1710745874,2024-03-18 08:11,34.08,994.26,1020.04,214,18.54,2.43,-21,1
1710745935,2024-03-18 08:12,33.93,994.25,1020.03,214,18.54,2.37,-21,1
1710745996,2024-03-18 08:13,33.88,994.24,1020.03,214,18.53,2.33,-22,1
1710746057,2024-03-18 08:14,33.92,994.32,1020.11,214,18.53,2.35,-22,1
1710746118,2024-03-18 08:15,33.97,994.25,1020.03,214,18.53,2.37,-21,1
1710746179,2024-03-18 08:16,33.84,994.32,1020.11,214,18.54,2.33,-21,1
1710746240,2024-03-18 08:17,33.83,994.31,1020.09,214,18.53,2.32,-21,1
1710746302,2024-03-18 08:18,33.78,994.31,1020.09,214,18.55,2.31,-21,1
1710746363,2024-03-18 08:19,33.74,994.33,1020.11,214,18.55,2.29,-22,1
1710746424,2024-03-18 08:20,34.02,994.27,1020.05,214,18.55,2.41,-22,1
1710746485,2024-03-18 08:21,33.77,994.36,1020.14,214,18.55,2.31,-22,1
1710746546,2024-03-18 08:22,33.41,994.31,1020.10,214,18.55,2.16,-22,1
1710746607,2024-03-18 08:23,33.62,994.36,1020.14,214,18.55,2.24,-20,1
1710746668,2024-03-18 08:24,33.63,994.32,1020.10,214,18.53,2.23,-20,1
1710746729,2024-03-18 08:25,33.64,994.33,1020.11,214,18.54,2.24,-21,1
1710746790,2024-03-18 08:26,33.62,994.41,1020.20,214,18.53,2.23,-20,1
1710746851,2024-03-18 08:27,33.62,994.36,1020.15,214,18.54,2.24,-21,1
1710746912,2024-03-18 08:28,33.50,994.39,1020.17,214,18.56,2.20,-21,1
1710746973,2024-03-18 08:29,33.32,994.41,1020.19,214,18.56,2.13,-21,1
1710747034,2024-03-18 08:30,33.48,994.42,1020.20,214,18.53,2.17,-21,1
1710747095,2024-03-18 08:31,33.32,994.40,1020.18,214,18.55,2.12,-21,1
1710747156,2024-03-18 08:32,33.36,994.39,1020.17,214,18.56,2.14,-21,1
1710747217,2024-03-18 08:33,33.24,994.40,1020.18,214,18.56,2.09,-20,1
1710747339,2024-03-18 08:35,33.17,994.35,1020.13,214,18.55,2.06,-22,1
1710747400,2024-03-18 08:36,33.10,994.33,1020.12,214,18.57,2.04,-22,1
1710747461,2024-03-18 08:37,33.16,994.32,1020.10,214,18.56,2.06,-22,1
1710747522,2024-03-18 08:38,33.25,994.33,1020.11,214,18.56,2.10,-22,1
1710747583,2024-03-18 08:39,33.17,994.32,1020.11,214,18.55,2.06,-22,1
1710747705,2024-03-18 08:41,33.04,994.39,1020.17,214,18.55,2.00,-21,1
1710747766,2024-03-18 08:42,33.09,994.39,1020.17,214,18.57,2.04,-21,1
1710747827,2024-03-18 08:43,33.02,994.36,1020.14,214,18.55,1.99,-21,1
1710747888,2024-03-18 08:44,32.99,994.38,1020.17,214,18.55,1.98,-21,1
1710747949,2024-03-18 08:45,32.46,994.38,1020.16,214,18.57,1.77,-21,1
1710748010,2024-03-18 08:46,32.69,994.39,1020.17,214,18.54,1.84,-22,1
1710748071,2024-03-18 08:47,32.75,994.39,1020.17,214,18.55,1.88,-20,1
1710748193,2024-03-18 08:49,32.68,994.39,1020.17,214,18.57,1.86,-21,1
1710748254,2024-03-18 08:50,32.74,994.41,1020.19,214,18.57,1.89,-21,1
1710748315,2024-03-18 08:51,32.64,994.40,1020.18,214,18.57,1.85,-20,1
1710748376,2024-03-18 08:52,32.63,994.40,1020.18,214,18.54,1.82,-21,1
1710748439,2024-03-18 08:53,32.60,994.42,1020.21,214,18.56,1.82,-21,1
1710748500,2024-03-18 08:55,32.60,994.44,1020.22,214,18.56,1.82,-21,1
1710748561,2024-03-18 08:56,32.59,994.40,1020.18,214,18.55,1.81,-21,1
1710748622,2024-03-18 08:57,32.50,994.41,1020.20,214,18.57,1.79,-20,1
1710748683,2024-03-18 08:58,32.45,994.43,1020.22,214,18.57,1.77,-21,1
1710748744,2024-03-18 08:59,32.47,994.50,1020.28,214,18.57,1.78,-21,1
1710748806,2024-03-18 09:00,32.59,994.46,1020.24,214,18.55,1.81,-21,1
1710748867,2024-03-18 09:01,32.56,994.47,1020.26,214,18.57,1.81,-21,1
1710748928,2024-03-18 09:02,32.53,994.45,1020.23,214,18.56,1.79,-20,1
1710748989,2024-03-18 09:03,32.48,994.52,1020.30,214,18.56,1.77,-21,1
1710749050,2024-03-18 09:04,32.58,994.51,1020.30,214,18.56,1.81,-21,1
1710749111,2024-03-18 09:05,32.54,994.51,1020.30,214,18.57,1.80,-21,1
1710749172,2024-03-18 09:06,32.48,994.48,1020.26,214,18.59,1.80,-21,1
1710749233,2024-03-18 09:07,32.46,994.54,1020.32,214,18.59,1.79,-21,1
1710749294,2024-03-18 09:08,32.49,994.49,1020.27,214,18.56,1.78,-20,1
1710749356,2024-03-18 09:09,32.48,994.49,1020.27,214,18.57,1.78,-21,1
1710749417,2024-03-18 09:10,32.80,994.48,1020.27,214,18.57,1.92,-21,1
1710749478,2024-03-18 09:11,32.55,994.45,1020.24,214,18.56,1.80,-21,1
1710749539,2024-03-18 09:12,32.50,994.46,1020.24,214,18.56,1.78,-21,1
1710749600,2024-03-18 09:13,32.39,994.45,1020.23,214,18.57,1.74,-21,1
1710749662,2024-03-18 09:14,32.32,994.43,1020.21,214,18.58,1.72,-20,1
1710749723,2024-03-18 09:15,32.34,994.44,1020.23,214,18.56,1.71,-21,1
1710749784,2024-03-18 09:16,32.28,994.45,1020.24,214,18.58,1.70,-22,1
1710749845,2024-03-18 09:17,32.26,994.46,1020.24,214,18.55,1.67,-22,1
1710749906,2024-03-18 09:18,32.24,994.46,1020.24,214,18.60,1.70,-21,1
1710750089,2024-03-18 09:21,32.14,994.39,1020.18,214,18.57,1.63,-21,1
1710750272,2024-03-18 09:24,32.31,994.40,1020.19,214,18.56,1.70,-21,1
1710750334,2024-03-18 09:25,32.37,994.41,1020.19,214,18.56,1.73,-21,1
1710750395,2024-03-18 09:26,32.33,994.42,1020.20,214,18.56,1.71,-21,1
1710750456,2024-03-18 09:27,32.23,994.37,1020.16,214,18.58,1.68,-22,1
1710750517,2024-03-18 09:28,32.20,994.37,1020.16,214,18.57,1.66,-21,1
1710750639,2024-03-18 09:30,32.23,994.38,1020.16,214,18.56,1.66,-22,1
1710750700,2024-03-18 09:31,32.32,994.39,1020.18,214,18.55,1.69,-22,1
1710750761,2024-03-18 09:32,32.32,994.38,1020.16,214,18.53,1.67,-21,1
1710750822,2024-03-18 09:33,32.32,994.32,1020.11,214,18.56,1.70,-22,1
1710750883,2024-03-18 09:34,32.35,994.36,1020.15,214,18.54,1.70,-19,1
1710750944,2024-03-18 09:35,32.33,994.36,1020.14,214,18.54,1.69,-20,1
1710751005,2024-03-18 09:36,32.23,994.36,1020.15,214,18.55,1.66,-20,1
1710751066,2024-03-18 09:37,32.27,994.37,1020.15,214,18.56,1.68,-20,1
1710751127,2024-03-18 09:38,32.10,994.35,1020.13,214,18.56,1.61,-21,1
1710751188,2024-03-18 09:39,32.32,994.32,1020.10,214,18.56,1.70,-21,1
1710751250,2024-03-18 09:40,32.20,994.33,1020.11,214,18.56,1.65,-20,1
1710751311,2024-03-18 09:41,32.17,994.30,1020.09,214,18.55,1.63,-21,1
1710751372,2024-03-18 09:42,32.17,994.26,1020.04,214,18.54,1.62,-21,1
1710751433,2024-03-18 09:43,32.13,994.24,1020.02,214,18.55,1.61,-21,1
1710751494,2024-03-18 09:44,31.70,994.29,1020.07,214,18.54,1.41,-22,1
1710751616,2024-03-18 09:46,32.15,994.27,1020.05,214,18.52,1.60,-21,1
1710751677,2024-03-18 09:47,32.00,994.29,1020.08,214,18.56,1.56,-21,1
1710751738,2024-03-18 09:48,31.91,994.29,1020.07,214,18.58,1.54,-20,1
1710751799,2024-03-18 09:49,31.97,994.28,1020.06,214,18.57,1.56,-19,1
1710751860,2024-03-18 09:51,31.92,994.28,1020.06,214,18.59,1.55,-20,1
1710751922,2024-03-18 09:52,31.80,994.28,1020.06,214,18.58,1.49,-21,1
1710751983,2024-03-18 09:53,31.84,994.27,1020.06,214,18.59,1.52,-22,1
1710752044,2024-03-18 09:54,31.87,994.27,1020.05,214,18.58,1.52,-22,1
1710752105,2024-03-18 09:55,31.88,994.28,1020.06,214,18.59,1.54,-22,1
1710752166,2024-03-18 09:56,31.79,994.27,1020.05,214,18.60,1.51,-21,1
1710752288,2024-03-18 09:58,31.77,994.21,1019.99,214,18.59,1.49,-21,1
1710752349,2024-03-18 09:59,31.76,994.21,1019.99,214,18.61,1.50,-21,1
1710752410,2024-03-18 10:00,31.76,994.22,1020.00,214,18.60,1.49,-21,1
1710752471,2024-03-18 10:01,31.78,994.20,1019.98,214,18.60,1.50,-22,1
1710752533,2024-03-18 10:02,31.80,994.22,1020.00,214,18.61,1.52,-21,1
1710752594,2024-03-18 10:03,31.85,994.22,1020.00,214,18.60,1.53,-22,1
1710752655,2024-03-18 10:04,31.72,994.22,1020.00,214,18.59,1.47,-21,1
1710752716,2024-03-18 10:05,31.67,994.24,1020.02,214,18.63,1.48,-22,1
1710752778,2024-03-18 10:06,31.77,994.23,1020.01,214,18.63,1.53,-21,1
1710752839,2024-03-18 10:07,31.75,994.23,1020.02,214,18.63,1.52,-21,1
1710752900,2024-03-18 10:08,31.88,994.25,1020.03,214,18.60,1.55,-21,1
1710752961,2024-03-18 10:09,31.89,994.23,1020.02,214,18.62,1.57,-22,1
1710753023,2024-03-18 10:10,31.85,994.26,1020.05,214,18.64,1.57,-21,1
1710753084,2024-03-18 10:11,31.80,994.24,1020.03,214,18.63,1.54,-21,1
1710753145,2024-03-18 10:12,31.95,994.20,1019.99,214,18.62,1.59,-22,1
1710753206,2024-03-18 10:13,31.79,994.23,1020.02,214,18.65,1.55,-20,1
1710753267,2024-03-18 10:14,31.82,994.22,1020.01,214,18.60,1.52,-22,1
1710753328,2024-03-18 10:15,31.74,994.21,1019.99,214,18.63,1.51,-21,1
1710753389,2024-03-18 10:16,31.73,994.22,1020.01,214,18.66,1.53,-20,1
1710753450,2024-03-18 10:17,31.54,994.26,1020.05,214,18.65,1.44,-20,1
1710753511,2024-03-18 10:18,31.58,994.29,1020.07,214,18.65,1.46,-21,1
1710753572,2024-03-18 10:19,31.76,994.27,1020.05,214,18.65,1.54,-21,1
1710753633,2024-03-18 10:20,31.75,994.22,1020.00,214,18.66,1.54,-21,1
1710753694,2024-03-18 10:21,31.84,994.26,1020.04,214,18.64,1.56,-22,1
1710753755,2024-03-18 10:22,31.65,994.22,1020.00,214,18.66,1.50,-21,1
1710753816,2024-03-18 10:23,31.80,994.21,1019.99,214,18.63,1.54,-22,1
1710753877,2024-03-18 10:24,31.76,994.22,1020.01,214,18.65,1.54,-22,1
1710753938,2024-03-18 10:25,31.78,994.22,1020.00,214,18.63,1.53,-21,1
1710753999,2024-03-18 10:26,31.84,994.24,1020.02,214,18.63,1.55,-21,1
1710754060,2024-03-18 10:27,31.74,994.22,1020.01,214,18.62,1.50,-21,1
1710754121,2024-03-18 10:28,31.79,994.25,1020.03,214,18.62,1.53,-21,1
1710754182,2024-03-18 10:29,31.75,994.23,1020.01,214,18.62,1.51,-21,1
1710754243,2024-03-18 10:30,31.71,994.22,1020.00,214,18.60,1.47,-21,1
1710754304,2024-03-18 10:31,31.63,994.18,1019.97,214,18.62,1.45,-21,1
1710754365,2024-03-18 10:32,31.64,994.20,1019.99,214,18.63,1.47,-19,1
1710754548,2024-03-18 10:35,32.06,994.19,1019.98,214,18.62,1.64,-21,1
1710754609,2024-03-18 10:36,31.71,994.21,1019.99,214,18.61,1.48,-21,1
1710754731,2024-03-18 10:38,31.67,994.16,1019.94,214,18.62,1.47,-21,1
1710754792,2024-03-18 10:39,31.66,994.20,1019.98,214,18.61,1.46,-20,1
1710754853,2024-03-18 10:40,31.64,994.16,1019.94,214,18.59,1.43,-21,1
1710754915,2024-03-18 10:41,31.61,994.20,1019.98,214,18.60,1.43,-21,1
1710755036,2024-03-18 10:43,31.73,994.11,1019.90,214,18.61,1.49,-23,1
1710755098,2024-03-18 10:44,31.50,994.15,1019.94,214,18.60,1.38,-21,1
1710755159,2024-03-18 10:45,31.60,994.14,1019.93,214,18.60,1.42,-21,1
1710755220,2024-03-18 10:47,31.61,994.11,1019.89,214,18.61,1.44,-20,1
1710755281,2024-03-18 10:48,31.64,994.13,1019.91,214,18.59,1.43,-18,1
1710755342,2024-03-18 10:49,31.55,994.16,1019.94,214,18.60,1.40,-21,1
1710755403,2024-03-18 10:50,31.61,994.12,1019.91,214,18.56,1.39,-21,1
1710755464,2024-03-18 10:51,31.49,994.13,1019.92,214,18.57,1.35,-21,1
1710755525,2024-03-18 10:52,31.55,994.12,1019.90,214,18.57,1.38,-21,1
1710755586,2024-03-18 10:53,31.54,994.13,1019.91,214,18.59,1.39,-21,1
1710755647,2024-03-18 10:54,31.50,994.14,1019.92,214,18.61,1.39,-21,1
1710755708,2024-03-18 10:55,31.57,994.11,1019.89,214,18.58,1.39,-21,1
1710755769,2024-03-18 10:56,31.54,994.10,1019.88,214,18.59,1.39,-21,1
1710755831,2024-03-18 10:57,31.55,994.08,1019.86,214,18.58,1.38,-21,1
1710755892,2024-03-18 10:58,31.56,994.09,1019.87,214,18.56,1.37,-21,1
1710755953,2024-03-18 10:59,31.47,994.10,1019.88,214,18.58,1.35,-22,1
1710756014,2024-03-18 11:00,31.61,994.06,1019.84,214,18.58,1.41,-21,1
1710756075,2024-03-18 11:01,31.68,994.05,1019.83,214,18.55,1.41,-20,1
1710756136,2024-03-18 11:02,31.63,994.06,1019.85,214,18.55,1.39,-21,1
1710756197,2024-03-18 11:03,31.63,994.03,1019.81,214,18.56,1.40,-21,1
1710756259,2024-03-18 11:04,31.56,994.03,1019.82,214,18.59,1.40,-20,1
1710756381,2024-03-18 11:06,31.65,994.08,1019.86,214,18.57,1.42,-21,1
1710756442,2024-03-18 11:07,31.65,994.05,1019.83,214,18.55,1.40,-21,1
1710756503,2024-03-18 11:08,31.68,994.05,1019.83,214,18.57,1.43,-21,1
1710756564,2024-03-18 11:09,31.63,994.04,1019.82,214,18.56,1.40,-21,1
1710756625,2024-03-18 11:10,31.61,994.03,1019.81,214,18.56,1.39,-21,1
1710756747,2024-03-18 11:12,31.62,994.03,1019.81,214,18.56,1.40,-19,1
1710756808,2024-03-18 11:13,31.57,994.08,1019.87,214,18.58,1.39,-22,1
1710756869,2024-03-18 11:14,31.64,993.99,1019.77,214,18.56,1.40,-21,1
1710756930,2024-03-18 11:15,31.64,994.02,1019.81,214,18.56,1.40,-21,1
1710756991,2024-03-18 11:16,31.58,994.05,1019.83,214,18.56,1.38,-21,1
1710757052,2024-03-18 11:17,31.56,994.06,1019.84,214,18.56,1.37,-21,1
1710757114,2024-03-18 11:18,31.61,994.06,1019.84,214,18.55,1.38,-21,1
1710757175,2024-03-18 11:19,31.64,994.05,1019.84,214,18.56,1.40,-21,1
1710757236,2024-03-18 11:20,31.83,994.02,1019.80,214,18.53,1.46,-20,1
1710757297,2024-03-18 11:21,31.47,993.99,1019.77,214,18.57,1.34,-22,1
1710757358,2024-03-18 11:22,31.70,994.02,1019.80,214,18.56,1.43,-19,1
1710757419,2024-03-18 11:23,31.68,993.99,1019.77,214,18.53,1.40,-19,1
1710757541,2024-03-18 11:25,31.69,993.96,1019.74,214,18.56,1.43,-22,1
1710757724,2024-03-18 11:28,31.76,993.96,1019.75,214,18.57,1.47,-21,1
1710757785,2024-03-18 11:29,31.79,993.96,1019.74,214,18.57,1.48,-21,1
1710757846,2024-03-18 11:30,31.57,993.94,1019.73,214,18.57,1.39,-22,1
1710757907,2024-03-18 11:31,31.57,993.93,1019.71,214,18.58,1.39,-22,1
1710757968,2024-03-18 11:32,31.44,993.94,1019.72,214,18.57,1.33,-22,1
1710758029,2024-03-18 11:33,31.50,994.00,1019.78,214,18.59,1.37,-21,1
1710758090,2024-03-18 11:34,31.50,993.93,1019.71,214,18.58,1.36,-21,1
1710758151,2024-03-18 11:35,31.28,993.95,1019.74,214,18.58,1.26,-21,1
1710758212,2024-03-18 11:36,31.46,993.94,1019.73,214,18.59,1.35,-21,1
1710758273,2024-03-18 11:37,31.53,993.96,1019.75,214,18.58,1.37,-20,1
1710758334,2024-03-18 11:38,31.47,993.95,1019.73,214,18.58,1.35,-21,1
1710758395,2024-03-18 11:39,31.48,993.97,1019.75,214,18.57,1.34,-21,1
1710758457,2024-03-18 11:40,31.56,993.96,1019.75,214,18.57,1.38,-21,1
1710758518,2024-03-18 11:41,31.54,993.92,1019.70,214,18.57,1.37,-21,1
1710758640,2024-03-18 11:44,31.49,993.96,1019.74,214,18.61,1.38,-22,1
1710758701,2024-03-18 11:45,31.43,993.90,1019.69,214,18.58,1.33,-21,1
1710758763,2024-03-18 11:46,31.39,993.95,1019.73,214,18.59,1.32,-21,1
1710758824,2024-03-18 11:47,31.29,993.94,1019.72,214,18.60,1.29,-21,1
1710758885,2024-03-18 11:48,31.45,993.95,1019.73,214,18.60,1.35,-21,1
1710758946,2024-03-18 11:49,31.47,993.95,1019.73,214,18.61,1.37,-19,1
1710759007,2024-03-18 11:50,31.59,993.91,1019.70,214,18.60,1.42,-22,1
1710759129,2024-03-18 11:52,31.45,993.95,1019.73,214,18.63,1.38,-20,1
1710759190,2024-03-18 11:53,31.72,993.92,1019.71,214,18.61,1.48,-21,1
1710759251,2024-03-18 11:54,31.38,993.92,1019.71,214,18.61,1.33,-20,1
1710759312,2024-03-18 11:55,31.47,993.90,1019.68,214,18.60,1.36,-21,1
1710759373,2024-03-18 11:56,31.45,993.88,1019.66,214,18.62,1.37,-22,1
1710759434,2024-03-18 11:57,31.38,993.88,1019.67,214,18.63,1.35,-22,1
1710759496,2024-03-18 11:58,31.42,993.89,1019.67,214,18.62,1.36,-21,1
1710759618,2024-03-18 12:00,31.27,993.86,1019.64,214,18.63,1.30,-21,1
1710759740,2024-03-18 12:02,31.46,993.83,1019.62,214,18.63,1.39,-22,1
1710759801,2024-03-18 12:03,31.28,993.82,1019.61,214,18.64,1.31,-20,1
1710759863,2024-03-18 12:04,31.17,993.77,1019.55,214,18.62,1.25,-19,1
1710759924,2024-03-18 12:05,31.14,993.80,1019.58,214,18.66,1.27,-21,1
1710759985,2024-03-18 12:06,31.12,993.78,1019.56,214,18.65,1.26,-22,1
1710760046,2024-03-18 12:07,31.16,993.71,1019.50,214,18.66,1.28,-22,1
1710760107,2024-03-18 12:08,31.18,993.73,1019.52,214,18.66,1.29,-21,1
1710760168,2024-03-18 12:09,31.18,993.71,1019.49,214,18.65,1.28,-21,1
1710760229,2024-03-18 12:10,31.11,993.65,1019.43,214,18.69,1.28,-21,1
1710760290,2024-03-18 12:11,31.21,993.68,1019.46,214,18.67,1.31,-20,1
1710760351,2024-03-18 12:12,31.34,993.69,1019.47,214,18.67,1.37,-22,1
1710760412,2024-03-18 12:13,31.20,993.69,1019.47,214,18.67,1.31,-21,1
1710760473,2024-03-18 12:14,31.28,993.66,1019.44,214,18.65,1.32,-20,1
1710760534,2024-03-18 12:15,31.23,993.65,1019.43,214,18.64,1.29,-21,1
1710760595,2024-03-18 12:16,31.20,993.63,1019.41,214,18.64,1.28,-22,1
1710760656,2024-03-18 12:17,31.16,993.67,1019.45,214,18.63,1.25,-20,1
1710760717,2024-03-18 12:18,31.18,993.66,1019.44,214,18.63,1.26,-22,1
1710760778,2024-03-18 12:19,31.42,993.65,1019.43,214,18.64,1.38,-21,1
1710760839,2024-03-18 12:20,31.30,993.65,1019.44,214,18.63,1.31,-23,1
1710760900,2024-03-18 12:21,31.32,993.58,1019.36,214,18.63,1.32,-22,1
1710760961,2024-03-18 12:22,31.24,993.60,1019.39,214,18.63,1.29,-21,1
1710761022,2024-03-18 12:23,31.23,993.58,1019.37,214,18.62,1.28,-22,1
1710761084,2024-03-18 12:24,31.34,993.60,1019.38,214,18.64,1.34,-21,1
1710761145,2024-03-18 12:25,31.31,993.61,1019.40,214,18.67,1.36,-23,1
1710761206,2024-03-18 12:26,31.34,993.59,1019.38,214,18.69,1.39,-21,1
1710761267,2024-03-18 12:27,31.35,993.61,1019.39,214,18.72,1.42,-20,1
1710761328,2024-03-18 12:28,31.46,993.55,1019.33,214,18.71,1.46,-22,1
1710761389,2024-03-18 12:29,31.51,993.58,1019.36,214,18.71,1.48,-20,1
1710761450,2024-03-18 12:30,31.56,993.55,1019.34,214,18.70,1.49,-21,1
1710761511,2024-03-18 12:31,31.74,993.54,1019.32,214,18.69,1.56,-21,1
1710761572,2024-03-18 12:32,31.71,993.57,1019.35,214,18.70,1.56,-21,1
1710761633,2024-03-18 12:33,31.77,993.54,1019.32,214,18.70,1.58,-22,1
1710761694,2024-03-18 12:34,31.85,993.55,1019.34,214,18.68,1.60,-21,1
1710761816,2024-03-18 12:36,31.76,993.55,1019.34,214,18.72,1.60,-21,1
1710761877,2024-03-18 12:37,31.83,993.57,1019.35,214,18.72,1.63,-21,1
1710761938,2024-03-18 12:38,31.95,993.52,1019.31,214,18.68,1.65,-22,1
1710761999,2024-03-18 12:39,31.82,993.58,1019.36,214,18.67,1.58,-22,1
1710762060,2024-03-18 12:41,31.93,993.52,1019.31,214,18.69,1.65,-22,1
1710762121,2024-03-18 12:42,31.88,993.54,1019.32,214,18.68,1.62,-21,1
1710762182,2024-03-18 12:43,31.93,993.52,1019.30,214,18.66,1.62,-20,1
1710762244,2024-03-18 12:44,31.88,993.51,1019.29,214,18.66,1.60,-21,1
1710762305,2024-03-18 12:45,31.83,993.49,1019.27,214,18.63,1.55,-21,1
1710762366,2024-03-18 12:46,31.86,993.51,1019.29,214,18.63,1.56,-21,1
1710762426,2024-03-18 12:47,31.84,993.47,1019.26,214,18.64,1.56,-22,1
1710762487,2024-03-18 12:48,31.86,993.43,1019.22,214,18.64,1.57,-21,1
1710762549,2024-03-18 12:49,31.76,993.41,1019.19,214,18.63,1.52,-21,1
1710762610,2024-03-18 12:50,31.73,993.44,1019.22,214,18.62,1.50,-21,1
1710762671,2024-03-18 12:51,31.77,993.38,1019.16,214,18.62,1.52,-22,1
1710762732,2024-03-18 12:52,31.83,993.37,1019.16,214,18.61,1.53,-21,1
1710762793,2024-03-18 12:53,31.93,993.38,1019.17,214,18.61,1.58,-21,1
1710762854,2024-03-18 12:54,31.78,993.39,1019.18,214,18.61,1.51,-22,1
1710762916,2024-03-18 12:55,31.71,993.36,1019.14,214,18.60,1.47,-21,1
1710762976,2024-03-18 12:56,31.71,993.38,1019.16,214,18.58,1.46,-20,1
1710763038,2024-03-18 12:57,31.69,993.36,1019.14,214,18.58,1.45,-20,1
1710763099,2024-03-18 12:58,31.61,993.34,1019.12,214,18.57,1.40,-21,1
1710763160,2024-03-18 12:59,31.70,993.36,1019.14,214,18.58,1.45,-21,1
1710763221,2024-03-18 13:00,31.64,993.31,1019.09,214,18.58,1.42,-21,1
1710763282,2024-03-18 13:01,31.74,993.28,1019.07,214,18.57,1.46,-21,1
1710763343,2024-03-18 13:02,31.73,993.35,1019.13,214,18.57,1.45,-21,1
1710763404,2024-03-18 13:03,31.80,993.34,1019.12,214,18.55,1.47,-22,1
1710763465,2024-03-18 13:04,31.64,993.38,1019.16,214,18.56,1.40,-21,1
1710763526,2024-03-18 13:05,31.76,993.37,1019.15,214,18.57,1.47,-20,1
1710763709,2024-03-18 13:08,31.63,993.34,1019.12,214,18.54,1.38,-21,1
1710763770,2024-03-18 13:09,31.53,993.30,1019.08,214,18.54,1.34,-21,1
1710763831,2024-03-18 13:10,31.46,993.31,1019.10,214,18.54,1.31,-21,1
1710763893,2024-03-18 13:11,31.41,993.32,1019.10,214,18.55,1.30,-21,1
1710763954,2024-03-18 13:12,31.30,993.30,1019.08,214,18.53,1.23,-22,1
1710764015,2024-03-18 13:13,31.45,993.28,1019.07,214,18.55,1.31,-21,1
1710764076,2024-03-18 13:14,31.61,993.30,1019.09,214,18.53,1.37,-21,1
1710764137,2024-03-18 13:15,31.69,993.29,1019.08,214,18.53,1.40,-21,1
1710764198,2024-03-18 13:16,31.66,993.31,1019.09,214,18.51,1.37,-20,1
1710764259,2024-03-18 13:17,31.94,993.29,1019.08,214,18.51,1.49,-21,1
1710764320,2024-03-18 13:18,31.65,993.29,1019.07,214,18.52,1.37,-22,1
1710764442,2024-03-18 13:20,31.52,993.24,1019.03,214,18.51,1.31,-20,1
1710764503,2024-03-18 13:21,31.59,993.25,1019.03,214,18.50,1.33,-22,1
1710764564,2024-03-18 13:22,31.50,993.22,1019.01,214,18.50,1.29,-21,1
1710764686,2024-03-18 13:24,31.58,993.25,1019.04,214,18.51,1.34,-21,1
1710764747,2024-03-18 13:25,31.81,993.21,1018.99,214,18.50,1.43,-21,1
1710764808,2024-03-18 13:26,31.52,993.24,1019.02,214,18.51,1.31,-21,1
1710764869,2024-03-18 13:27,31.57,993.20,1018.98,214,18.49,1.31,-21,1
1710764930,2024-03-18 13:28,31.48,993.22,1019.00,214,18.50,1.28,-21,1
1710765052,2024-03-18 13:30,31.57,993.20,1018.99,214,18.48,1.30,-21,1
1710765114,2024-03-18 13:31,31.53,993.19,1018.97,214,18.49,1.29,-21,1
1710765175,2024-03-18 13:32,31.48,993.19,1018.97,214,18.47,1.26,-22,1
1710765236,2024-03-18 13:33,31.35,993.23,1019.02,214,18.47,1.20,-22,1
1710765297,2024-03-18 13:34,31.37,993.20,1018.98,214,18.48,1.22,-20,1
1710765358,2024-03-18 13:35,31.30,993.19,1018.97,214,18.47,1.17,-21,1
1710765419,2024-03-18 13:36,31.22,993.17,1018.95,214,18.48,1.15,-21,1
1710765480,2024-03-18 13:38,31.29,993.16,1018.94,214,18.48,1.18,-21,1
1710765541,2024-03-18 13:39,31.31,993.16,1018.94,214,18.48,1.19,-21,1
1710765602,2024-03-18 13:40,31.30,993.18,1018.97,214,18.47,1.17,-22,1
1710765664,2024-03-18 13:41,31.27,993.14,1018.92,214,18.47,1.17,-21,1
1710765725,2024-03-18 13:42,31.39,993.22,1019.01,214,18.45,1.20,-22,1
1710765786,2024-03-18 13:43,31.49,993.19,1018.97,214,18.45,1.24,-22,1
1710765847,2024-03-18 13:44,31.56,993.19,1018.97,214,18.43,1.26,-21,1
1710765908,2024-03-18 13:45,31.62,993.26,1019.04,214,18.44,1.29,-21,1
1710765970,2024-03-18 13:46,31.59,993.24,1019.02,214,18.44,1.28,-21,1
1710766031,2024-03-18 13:47,31.55,993.20,1018.99,214,18.42,1.24,-21,1
1710766092,2024-03-18 13:48,31.45,993.21,1018.99,214,18.44,1.21,-21,1
1710766153,2024-03-18 13:49,31.54,993.21,1018.99,214,18.43,1.25,-23,1
1710766214,2024-03-18 13:50,31.60,993.21,1019.00,214,18.42,1.26,-20,1
1710766275,2024-03-18 13:51,31.50,993.23,1019.02,214,18.42,1.22,-22,1
1710766337,2024-03-18 13:52,31.32,993.23,1019.01,214,18.41,1.13,-21,1
1710766398,2024-03-18 13:53,31.23,993.21,1018.99,214,18.41,1.09,-21,1
1710766459,2024-03-18 13:54,31.33,993.21,1019.00,214,18.39,1.12,-21,1
1710766520,2024-03-18 13:55,31.39,993.20,1018.99,214,18.38,1.14,-22,1
1710766581,2024-03-18 13:56,31.30,993.17,1018.95,214,18.37,1.09,-20,1
1710766642,2024-03-18 13:57,31.24,993.19,1018.98,214,18.39,1.08,-21,1
1710766703,2024-03-18 13:58,31.19,993.21,1019.00,214,18.37,1.04,-21,1
1710766764,2024-03-18 13:59,31.27,993.23,1019.01,214,18.38,1.08,-21,1
1710766825,2024-03-18 14:00,31.33,993.22,1019.00,214,18.37,1.10,-20,1
1710766887,2024-03-18 14:01,31.39,993.22,1019.00,214,18.38,1.14,-21,1
1710766948,2024-03-18 14:02,31.43,993.20,1018.98,214,18.36,1.14,-21,1
1710767009,2024-03-18 14:03,31.30,993.21,1018.99,214,18.36,1.08,-21,1
1710767070,2024-03-18 14:04,31.38,993.21,1018.99,214,18.33,1.09,-21,1
1710767192,2024-03-18 14:06,31.52,993.19,1018.97,214,18.36,1.18,-22,1
1710767253,2024-03-18 14:07,31.31,993.20,1018.98,214,18.34,1.07,-22,1
1710767314,2024-03-18 14:08,31.31,993.17,1018.95,214,18.32,1.05,-21,1
1710767375,2024-03-18 14:09,31.24,993.20,1018.99,214,18.33,1.03,-21,1
1710767436,2024-03-18 14:10,31.27,993.19,1018.98,214,18.30,1.02,-22,1
1710767497,2024-03-18 14:11,31.32,993.17,1018.96,214,18.32,1.05,-21,1
1710767558,2024-03-18 14:12,31.37,993.16,1018.95,214,18.31,1.07,-21,1
1710767680,2024-03-18 14:14,31.24,993.16,1018.94,214,18.31,1.01,-21,1
1710767741,2024-03-18 14:15,31.30,993.17,1018.95,214,18.31,1.04,-21,1
1710767802,2024-03-18 14:16,31.18,993.16,1018.94,214,18.34,1.01,-21,1
1710767863,2024-03-18 14:17,31.29,993.16,1018.94,214,18.31,1.03,-22,1
1710767924,2024-03-18 14:18,31.32,993.15,1018.94,214,18.32,1.05,-21,1
1710767985,2024-03-18 14:19,31.21,993.16,1018.94,214,18.31,1.00,-21,1
1710768046,2024-03-18 14:20,31.20,993.14,1018.92,214,18.29,0.97,-22,1
1710768107,2024-03-18 14:21,31.25,993.17,1018.95,214,18.30,1.01,-22,1
1710768229,2024-03-18 14:23,31.10,993.12,1018.90,214,18.29,0.93,-21,1
1710768290,2024-03-18 14:24,31.26,993.13,1018.91,214,18.28,0.99,-21,1
1710768351,2024-03-18 14:25,31.16,993.10,1018.88,214,18.28,0.95,-22,1
1710768412,2024-03-18 14:26,31.25,993.11,1018.89,214,18.26,0.97,-22,1
1710768473,2024-03-18 14:27,31.30,993.10,1018.88,214,18.26,0.99,-22,1
1710768535,2024-03-18 14:28,31.32,993.10,1018.89,214,18.25,1.00,-21,1
1710768596,2024-03-18 14:29,31.31,993.10,1018.88,214,18.25,0.99,-22,1
1710768657,2024-03-18 14:30,31.35,993.10,1018.88,214,18.26,1.01,-22,1
1710768718,2024-03-18 14:31,31.34,993.07,1018.86,214,18.24,1.00,-22,1
1710768779,2024-03-18 14:32,31.31,993.09,1018.88,214,18.26,1.00,-21,1
1710768840,2024-03-18 14:34,31.36,993.08,1018.87,214,18.24,1.00,-21,1
1710768901,2024-03-18 14:35,31.50,993.07,1018.85,214,18.23,1.05,-22,1
1710769023,2024-03-18 14:37,31.33,993.08,1018.86,214,18.21,0.96,-21,1
1710769084,2024-03-18 14:38,31.26,993.06,1018.84,214,18.21,0.93,-20,1
1710769145,2024-03-18 14:39,31.30,993.12,1018.90,214,18.22,0.96,-22,1
1710769206,2024-03-18 14:40,31.39,993.09,1018.87,214,18.22,1.00,-21,1
1710769267,2024-03-18 14:41,31.29,993.08,1018.86,214,18.22,0.95,-22,1
1710769328,2024-03-18 14:42,31.23,993.09,1018.87,214,18.24,0.94,-21,1
1710769389,2024-03-18 14:43,31.17,993.04,1018.82,214,18.25,0.93,-21,1
1710769450,2024-03-18 14:44,31.24,993.07,1018.85,214,18.24,0.95,-22,1
1710769511,2024-03-18 14:45,31.17,993.06,1018.84,214,18.22,0.90,-21,1
1710769572,2024-03-18 14:46,31.19,993.06,1018.84,214,18.21,0.90,-20,1
1710769633,2024-03-18 14:47,31.19,993.06,1018.84,214,18.21,0.90,-22,1
1710769755,2024-03-18 14:49,31.21,993.06,1018.85,214,18.21,0.91,-22,1
1710769816,2024-03-18 14:50,31.25,993.06,1018.85,214,18.21,0.93,-19,1
1710769877,2024-03-18 14:51,31.34,993.07,1018.85,214,18.21,0.97,-22,1
1710769938,2024-03-18 14:52,31.36,993.05,1018.83,214,18.21,0.98,-22,1
1710769999,2024-03-18 14:53,31.35,993.01,1018.80,214,18.19,0.96,-22,1
1710770060,2024-03-18 14:54,31.32,993.03,1018.81,214,18.19,0.94,-21,1
1710770121,2024-03-18 14:55,31.32,993.04,1018.82,214,18.19,0.94,-22,1
1710770182,2024-03-18 14:56,31.28,993.03,1018.81,214,18.20,0.93,-22,1
1710770244,2024-03-18 14:57,31.32,993.00,1018.79,214,18.19,0.94,-22,1
1710770305,2024-03-18 14:58,31.26,993.01,1018.79,214,18.18,0.91,-21,1
1710770366,2024-03-18 14:59,31.20,993.02,1018.80,214,18.19,0.89,-21,1
1710770427,2024-03-18 15:00,31.33,993.02,1018.80,214,18.18,0.94,-21,1
1710770488,2024-03-18 15:01,31.32,993.04,1018.83,214,18.18,0.93,-21,1
1710770549,2024-03-18 15:02,31.15,993.04,1018.82,214,18.20,0.87,-20,1
1710770610,2024-03-18 15:03,31.11,993.04,1018.82,214,18.19,0.85,-20,1
1710770732,2024-03-18 15:05,31.06,993.04,1018.82,214,18.18,0.82,-21,1
1710770793,2024-03-18 15:06,31.16,993.06,1018.84,214,18.18,0.86,-22,1
1710770854,2024-03-18 15:07,31.12,993.05,1018.83,214,18.21,0.87,-21,1
1710770915,2024-03-18 15:08,31.09,993.05,1018.83,214,18.19,0.84,-22,1
1710770977,2024-03-18 15:09,31.12,993.03,1018.82,214,18.21,0.87,-21,1
1710771038,2024-03-18 15:10,31.05,993.05,1018.83,214,18.20,0.83,-21,1
1710771099,2024-03-18 15:11,31.05,993.08,1018.86,214,18.19,0.82,-21,1
1710771160,2024-03-18 15:12,31.02,993.04,1018.83,214,18.19,0.81,-22,1
1710771221,2024-03-18 15:13,31.02,993.03,1018.82,214,18.20,0.81,-20,1
1710771282,2024-03-18 15:14,30.75,993.02,1018.80,214,18.19,0.68,-21,1
1710771343,2024-03-18 15:15,30.90,993.02,1018.80,214,18.20,0.76,-21,1
1710771404,2024-03-18 15:16,30.89,993.03,1018.81,214,18.19,0.75,-21,1
1710771465,2024-03-18 15:17,30.85,993.08,1018.86,214,18.18,0.72,-21,1
1710771587,2024-03-18 15:19,30.90,993.09,1018.88,214,18.19,0.75,-21,1
1710771648,2024-03-18 15:20,31.00,993.04,1018.82,214,18.19,0.80,-21,1
1710771709,2024-03-18 15:21,31.19,993.03,1018.81,214,18.17,0.87,-21,1
1710771770,2024-03-18 15:22,30.95,992.98,1018.76,214,18.17,0.76,-21,1
1710771831,2024-03-18 15:23,30.86,993.00,1018.78,214,18.17,0.72,-21,1
1710771892,2024-03-18 15:24,31.06,993.00,1018.78,214,18.17,0.81,-21,1
1710771953,2024-03-18 15:25,30.99,992.99,1018.77,214,18.17,0.78,-21,1
1710772014,2024-03-18 15:26,31.07,993.00,1018.78,214,18.16,0.80,-21,1
1710772075,2024-03-18 15:27,31.04,993.05,1018.83,214,18.17,0.80,-21,1
1710772197,2024-03-18 15:29,30.99,993.04,1018.82,214,18.15,0.76,-21,1
1710772258,2024-03-18 15:30,30.75,993.04,1018.82,214,18.14,0.64,-21,1
1710772319,2024-03-18 15:31,31.06,993.06,1018.84,214,18.14,0.78,-22,1
1710772380,2024-03-18 15:33,31.09,993.05,1018.84,214,18.13,0.79,-21,1
1710772441,2024-03-18 15:34,31.08,993.05,1018.83,214,18.14,0.79,-21,1
1710772502,2024-03-18 15:35,31.15,993.03,1018.82,214,18.13,0.81,-21,1
1710772563,2024-03-18 15:36,31.37,993.04,1018.82,214,18.14,0.92,-21,1
1710772624,2024-03-18 15:37,31.10,993.04,1018.83,214,18.13,0.79,-20,1
1710772685,2024-03-18 15:38,31.14,993.02,1018.80,214,18.13,0.81,-21,1
1710772746,2024-03-18 15:39,31.24,993.04,1018.82,214,18.13,0.85,-22,1
1710772807,2024-03-18 15:40,31.25,993.05,1018.83,214,18.11,0.84,-21,1
1710772869,2024-03-18 15:41,31.17,993.00,1018.78,214,18.12,0.82,-21,1
1710772930,2024-03-18 15:42,31.24,992.99,1018.77,214,18.10,0.83,-21,1
1710772991,2024-03-18 15:43,31.15,993.03,1018.82,214,18.12,0.81,-21,1
1710773052,2024-03-18 15:44,31.02,993.06,1018.84,214,18.13,0.76,-21,1
1710773114,2024-03-18 15:45,31.03,993.02,1018.81,214,18.14,0.77,-20,1
1710773175,2024-03-18 15:46,31.11,993.05,1018.84,214,18.13,0.80,-22,1
1710773236,2024-03-18 15:47,31.08,993.04,1018.82,214,18.12,0.77,-22,1
1710773297,2024-03-18 15:48,30.92,993.03,1018.82,214,18.11,0.70,-21,1
1710773358,2024-03-18 15:49,31.08,993.08,1018.86,214,18.11,0.76,-20,1
1710773419,2024-03-18 15:50,31.08,993.03,1018.81,214,18.11,0.76,-21,1
1710773480,2024-03-18 15:51,31.00,993.04,1018.83,214,18.11,0.73,-21,1
1710773603,2024-03-18 15:53,31.29,993.00,1018.79,214,18.09,0.84,-21,1
1710773664,2024-03-18 15:54,31.10,993.00,1018.78,214,18.09,0.75,-21,1
1710773725,2024-03-18 15:55,31.02,993.03,1018.81,214,18.10,0.73,-21,1
1710773786,2024-03-18 15:56,31.13,993.06,1018.84,214,18.11,0.79,-20,1
1710773847,2024-03-18 15:57,31.11,993.06,1018.84,214,18.10,0.77,-21,1
1710773908,2024-03-18 15:58,31.19,993.08,1018.86,214,18.10,0.81,-21,1
1710773969,2024-03-18 15:59,31.24,993.08,1018.86,214,18.10,0.83,-21,1
1710774030,2024-03-18 16:00,31.27,993.09,1018.88,214,18.07,0.81,-19,1
1710774152,2024-03-18 16:02,31.35,993.12,1018.91,214,18.08,0.86,-21,1
1710774213,2024-03-18 16:03,31.18,993.12,1018.90,214,18.08,0.78,-21,1
1710774274,2024-03-18 16:04,31.05,993.12,1018.90,214,18.07,0.72,-21,1
1710774335,2024-03-18 16:05,31.16,993.13,1018.91,214,18.08,0.77,-21,1
1710774396,2024-03-18 16:06,31.16,993.13,1018.91,214,18.09,0.78,-21,1
1710774457,2024-03-18 16:07,31.13,993.12,1018.91,214,18.09,0.77,-22,1
1710774519,2024-03-18 16:08,31.11,993.16,1018.94,214,18.08,0.75,-21,1
1710774580,2024-03-18 16:09,31.23,993.18,1018.96,214,18.06,0.79,-21,1
1710774641,2024-03-18 16:10,31.28,993.22,1019.00,214,18.07,0.82,-20,1
1710774702,2024-03-18 16:11,31.29,993.20,1018.98,214,18.06,0.81,-21,1
1710774763,2024-03-18 16:12,31.30,993.18,1018.96,214,18.06,0.82,-22,1
1710774824,2024-03-18 16:13,31.28,993.19,1018.98,214,18.06,0.81,-22,1
1710774885,2024-03-18 16:14,31.31,993.21,1019.00,214,18.06,0.82,-22,1
1710774946,2024-03-18 16:15,31.34,993.17,1018.96,214,18.04,0.82,-18,1
1710775007,2024-03-18 16:16,31.36,993.18,1018.96,214,18.04,0.83,-21,1
1710775129,2024-03-18 16:18,31.39,993.13,1018.91,214,18.02,0.83,-21,1
1710775190,2024-03-18 16:19,31.45,993.13,1018.91,214,18.02,0.85,-21,1
1710775251,2024-03-18 16:20,31.45,993.12,1018.90,214,18.03,0.86,-22,1
1710775312,2024-03-18 16:21,31.50,993.10,1018.88,214,18.01,0.86,-21,1
1710775373,2024-03-18 16:22,31.43,993.12,1018.90,214,18.03,0.85,-21,1
1710775434,2024-03-18 16:23,31.45,993.10,1018.89,214,18.00,0.83,-21,1
1710775496,2024-03-18 16:24,31.50,993.14,1018.92,214,18.00,0.86,-20,1
1710775557,2024-03-18 16:25,31.44,993.14,1018.93,214,18.02,0.84,-21,1
1710775618,2024-03-18 16:26,31.54,993.16,1018.94,214,18.03,0.90,-21,1
1710775740,2024-03-18 16:29,31.67,993.22,1019.00,214,18.01,0.94,-21,1
1710775801,2024-03-18 16:30,31.50,993.25,1019.03,214,18.03,0.88,-21,1
1710775862,2024-03-18 16:31,31.54,993.29,1019.07,214,18.03,0.90,-22,1
1710775984,2024-03-18 16:33,31.57,993.29,1019.07,214,18.03,0.91,-21,1
1710776045,2024-03-18 16:34,31.82,993.28,1019.06,214,18.03,1.02,-22,1
1710776106,2024-03-18 16:35,31.63,993.28,1019.06,214,18.03,0.94,-21,1
1710776167,2024-03-18 16:36,31.55,993.31,1019.10,214,18.04,0.91,-20,1
1710776228,2024-03-18 16:37,31.62,993.32,1019.11,214,18.03,0.93,-21,1
1710776289,2024-03-18 16:38,31.63,993.31,1019.09,214,18.03,0.94,-21,1
1710776351,2024-03-18 16:39,31.72,993.30,1019.08,214,18.04,0.99,-20,1
1710776412,2024-03-18 16:40,31.81,993.31,1019.09,214,18.03,1.02,-21,1
1710776473,2024-03-18 16:41,31.69,993.31,1019.09,214,18.04,0.97,-21,1
1710776534,2024-03-18 16:42,31.49,993.31,1019.09,214,18.03,0.88,-20,1
1710776595,2024-03-18 16:43,31.67,993.35,1019.13,214,18.02,0.95,-22,1
1710776657,2024-03-18 16:44,31.81,993.35,1019.14,214,18.00,0.99,-21,1
1710776718,2024-03-18 16:45,31.82,993.39,1019.17,214,18.02,1.01,-22,1
1710776779,2024-03-18 16:46,31.84,993.38,1019.17,214,18.01,1.01,-21,1
1710776840,2024-03-18 16:47,31.88,993.39,1019.18,214,18.02,1.04,-21,1
1710776901,2024-03-18 16:48,31.91,993.39,1019.17,214,18.00,1.04,-20,1
1710776962,2024-03-18 16:49,31.88,993.38,1019.16,214,18.00,1.02,-21,1
1710777023,2024-03-18 16:50,31.88,993.39,1019.17,214,18.00,1.02,-19,1
1710777085,2024-03-18 16:51,31.95,993.39,1019.17,214,17.99,1.05,-21,1
1710777146,2024-03-18 16:52,31.73,993.40,1019.18,214,17.98,0.94,-21,1
1710777208,2024-03-18 16:53,31.79,993.39,1019.17,214,17.97,0.96,-20,1
1710777330,2024-03-18 16:55,31.88,993.37,1019.15,214,17.99,1.01,-21,1
1710777391,2024-03-18 16:56,31.89,993.37,1019.16,214,17.98,1.01,-21,1
1710777452,2024-03-18 16:57,31.90,993.35,1019.13,214,17.96,0.99,-22,1
1710777513,2024-03-18 16:58,31.82,993.36,1019.14,214,17.98,0.98,-22,1
1710777574,2024-03-18 16:59,31.87,993.37,1019.15,214,17.96,0.98,-22,1
1710777635,2024-03-18 17:00,31.80,993.40,1019.18,214,17.96,0.95,-22,1
1710777696,2024-03-18 17:01,31.77,993.41,1019.19,214,17.98,0.96,-21,1
1710777757,2024-03-18 17:02,31.81,993.43,1019.21,214,17.97,0.97,-21,1
1710777818,2024-03-18 17:03,31.83,993.42,1019.21,214,17.95,0.96,-22,1
1710777940,2024-03-18 17:05,31.76,993.43,1019.21,214,17.99,0.96,-22,1
1710778062,2024-03-18 17:07,31.79,993.44,1019.23,214,17.98,0.97,-20,1
1710778123,2024-03-18 17:08,31.77,993.40,1019.18,214,17.98,0.96,-22,1
1710778184,2024-03-18 17:09,31.73,993.41,1019.19,214,18.00,0.95,-21,1
1710778245,2024-03-18 17:10,31.79,993.44,1019.22,214,17.99,0.97,-21,1
1710778307,2024-03-18 17:11,31.75,993.45,1019.23,214,18.00,0.96,-22,1
1710778368,2024-03-18 17:12,31.81,993.44,1019.23,214,17.98,0.97,-21,1
1710778429,2024-03-18 17:13,31.85,993.46,1019.24,214,17.96,0.98,-22,1
1710778490,2024-03-18 17:14,31.46,993.44,1019.22,214,17.98,0.82,-21,1
1710778551,2024-03-18 17:15,31.81,993.41,1019.20,214,17.97,0.97,-21,1
1710778612,2024-03-18 17:16,31.78,993.44,1019.23,214,17.97,0.95,-21,1
1710778673,2024-03-18 17:17,31.66,993.47,1019.26,214,17.97,0.90,-21,1
1710778734,2024-03-18 17:18,31.77,993.44,1019.23,214,17.96,0.94,-21,1
1710778795,2024-03-18 17:19,31.94,993.45,1019.23,214,17.97,1.02,-22,1
1710778978,2024-03-18 17:22,31.74,993.45,1019.24,214,17.96,0.92,-20,1
1710779039,2024-03-18 17:23,31.92,993.43,1019.22,214,17.97,1.01,-20,1
1710779100,2024-03-18 17:25,31.78,993.45,1019.24,214,17.98,0.96,-20,1
1710779161,2024-03-18 17:26,31.77,993.47,1019.25,214,17.99,0.96,-22,1
1710779222,2024-03-18 17:27,31.79,993.47,1019.25,214,17.96,0.95,-22,1
1710779283,2024-03-18 17:28,31.81,993.48,1019.27,214,17.95,0.95,-21,1
1710779345,2024-03-18 17:29,31.82,993.49,1019.27,214,17.94,0.94,-20,1
1710779406,2024-03-18 17:30,31.82,993.50,1019.28,214,17.94,0.94,-21,1
1710779466,2024-03-18 17:31,31.80,993.48,1019.26,214,17.96,0.95,-21,1
1710779527,2024-03-18 17:32,31.99,993.49,1019.27,214,17.96,1.04,-23,1
1710779588,2024-03-18 17:33,31.80,993.47,1019.26,214,17.96,0.95,-21,1
1710779711,2024-03-18 17:35,31.82,993.51,1019.29,214,17.95,0.95,-21,1
1710779772,2024-03-18 17:36,31.84,993.54,1019.32,214,17.96,0.97,-21,1
1710779833,2024-03-18 17:37,31.88,993.53,1019.32,214,17.96,0.98,-21,1
1710779894,2024-03-18 17:38,31.88,993.56,1019.34,214,17.96,0.98,-22,1
1710779955,2024-03-18 17:39,31.85,993.55,1019.33,214,17.96,0.98,-21,1
1710780016,2024-03-18 17:40,31.80,993.58,1019.36,214,17.98,0.97,-22,1
1710780078,2024-03-18 17:41,31.82,993.59,1019.37,214,17.97,0.97,-19,1
1710780139,2024-03-18 17:42,31.88,993.61,1019.39,214,17.94,0.97,-20,1
1710780201,2024-03-18 17:43,31.84,993.62,1019.40,214,17.95,0.96,-19,1
1710780262,2024-03-18 17:44,31.90,993.64,1019.42,214,17.95,0.99,-21,1
1710780323,2024-03-18 17:45,31.87,993.65,1019.44,214,17.94,0.97,-22,1
1710780384,2024-03-18 17:46,31.87,993.68,1019.46,214,17.95,0.97,-21,1
1710780445,2024-03-18 17:47,31.83,993.70,1019.48,214,17.96,0.97,-22,1
1710780506,2024-03-18 17:48,31.93,993.67,1019.45,214,17.95,1.00,-21,1
1710780567,2024-03-18 17:49,31.97,993.68,1019.46,214,17.94,1.01,-21,1
1710780628,2024-03-18 17:50,31.90,993.70,1019.49,214,17.96,0.99,-20,1
1710780689,2024-03-18 17:51,31.88,993.69,1019.47,214,17.95,0.98,-21,1
1710780750,2024-03-18 17:52,32.05,993.66,1019.44,214,17.96,1.06,-21,1
1710780811,2024-03-18 17:53,32.16,993.70,1019.48,214,17.95,1.10,-21,1
1710780873,2024-03-18 17:54,31.92,993.72,1019.51,214,17.97,1.01,-21,1
1710780995,2024-03-18 17:56,31.89,993.72,1019.51,214,17.96,0.99,-22,1
1710781056,2024-03-18 17:57,31.92,993.73,1019.52,214,17.96,1.00,-22,1
1710781117,2024-03-18 17:58,31.91,993.75,1019.53,214,17.95,0.99,-22,1
1710781178,2024-03-18 17:59,31.87,993.77,1019.56,214,17.94,0.97,-22,1
1710781239,2024-03-18 18:00,31.91,993.76,1019.54,214,17.94,0.98,-21,1
1710781299,2024-03-18 18:01,31.93,993.76,1019.54,214,17.93,0.98,-20,1
1710781361,2024-03-18 18:02,31.46,993.77,1019.55,214,17.95,0.80,-22,1
1710781422,2024-03-18 18:03,32.03,993.76,1019.54,214,17.95,1.04,-19,1
1710781483,2024-03-18 18:04,31.89,993.75,1019.53,214,17.96,0.99,-22,1
1710781605,2024-03-18 18:06,31.90,993.76,1019.54,214,17.96,0.99,-22,1
1710781666,2024-03-18 18:07,31.87,993.76,1019.54,214,17.96,0.98,-23,1
1710781727,2024-03-18 18:08,31.90,993.75,1019.54,214,17.95,0.98,-21,1
1710781788,2024-03-18 18:09,31.88,993.75,1019.54,214,17.96,0.98,-21,1
1710781849,2024-03-18 18:10,31.97,993.75,1019.54,214,17.94,1.01,-21,1
1710781910,2024-03-18 18:11,31.91,993.74,1019.52,214,17.97,1.01,-21,1
1710781971,2024-03-18 18:12,31.93,993.77,1019.56,214,17.97,1.02,-22,1
1710782032,2024-03-18 18:13,31.90,993.75,1019.53,214,17.96,0.99,-20,1
1710782093,2024-03-18 18:14,31.90,993.77,1019.55,214,17.95,0.99,-19,1
1710782154,2024-03-18 18:15,31.88,993.78,1019.56,214,17.97,0.99,-21,1
1710782215,2024-03-18 18:16,31.91,993.79,1019.57,214,17.95,0.99,-22,1
1710782276,2024-03-18 18:17,31.92,993.79,1019.58,214,17.97,1.01,-22,1
1710782337,2024-03-18 18:18,31.90,993.82,1019.60,214,17.96,0.99,-21,1
1710782398,2024-03-18 18:19,31.88,993.83,1019.61,214,17.98,1.00,-22,1
1710782459,2024-03-18 18:20,31.90,993.83,1019.61,214,17.96,0.99,-21,1
1710782520,2024-03-18 18:22,32.08,993.81,1019.59,214,17.96,1.07,-21,1
1710782581,2024-03-18 18:23,31.95,993.82,1019.60,214,17.94,1.00,-21,1
1710782643,2024-03-18 18:24,32.08,993.84,1019.62,214,17.97,1.08,-21,1
1710782704,2024-03-18 18:25,31.89,993.86,1019.65,214,17.96,0.99,-22,1
1710782765,2024-03-18 18:26,31.91,993.83,1019.61,214,17.97,1.01,-21,1
1710782826,2024-03-18 18:27,31.86,993.86,1019.64,214,17.99,1.00,-22,1
1710782887,2024-03-18 18:28,31.91,993.85,1019.64,214,17.96,1.00,-21,1
1710782948,2024-03-18 18:29,31.93,993.85,1019.64,214,17.95,1.00,-22,1
1710783009,2024-03-18 18:30,31.89,993.87,1019.65,214,17.95,0.98,-21,1
1710783131,2024-03-18 18:32,32.02,993.86,1019.64,214,17.94,1.03,-22,1
1710783192,2024-03-18 18:33,31.97,993.90,1019.68,214,17.96,1.03,-22,1
1710783253,2024-03-18 18:34,31.95,993.87,1019.66,214,17.96,1.02,-21,1
1710783315,2024-03-18 18:35,31.93,993.91,1019.69,214,17.98,1.03,-21,1
1710783376,2024-03-18 18:36,31.76,993.90,1019.68,214,17.97,0.94,-20,1
1710783437,2024-03-18 18:37,31.90,993.91,1019.70,214,17.99,1.02,-21,1
1710783498,2024-03-18 18:38,31.91,993.91,1019.70,214,17.98,1.02,-21,1
1710783559,2024-03-18 18:39,31.93,993.93,1019.71,214,17.97,1.02,-22,1
1710783620,2024-03-18 18:40,32.21,993.96,1019.74,214,17.99,1.16,-21,1
1710783681,2024-03-18 18:41,31.96,993.93,1019.72,214,17.97,1.03,-21,1
1710783742,2024-03-18 18:42,31.96,993.94,1019.72,214,17.97,1.03,-20,1
1710783804,2024-03-18 18:43,31.94,993.95,1019.73,214,18.00,1.05,-21,1
1710783865,2024-03-18 18:44,32.04,993.95,1019.73,214,17.98,1.07,-21,1
1710783926,2024-03-18 18:45,31.89,993.91,1019.70,214,17.98,1.01,-21,1
1710783987,2024-03-18 18:46,31.91,993.93,1019.71,214,17.98,1.02,-22,1
1710784048,2024-03-18 18:47,31.89,993.96,1019.74,214,17.99,1.02,-20,1
1710784110,2024-03-18 18:48,32.03,993.92,1019.71,214,17.98,1.07,-21,1
1710784171,2024-03-18 18:49,31.82,993.95,1019.74,214,17.97,0.97,-21,1
1710784232,2024-03-18 18:50,31.95,993.97,1019.75,214,17.97,1.03,-21,1
1710784293,2024-03-18 18:51,32.01,993.99,1019.78,214,17.99,1.07,-21,1
1710784355,2024-03-18 18:52,32.17,994.02,1019.80,214,17.99,1.14,-21,1
1710784416,2024-03-18 18:53,31.95,994.00,1019.78,214,17.98,1.04,-21,1
1710784477,2024-03-18 18:54,31.92,994.02,1019.80,214,18.00,1.04,-23,1
1710784538,2024-03-18 18:55,31.97,994.01,1019.79,214,17.98,1.05,-22,1
1710784599,2024-03-18 18:56,31.99,994.05,1019.83,214,17.98,1.05,-22,1
1710784660,2024-03-18 18:57,31.99,994.04,1019.83,214,17.97,1.04,-21,1
1710784721,2024-03-18 18:58,32.32,994.04,1019.82,214,17.99,1.20,-22,1
1710784782,2024-03-18 18:59,32.07,994.07,1019.85,214,17.99,1.10,-22,1
1710784843,2024-03-18 19:00,31.98,994.05,1019.83,214,17.99,1.05,-21,1
1710784904,2024-03-18 19:01,31.99,994.03,1019.81,214,18.00,1.07,-22,1
1710784965,2024-03-18 19:02,31.99,994.05,1019.83,214,18.01,1.08,-21,1
1710785026,2024-03-18 19:03,32.01,994.05,1019.84,214,17.99,1.07,-21,1
1710785087,2024-03-18 19:04,31.80,994.07,1019.86,214,18.02,1.01,-21,1
1710785148,2024-03-18 19:05,31.97,994.06,1019.84,214,18.01,1.07,-21,1
1710785209,2024-03-18 19:06,31.96,994.10,1019.88,214,18.01,1.06,-21,1
1710785271,2024-03-18 19:07,31.81,994.08,1019.86,214,17.99,0.98,-22,1
1710785332,2024-03-18 19:08,32.03,994.09,1019.87,214,17.97,1.06,-21,1
1710785393,2024-03-18 19:09,32.04,994.14,1019.92,214,17.98,1.07,-21,1
1710785454,2024-03-18 19:10,32.02,994.12,1019.90,214,17.99,1.07,-21,1
1710785515,2024-03-18 19:11,32.03,994.11,1019.89,214,17.99,1.08,-20,1
1710785576,2024-03-18 19:12,31.99,994.13,1019.91,214,18.00,1.07,-22,1
1710785638,2024-03-18 19:13,31.98,994.12,1019.90,214,18.00,1.06,-21,1
1710785699,2024-03-18 19:14,31.98,994.15,1019.93,214,18.00,1.06,-22,1
1710785760,2024-03-18 19:16,31.99,994.12,1019.90,214,18.00,1.07,-22,1
1710785821,2024-03-18 19:17,31.90,994.13,1019.91,214,18.00,1.03,-20,1
1710785882,2024-03-18 19:18,31.98,994.16,1019.95,214,18.00,1.06,-19,1
1710785943,2024-03-18 19:19,31.97,994.16,1019.95,214,18.01,1.07,-21,1
1710786004,2024-03-18 19:20,31.99,994.19,1019.97,214,18.02,1.09,-21,1
1710786065,2024-03-18 19:21,31.98,994.18,1019.96,214,17.99,1.05,-21,1
1710786126,2024-03-18 19:22,31.97,994.20,1019.98,214,18.01,1.07,-21,1
1710786187,2024-03-18 19:23,31.98,994.20,1019.99,214,18.01,1.07,-21,1
1710786248,2024-03-18 19:24,31.98,994.21,1019.99,214,18.00,1.06,-20,1
1710786309,2024-03-18 19:25,31.95,994.24,1020.02,214,18.03,1.08,-20,1
1710786370,2024-03-18 19:26,31.85,994.20,1019.99,214,18.04,1.04,-22,1
1710786432,2024-03-18 19:27,31.95,994.24,1020.03,214,18.04,1.09,-21,1
1710786493,2024-03-18 19:28,31.94,994.22,1020.01,214,18.03,1.07,-21,1
1710786554,2024-03-18 19:29,31.93,994.23,1020.01,214,18.03,1.07,-20,1
1710786615,2024-03-18 19:30,31.92,994.23,1020.01,214,18.03,1.07,-20,1
1710786676,2024-03-18 19:31,31.95,994.20,1019.99,214,18.04,1.09,-21,1
1710786737,2024-03-18 19:32,31.95,994.22,1020.00,214,18.03,1.08,-21,1
1710786798,2024-03-18 19:33,31.95,994.25,1020.03,214,18.03,1.08,-22,1
1710786859,2024-03-18 19:34,31.96,994.27,1020.06,214,18.03,1.08,-22,1
1710786920,2024-03-18 19:35,31.97,994.25,1020.04,214,18.03,1.09,-21,1
1710786981,2024-03-18 19:36,31.96,994.27,1020.05,214,18.04,1.09,-22,1
1710787042,2024-03-18 19:37,31.94,994.27,1020.05,214,18.04,1.08,-21,1
1710787103,2024-03-18 19:38,31.96,994.29,1020.08,214,18.04,1.09,-22,1
1710787164,2024-03-18 19:39,31.97,994.28,1020.07,214,18.03,1.09,-21,1
1710787225,2024-03-18 19:40,31.91,994.29,1020.07,214,18.03,1.06,-21,1
1710787286,2024-03-18 19:41,31.96,994.32,1020.10,214,18.05,1.10,-22,1
1710787347,2024-03-18 19:42,31.95,994.29,1020.07,214,18.05,1.09,-21,1
1710787408,2024-03-18 19:43,31.94,994.32,1020.10,214,18.06,1.10,-22,1
1710787469,2024-03-18 19:44,31.88,994.30,1020.09,214,18.07,1.08,-22,1
1710787530,2024-03-18 19:45,31.89,994.31,1020.09,214,18.05,1.07,-22,1
1710787591,2024-03-18 19:46,31.88,994.33,1020.11,214,18.06,1.08,-22,1
1710787775,2024-03-18 19:49,31.95,994.34,1020.13,214,18.06,1.10,-20,1
1710787897,2024-03-18 19:51,31.91,994.32,1020.11,214,18.06,1.08,-22,1
1710787958,2024-03-18 19:52,31.85,994.30,1020.09,214,18.08,1.08,-22,1
1710788020,2024-03-18 19:53,31.87,994.33,1020.11,214,18.06,1.07,-22,1
1710788081,2024-03-18 19:54,31.88,994.33,1020.11,214,18.06,1.08,-21,1
1710788142,2024-03-18 19:55,31.88,994.32,1020.11,214,18.06,1.08,-22,1
1710788203,2024-03-18 19:56,32.07,994.33,1020.12,214,18.07,1.16,-21,1
1710788264,2024-03-18 19:57,31.85,994.33,1020.11,214,18.08,1.08,-21,1
1710788325,2024-03-18 19:58,31.89,994.32,1020.10,214,18.06,1.08,-21,1
1710788386,2024-03-18 19:59,31.85,994.34,1020.12,214,18.06,1.06,-21,1
1710788447,2024-03-18 20:00,31.86,994.33,1020.11,214,18.07,1.07,-22,1
1710788508,2024-03-18 20:01,31.80,994.31,1020.09,214,18.07,1.05,-22,1
1710788569,2024-03-18 20:02,31.87,994.31,1020.09,214,18.07,1.08,-21,1
1710788691,2024-03-18 20:04,31.53,994.30,1020.08,214,18.05,0.91,-21,1
1710788752,2024-03-18 20:05,31.83,994.31,1020.10,214,18.05,1.04,-21,1
1710788814,2024-03-18 20:06,31.81,994.31,1020.09,214,18.06,1.04,-18,1
1710788875,2024-03-18 20:07,31.46,994.30,1020.09,214,18.05,0.88,-22,1
1710788936,2024-03-18 20:08,31.82,994.31,1020.09,214,18.05,1.04,-22,1
1710788997,2024-03-18 20:09,31.83,994.29,1020.07,214,18.06,1.05,-21,1
1710789058,2024-03-18 20:10,32.14,994.29,1020.07,214,18.08,1.21,-21,1
1710789119,2024-03-18 20:11,31.84,994.29,1020.08,214,18.05,1.05,-21,1
1710789180,2024-03-18 20:13,31.81,994.31,1020.09,214,18.07,1.05,-22,1
1710789241,2024-03-18 20:14,31.79,994.30,1020.08,214,18.07,1.04,-21,1
1710789303,2024-03-18 20:15,31.75,994.29,1020.08,214,18.08,1.04,-21,1
1710789364,2024-03-18 20:16,31.79,994.32,1020.10,214,18.05,1.02,-22,1
1710789486,2024-03-18 20:18,31.79,994.27,1020.06,214,18.04,1.02,-21,1
1710789547,2024-03-18 20:19,31.77,994.30,1020.09,214,18.05,1.02,-21,1
1710789608,2024-03-18 20:20,31.81,994.29,1020.07,214,18.04,1.02,-20,1
1710789669,2024-03-18 20:21,31.78,994.30,1020.08,214,18.06,1.03,-22,1
1710789730,2024-03-18 20:22,31.79,994.31,1020.09,214,18.03,1.01,-21,1
1710789791,2024-03-18 20:23,31.78,994.31,1020.10,214,18.03,1.01,-21,1
1710789852,2024-03-18 20:24,31.75,994.32,1020.10,214,18.05,1.01,-21,1
1710789913,2024-03-18 20:25,31.67,994.33,1020.11,214,18.05,0.97,-22,1
1710789975,2024-03-18 20:26,31.73,994.35,1020.13,214,18.06,1.01,-22,1
1710790036,2024-03-18 20:27,31.72,994.35,1020.14,214,18.04,0.99,-21,1
1710790097,2024-03-18 20:28,31.69,994.34,1020.12,214,18.04,0.97,-22,1
1710790219,2024-03-18 20:30,31.74,994.36,1020.14,214,18.03,0.99,-21,1
1710790280,2024-03-18 20:31,31.75,994.33,1020.11,214,18.02,0.98,-21,1
1710790341,2024-03-18 20:32,31.72,994.35,1020.13,214,18.04,0.99,-21,1
1710790402,2024-03-18 20:33,31.70,994.34,1020.12,214,18.05,0.99,-22,1
1710790463,2024-03-18 20:34,31.63,994.38,1020.16,214,18.06,0.97,-22,1
1710790524,2024-03-18 20:35,31.61,994.36,1020.15,214,18.06,0.96,-22,1
1710790585,2024-03-18 20:36,31.57,994.37,1020.15,214,18.06,0.94,-21,1
1710790646,2024-03-18 20:37,31.68,994.36,1020.15,214,18.05,0.98,-21,1
1710790707,2024-03-18 20:38,31.67,994.36,1020.14,214,18.04,0.96,-21,1
1710790768,2024-03-18 20:39,31.69,994.39,1020.18,214,18.05,0.98,-21,1
1710790829,2024-03-18 20:40,31.67,994.37,1020.15,214,18.05,0.97,-21,1
1710790891,2024-03-18 20:41,31.74,994.38,1020.17,214,18.05,1.01,-21,1
1710790952,2024-03-18 20:42,31.65,994.35,1020.13,214,18.06,0.97,-21,1
1710791013,2024-03-18 20:43,31.68,994.37,1020.15,214,18.05,0.98,-21,1
1710791075,2024-03-18 20:44,31.62,994.35,1020.14,214,18.06,0.96,-23,1
1710791136,2024-03-18 20:45,31.64,994.38,1020.16,214,18.04,0.95,-21,1
1710791197,2024-03-18 20:46,31.86,994.37,1020.15,214,18.05,1.06,-22,1
1710791258,2024-03-18 20:47,31.69,994.40,1020.18,214,18.04,0.97,-21,1
1710791320,2024-03-18 20:48,31.63,994.37,1020.15,214,18.02,0.93,-21,1
1710791381,2024-03-18 20:49,31.62,994.37,1020.15,214,18.04,0.94,-22,1
1710791442,2024-03-18 20:50,31.62,994.40,1020.19,214,18.05,0.95,-21,1
1710791503,2024-03-18 20:51,31.38,994.41,1020.19,214,18.07,0.86,-21,1
1710791564,2024-03-18 20:52,31.60,994.41,1020.19,214,18.07,0.96,-22,1
1710791625,2024-03-18 20:53,31.59,994.42,1020.21,214,18.06,0.95,-19,1
1710791687,2024-03-18 20:54,31.61,994.43,1020.22,214,18.04,0.94,-21,1
1710791748,2024-03-18 20:55,31.56,994.41,1020.19,214,18.06,0.93,-22,1
1710791809,2024-03-18 20:56,31.55,994.40,1020.19,214,18.07,0.94,-21,1
1710791870,2024-03-18 20:57,31.58,994.40,1020.18,214,18.05,0.93,-20,1
1710791931,2024-03-18 20:58,31.54,994.43,1020.21,214,18.07,0.93,-21,1
1710791993,2024-03-18 20:59,31.59,994.44,1020.23,214,18.06,0.95,-21,1
1710792054,2024-03-18 21:00,31.58,994.43,1020.21,214,18.06,0.94,-21,1
1710792116,2024-03-18 21:01,31.62,994.48,1020.26,214,18.04,0.94,-21,1
1710792177,2024-03-18 21:02,31.59,994.48,1020.26,214,18.03,0.92,-21,1
1710792238,2024-03-18 21:03,31.62,994.47,1020.25,214,18.05,0.95,-22,1
1710792300,2024-03-18 21:05,31.52,994.47,1020.25,214,18.05,0.91,-21,1
1710792361,2024-03-18 21:06,31.55,994.47,1020.25,214,18.04,0.91,-21,1
1710792484,2024-03-18 21:08,31.60,994.49,1020.27,214,18.04,0.93,-21,1
1710792545,2024-03-18 21:09,31.58,994.53,1020.32,214,18.06,0.94,-20,1
1710792607,2024-03-18 21:10,31.57,994.53,1020.31,214,18.06,0.94,-21,1
1710792668,2024-03-18 21:11,31.59,994.52,1020.31,214,18.05,0.94,-21,1
1710792729,2024-03-18 21:12,31.64,994.53,1020.31,214,18.04,0.95,-21,1
1710792790,2024-03-18 21:13,31.60,994.53,1020.32,214,18.05,0.94,-22,1
1710792851,2024-03-18 21:14,31.60,994.57,1020.35,214,18.04,0.93,-21,1
1710792912,2024-03-18 21:15,31.68,994.55,1020.34,214,18.06,0.99,-21,1
1710792974,2024-03-18 21:16,31.61,994.57,1020.35,214,18.04,0.94,-20,1
1710793035,2024-03-18 21:17,31.64,994.54,1020.32,214,18.03,0.94,-21,1
1710793096,2024-03-18 21:18,31.61,994.60,1020.38,214,18.05,0.95,-21,1
1710793157,2024-03-18 21:19,31.61,994.59,1020.37,214,18.05,0.95,-20,1
1710793219,2024-03-18 21:20,31.64,994.57,1020.36,214,18.04,0.95,-22,1
1710793280,2024-03-18 21:21,31.56,994.56,1020.34,214,18.05,0.92,-22,1
1710793403,2024-03-18 21:23,31.58,994.57,1020.35,214,18.04,0.92,-21,1
1710793464,2024-03-18 21:24,31.75,994.59,1020.37,214,18.05,1.01,-21,1
1710793525,2024-03-18 21:25,31.57,994.54,1020.32,214,18.05,0.93,-19,1
1710793586,2024-03-18 21:26,31.59,994.52,1020.30,214,18.04,0.93,-22,1
1710793648,2024-03-18 21:27,31.57,994.54,1020.32,214,18.05,0.93,-22,1
1710793709,2024-03-18 21:28,31.62,994.50,1020.29,214,18.04,0.94,-19,1
1710793833,2024-03-18 21:30,31.65,994.54,1020.32,214,18.04,0.96,-21,1
1710793894,2024-03-18 21:31,31.66,994.47,1020.26,214,18.05,0.97,-21,1
1710793955,2024-03-18 21:32,31.43,994.50,1020.28,214,18.05,0.87,-21,1
1710794016,2024-03-18 21:33,31.68,994.50,1020.29,214,18.06,0.99,-21,1
1710794077,2024-03-18 21:34,31.67,994.48,1020.27,214,18.05,0.97,-22,1
1710794138,2024-03-18 21:35,31.66,994.50,1020.29,214,18.06,0.98,-20,1
1710794199,2024-03-18 21:36,31.64,994.51,1020.29,214,18.05,0.96,-21,1
1710794261,2024-03-18 21:37,31.67,994.55,1020.33,214,18.07,0.99,-22,1
1710794322,2024-03-18 21:38,31.65,994.52,1020.30,214,18.07,0.98,-20,1
1710794383,2024-03-18 21:39,31.69,994.51,1020.29,214,18.04,0.97,-22,1
1710794444,2024-03-18 21:40,31.94,994.54,1020.32,214,18.05,1.09,-22,1
1710794506,2024-03-18 21:41,31.70,994.53,1020.31,214,18.06,0.99,-21,1
1710794567,2024-03-18 21:42,31.66,994.54,1020.32,214,18.07,0.99,-21,1
1710794629,2024-03-18 21:43,31.72,994.53,1020.31,214,18.03,0.98,-20,1
1710794690,2024-03-18 21:44,31.78,994.55,1020.33,214,18.03,1.01,-21,1
1710794751,2024-03-18 21:45,31.73,994.55,1020.33,214,18.06,1.01,-23,1
1710794812,2024-03-18 21:46,31.69,994.56,1020.35,214,18.07,1.00,-22,1
1710794873,2024-03-18 21:47,31.74,994.59,1020.38,214,18.06,1.01,-21,1
1710794934,2024-03-18 21:48,31.77,994.60,1020.38,214,18.08,1.04,-21,1
1710794995,2024-03-18 21:49,31.71,994.59,1020.37,214,18.06,1.00,-21,1
1710795057,2024-03-18 21:50,31.74,994.56,1020.35,214,18.05,1.01,-21,1
1710795118,2024-03-18 21:51,31.79,994.59,1020.38,214,18.05,1.02,-21,1
1710795179,2024-03-18 21:52,31.78,994.54,1020.33,214,18.04,1.01,-21,1
1710795240,2024-03-18 21:54,31.77,994.58,1020.36,214,18.03,1.00,-19,1
1710795301,2024-03-18 21:55,31.75,994.58,1020.37,214,18.06,1.02,-22,1
1710795363,2024-03-18 21:56,31.33,994.59,1020.37,214,18.05,0.82,-21,1
1710795424,2024-03-18 21:57,31.73,994.57,1020.35,214,18.04,0.99,-22,1
1710795485,2024-03-18 21:58,31.73,994.58,1020.36,214,18.05,1.00,-21,1
1710795546,2024-03-18 21:59,31.72,994.57,1020.35,214,18.06,1.00,-21,1
1710795607,2024-03-18 22:00,31.72,994.59,1020.37,214,18.06,1.00,-21,1
1710795668,2024-03-18 22:01,31.74,994.57,1020.36,214,18.04,1.00,-22,1
1710795729,2024-03-18 22:02,31.45,994.58,1020.37,214,18.04,0.87,-21,1
1710795791,2024-03-18 22:03,31.71,994.60,1020.39,214,18.04,0.98,-20,1
1710795913,2024-03-18 22:05,31.72,994.56,1020.34,214,18.04,0.99,-21,1
1710796036,2024-03-18 22:07,31.73,994.58,1020.36,214,18.04,0.99,-21,1
1710796097,2024-03-18 22:08,31.72,994.60,1020.38,214,18.03,0.98,-21,1
1710796158,2024-03-18 22:09,31.74,994.58,1020.37,214,18.05,1.01,-21,1
1710796219,2024-03-18 22:10,31.71,994.59,1020.37,214,18.03,0.97,-21,1
1710796341,2024-03-18 22:12,31.73,994.56,1020.34,214,18.04,0.99,-22,1
1710796402,2024-03-18 22:13,31.76,994.55,1020.33,214,18.03,1.00,-21,1
1710796464,2024-03-18 22:14,31.74,994.56,1020.34,214,18.04,1.00,-21,1
1710796525,2024-03-18 22:15,31.75,994.58,1020.36,214,18.05,1.01,-21,1
1710796586,2024-03-18 22:16,31.46,994.56,1020.34,214,18.04,0.87,-21,1
1710796647,2024-03-18 22:17,31.51,994.54,1020.33,214,18.05,0.91,-22,1
1710796708,2024-03-18 22:18,31.76,994.60,1020.38,214,18.03,1.00,-21,1
1710796769,2024-03-18 22:19,31.77,994.58,1020.36,214,18.03,1.00,-22,1
1710796953,2024-03-18 22:22,31.76,994.58,1020.37,214,18.02,0.99,-22,1
1710797014,2024-03-18 22:23,31.78,994.58,1020.36,214,18.01,0.99,-21,1
1710797137,2024-03-18 22:25,31.92,994.59,1020.37,214,18.02,1.06,-22,1
1710797198,2024-03-18 22:26,31.76,994.58,1020.36,214,18.03,1.00,-22,1
1710797259,2024-03-18 22:27,31.79,994.58,1020.36,214,18.01,0.99,-21,1
1710797320,2024-03-18 22:28,31.80,994.55,1020.33,214,18.01,1.00,-22,1
1710797382,2024-03-18 22:29,31.77,994.55,1020.33,214,18.02,0.99,-21,1
1710797443,2024-03-18 22:30,31.78,994.57,1020.35,214,18.02,1.00,-22,1
1710797504,2024-03-18 22:31,31.79,994.60,1020.39,214,18.02,1.00,-22,1
1710797565,2024-03-18 22:32,31.83,994.57,1020.35,214,18.02,1.02,-21,1
1710797627,2024-03-18 22:33,31.83,994.56,1020.35,214,18.02,1.02,-21,1
1710797688,2024-03-18 22:34,31.77,994.56,1020.35,214,18.05,1.02,-21,1
1710797749,2024-03-18 22:35,31.81,994.55,1020.33,214,18.03,1.02,-21,1
1710797811,2024-03-18 22:36,32.23,994.53,1020.31,214,18.02,1.19,-19,1
1710797872,2024-03-18 22:37,31.80,994.55,1020.33,214,18.02,1.01,-21,1
1710797933,2024-03-18 22:38,31.83,994.55,1020.33,214,18.01,1.01,-22,1
1710797994,2024-03-18 22:39,31.85,994.53,1020.31,214,17.99,1.00,-21,1
1710798056,2024-03-18 22:40,31.82,994.51,1020.30,214,17.99,0.99,-22,1
1710798117,2024-03-18 22:41,31.83,994.55,1020.34,214,18.00,1.00,-21,1
1710798178,2024-03-18 22:42,31.86,994.54,1020.32,214,17.99,1.00,-21,1
1710798239,2024-03-18 22:43,31.87,994.58,1020.36,214,17.99,1.01,-22,1
1710798301,2024-03-18 22:45,31.86,994.57,1020.35,214,18.00,1.01,-22,1
1710798362,2024-03-18 22:46,31.87,994.58,1020.36,214,17.99,1.01,-21,1
1710798423,2024-03-18 22:47,31.88,994.56,1020.34,214,18.00,1.02,-21,1
1710798485,2024-03-18 22:48,31.82,994.56,1020.34,214,18.03,1.02,-22,1
1710798546,2024-03-18 22:49,31.81,994.53,1020.31,214,18.02,1.01,-20,1
1710798607,2024-03-18 22:50,31.83,994.57,1020.35,214,18.01,1.01,-21,1
1710798668,2024-03-18 22:51,31.83,994.56,1020.34,214,18.01,1.01,-21,1
1710798729,2024-03-18 22:52,31.83,994.54,1020.33,214,18.00,1.00,-21,1
1710798791,2024-03-18 22:53,31.89,994.51,1020.30,214,17.98,1.01,-21,1
1710798852,2024-03-18 22:54,31.83,994.56,1020.35,214,17.99,0.99,-22,1
1710798913,2024-03-18 22:55,31.85,994.54,1020.33,214,18.00,1.01,-21,1
1710798974,2024-03-18 22:56,31.84,994.55,1020.33,214,18.00,1.00,-21,1
1710799035,2024-03-18 22:57,31.84,994.54,1020.32,214,18.01,1.01,-22,1
1710799096,2024-03-18 22:58,31.89,994.54,1020.32,214,18.01,1.03,-21,1
1710799158,2024-03-18 22:59,31.85,994.51,1020.30,214,18.01,1.02,-22,1
1710799219,2024-03-18 23:00,31.84,994.53,1020.32,214,18.03,1.03,-21,1
1710799341,2024-03-18 23:02,31.86,994.52,1020.30,214,18.01,1.02,-21,1
1710799403,2024-03-18 23:03,31.85,994.50,1020.28,214,18.02,1.02,-21,1
1710799525,2024-03-18 23:05,31.88,994.51,1020.29,214,17.98,1.00,-21,1
1710799586,2024-03-18 23:06,31.84,994.54,1020.32,214,18.01,1.01,-20,1
1710799647,2024-03-18 23:07,31.88,994.53,1020.31,214,18.00,1.02,-20,1
1710799708,2024-03-18 23:08,31.87,994.57,1020.35,214,18.00,1.02,-22,1
1710799770,2024-03-18 23:09,31.86,994.54,1020.32,214,17.99,1.00,-21,1
1710799831,2024-03-18 23:10,31.85,994.60,1020.38,214,18.00,1.01,-21,1
1710799892,2024-03-18 23:11,31.85,994.58,1020.37,214,18.01,1.02,-21,1
1710799953,2024-03-18 23:12,31.83,994.57,1020.35,214,18.02,1.02,-22,1
1710800076,2024-03-18 23:14,31.84,994.60,1020.38,214,18.00,1.00,-22,1
1710800138,2024-03-18 23:15,31.81,994.58,1020.36,214,18.02,1.01,-21,1
1710800199,2024-03-18 23:16,31.84,994.63,1020.41,214,18.02,1.02,-22,1
1710800260,2024-03-18 23:17,31.85,994.59,1020.38,214,17.99,1.00,-22,1
1710800321,2024-03-18 23:18,31.87,994.64,1020.43,214,18.00,1.02,-22,1
1710800444,2024-03-18 23:20,31.86,994.66,1020.44,214,17.99,1.00,-21,1
1710800505,2024-03-18 23:21,31.89,994.67,1020.45,214,17.97,1.00,-20,1
1710800566,2024-03-18 23:22,31.88,994.65,1020.43,214,17.98,1.00,-22,1
1710800627,2024-03-18 23:23,31.87,994.66,1020.45,214,18.00,1.02,-21,1
1710800689,2024-03-18 23:24,31.90,994.66,1020.44,214,17.99,1.02,-21,1
1710800750,2024-03-18 23:25,31.87,994.68,1020.47,214,18.00,1.02,-22,1
1710800811,2024-03-18 23:26,32.05,994.66,1020.44,214,17.97,1.07,-22,1
1710800872,2024-03-18 23:27,32.13,994.64,1020.42,214,18.00,1.13,-20,1
1710800933,2024-03-18 23:28,31.89,994.65,1020.43,214,17.96,0.99,-21,1
1710800995,2024-03-18 23:29,31.94,994.65,1020.43,214,17.97,1.02,-21,1
1710801056,2024-03-18 23:30,31.94,994.65,1020.43,214,17.98,1.03,-21,1
1710801117,2024-03-18 23:31,31.97,994.65,1020.43,214,17.97,1.04,-22,1
1710801178,2024-03-18 23:32,31.99,994.66,1020.44,214,17.98,1.05,-21,1
1710801239,2024-03-18 23:33,31.96,994.63,1020.42,214,17.97,1.03,-21,1
1710801300,2024-03-18 23:35,31.93,994.68,1020.46,214,17.99,1.04,-21,1
1710801361,2024-03-18 23:36,31.91,994.65,1020.43,214,17.99,1.03,-22,1
1710801423,2024-03-18 23:37,31.90,994.67,1020.45,214,18.00,1.03,-21,1
1710801484,2024-03-18 23:38,31.91,994.65,1020.43,214,18.00,1.04,-20,1
1710801545,2024-03-18 23:39,31.78,994.62,1020.41,214,18.00,0.98,-21,1
1710801607,2024-03-18 23:40,31.90,994.60,1020.39,214,17.98,1.01,-21,1
1710801668,2024-03-18 23:41,31.86,994.62,1020.40,214,17.99,1.00,-21,1
1710801729,2024-03-18 23:42,31.88,994.65,1020.43,214,17.99,1.01,-22,1
1710801790,2024-03-18 23:43,31.88,994.64,1020.42,214,18.00,1.02,-21,1
1710801852,2024-03-18 23:44,31.90,994.64,1020.42,214,17.99,1.02,-21,1
1710801913,2024-03-18 23:45,31.92,994.65,1020.43,214,17.97,1.01,-21,1
1710801974,2024-03-18 23:46,31.92,994.60,1020.38,214,17.97,1.01,-20,1
1710802035,2024-03-18 23:47,31.93,994.60,1020.38,214,17.97,1.02,-21,1
1710802096,2024-03-18 23:48,31.92,994.60,1020.39,214,17.98,1.02,-21,1
1710802157,2024-03-18 23:49,31.89,994.60,1020.38,214,18.00,1.03,-21,1
1710802219,2024-03-18 23:50,31.87,994.60,1020.38,214,18.00,1.02,-21,1
1710802280,2024-03-18 23:51,31.91,994.58,1020.37,214,17.98,1.02,-21,1
1710802341,2024-03-18 23:52,31.93,994.62,1020.40,214,17.97,1.02,-21,1
1710802402,2024-03-18 23:53,31.91,994.60,1020.38,214,17.99,1.03,-23,1
1710802464,2024-03-18 23:54,31.93,994.62,1020.41,214,17.98,1.03,-21,1
1710802525,2024-03-18 23:55,31.92,994.60,1020.39,214,17.97,1.01,-21,1
1710802586,2024-03-18 23:56,31.98,994.64,1020.42,214,18.00,1.06,-22,1
1710802647,2024-03-18 23:57,31.93,994.63,1020.41,214,17.98,1.03,-22,1
1710802709,2024-03-18 23:58,31.89,994.65,1020.43,214,18.00,1.03,-21,1
1710802770,2024-03-18 23:59,31.92,994.64,1020.43,214,17.98,1.02,-21,1