1710802831,2024-03-19 00:00,31.96,994.63,1020.41,214,17.97,1.03,-21,1
1710802892,2024-03-19 00:01,31.95,994.68,1020.46,214,17.97,1.03,-21,1
1710802953,2024-03-19 00:02,31.96,994.66,1020.44,214,17.98,1.04,-20,1
1710803014,2024-03-19 00:03,31.97,994.68,1020.46,214,17.98,1.05,-20,1
1710803075,2024-03-19 00:04,31.94,994.64,1020.42,214,17.98,1.03,-22,1
1710803136,2024-03-19 00:05,31.94,994.65,1020.43,214,17.98,1.03,-22,1
1710803197,2024-03-19 00:06,31.92,994.65,1020.43,214,17.97,1.01,-21,1
1710803259,2024-03-19 00:07,31.91,994.68,1020.46,214,17.98,1.02,-22,1
1710803320,2024-03-19 00:08,31.93,994.67,1020.45,214,17.99,1.04,-21,1
1710803381,2024-03-19 00:09,31.92,994.71,1020.49,214,17.99,1.03,-21,1
1710803442,2024-03-19 00:10,31.93,994.68,1020.46,214,17.98,1.03,-21,1
1710803504,2024-03-19 00:11,31.93,994.67,1020.45,214,17.97,1.02,-21,1
1710803565,2024-03-19 00:12,31.92,994.69,1020.47,214,17.97,1.01,-21,1
1710803626,2024-03-19 00:13,31.91,994.70,1020.48,214,17.98,1.02,-21,1
1710803687,2024-03-19 00:14,31.91,994.72,1020.51,214,17.97,1.01,-22,1
1710803748,2024-03-19 00:15,31.89,994.67,1020.46,214,17.97,1.00,-22,1
1710803810,2024-03-19 00:16,31.87,994.65,1020.43,214,17.96,0.98,-22,1
1710803871,2024-03-19 00:17,31.87,994.70,1020.48,214,17.97,0.99,-21,1
1710803932,2024-03-19 00:18,31.90,994.69,1020.48,214,17.97,1.00,-21,1
1710803993,2024-03-19 00:19,31.89,994.69,1020.47,214,17.97,1.00,-21,1
1710804054,2024-03-19 00:20,31.90,994.69,1020.47,214,17.95,0.98,-21,1
1710804115,2024-03-19 00:21,31.89,994.71,1020.49,214,17.96,0.99,-20,1
1710804238,2024-03-19 00:23,31.90,994.67,1020.45,214,17.96,0.99,-21,1
1710804299,2024-03-19 00:24,31.88,994.69,1020.47,214,17.96,0.98,-22,1
1710804360,2024-03-19 00:26,31.85,994.72,1020.50,214,17.98,0.99,-22,1
1710804421,2024-03-19 00:27,31.91,994.70,1020.48,214,17.94,0.98,-19,1
1710804482,2024-03-19 00:28,31.95,994.73,1020.51,214,17.95,1.01,-20,1
1710804543,2024-03-19 00:29,31.98,994.74,1020.53,214,17.94,1.01,-19,1
1710804605,2024-03-19 00:30,31.96,994.74,1020.52,214,17.93,1.00,-21,1
1710804666,2024-03-19 00:31,31.77,994.71,1020.49,214,17.93,0.91,-20,1
1710804727,2024-03-19 00:32,32.00,994.76,1020.54,214,17.94,1.02,-20,1
1710804789,2024-03-19 00:33,31.95,994.74,1020.52,214,17.93,0.99,-21,1
1710804850,2024-03-19 00:34,32.04,994.71,1020.50,214,17.93,1.03,-22,1
1710804911,2024-03-19 00:35,31.97,994.73,1020.51,214,17.96,1.03,-20,1
1710804972,2024-03-19 00:36,31.96,994.71,1020.49,214,17.96,1.02,-21,1
1710805033,2024-03-19 00:37,32.01,994.75,1020.53,214,17.94,1.03,-20,1
1710805094,2024-03-19 00:38,32.00,994.77,1020.55,214,17.93,1.01,-22,1
1710805155,2024-03-19 00:39,32.02,994.75,1020.54,214,17.94,1.03,-20,1
1710805217,2024-03-19 00:40,32.06,994.75,1020.54,214,17.93,1.04,-21,1
1710805278,2024-03-19 00:41,32.05,994.74,1020.52,214,17.95,1.05,-21,1
1710805339,2024-03-19 00:42,32.09,994.79,1020.57,214,17.93,1.05,-20,1
1710805400,2024-03-19 00:43,32.09,994.80,1020.58,214,17.94,1.06,-21,1
1710805462,2024-03-19 00:44,32.07,994.78,1020.56,214,17.94,1.05,-21,1
1710805523,2024-03-19 00:45,32.12,994.79,1020.57,214,17.93,1.07,-20,1
1710805584,2024-03-19 00:46,32.05,994.77,1020.55,214,17.95,1.05,-21,1
1710805645,2024-03-19 00:47,32.11,994.80,1020.59,214,17.91,1.04,-21,1
1710805768,2024-03-19 00:49,32.11,994.79,1020.57,214,17.91,1.04,-20,1
1710805829,2024-03-19 00:50,32.12,994.82,1020.60,214,17.92,1.06,-20,1
1710805890,2024-03-19 00:51,32.09,994.80,1020.59,214,17.94,1.06,-21,1
1710805951,2024-03-19 00:52,32.13,994.83,1020.62,214,17.92,1.06,-22,1
1710806013,2024-03-19 00:53,32.07,994.80,1020.58,214,17.94,1.05,-20,1
1710806074,2024-03-19 00:54,32.09,994.80,1020.59,214,17.92,1.04,-21,1
1710806135,2024-03-19 00:55,32.12,994.82,1020.60,214,17.90,1.04,-21,1
1710806196,2024-03-19 00:56,32.16,994.82,1020.60,214,17.91,1.07,-20,1
1710806257,2024-03-19 00:57,32.12,994.82,1020.60,214,17.91,1.05,-20,1
1710806318,2024-03-19 00:58,32.10,994.81,1020.59,214,17.91,1.04,-22,1
1710806379,2024-03-19 00:59,32.06,994.81,1020.60,214,17.92,1.03,-21,1
1710806441,2024-03-19 01:00,31.97,994.79,1020.57,214,17.92,0.99,-21,1
1710806502,2024-03-19 01:01,32.08,994.81,1020.59,214,17.93,1.05,-21,1
1710806563,2024-03-19 01:02,32.09,994.82,1020.61,214,17.92,1.04,-22,1
1710806624,2024-03-19 01:03,32.05,994.84,1020.62,214,17.94,1.04,-22,1
1710806685,2024-03-19 01:04,32.16,994.85,1020.64,214,17.90,1.06,-21,1
1710806746,2024-03-19 01:05,32.15,994.84,1020.63,214,17.91,1.06,-20,1
1710806807,2024-03-19 01:06,32.11,994.86,1020.64,214,17.94,1.07,-20,1
1710806868,2024-03-19 01:07,32.09,994.84,1020.63,214,17.94,1.06,-22,1
1710806929,2024-03-19 01:08,32.06,994.84,1020.63,214,17.93,1.04,-21,1
1710806991,2024-03-19 01:09,32.07,994.89,1020.67,214,17.93,1.04,-22,1
1710807052,2024-03-19 01:10,32.05,994.85,1020.63,214,17.94,1.04,-21,1
1710807113,2024-03-19 01:11,32.04,994.85,1020.64,214,17.94,1.04,-21,1
1710807174,2024-03-19 01:12,32.02,994.88,1020.66,214,17.96,1.05,-21,1
1710807235,2024-03-19 01:13,31.96,994.87,1020.66,214,17.94,1.00,-21,1
1710807296,2024-03-19 01:14,31.90,994.86,1020.64,214,17.93,0.97,-22,1
1710807358,2024-03-19 01:15,32.06,994.86,1020.64,214,17.94,1.05,-21,1
1710807419,2024-03-19 01:16,32.18,994.85,1020.63,214,17.93,1.09,-21,1
1710807480,2024-03-19 01:18,32.00,994.82,1020.60,214,17.94,1.02,-20,1
1710807541,2024-03-19 01:19,32.04,994.86,1020.64,214,17.93,1.03,-21,1
1710807602,2024-03-19 01:20,32.04,994.84,1020.62,214,17.94,1.04,-21,1
1710807663,2024-03-19 01:21,32.11,994.83,1020.61,214,17.90,1.03,-21,1
1710807724,2024-03-19 01:22,32.12,994.82,1020.60,214,17.90,1.04,-22,1
1710807786,2024-03-19 01:23,32.12,994.84,1020.63,214,17.91,1.05,-21,1
1710807848,2024-03-19 01:24,32.11,994.82,1020.61,214,17.90,1.03,-20,1
1710807909,2024-03-19 01:25,32.12,994.83,1020.62,214,17.90,1.04,-20,1
1710807970,2024-03-19 01:26,32.12,994.83,1020.61,214,17.91,1.05,-20,1
1710808031,2024-03-19 01:27,31.97,994.84,1020.63,214,17.92,0.99,-22,1
1710808092,2024-03-19 01:28,32.07,994.82,1020.60,214,17.92,1.03,-22,1
1710808153,2024-03-19 01:29,32.06,994.81,1020.59,214,17.92,1.03,-21,1
1710808214,2024-03-19 01:30,32.08,994.82,1020.60,214,17.91,1.03,-22,1
1710808275,2024-03-19 01:31,32.11,994.84,1020.62,214,17.91,1.04,-18,1
1710808337,2024-03-19 01:32,32.10,994.81,1020.59,214,17.91,1.04,-21,1
1710808398,2024-03-19 01:33,32.07,994.83,1020.61,214,17.92,1.03,-21,1
1710808459,2024-03-19 01:34,32.06,994.86,1020.64,214,17.93,1.04,-21,1
1710808520,2024-03-19 01:35,32.10,994.83,1020.62,214,17.91,1.04,-21,1
1710808581,2024-03-19 01:36,32.16,994.84,1020.62,214,17.90,1.06,-22,1
1710808642,2024-03-19 01:37,32.07,994.83,1020.61,214,17.94,1.05,-21,1
1710808704,2024-03-19 01:38,32.07,994.84,1020.63,214,17.93,1.04,-20,1
1710808765,2024-03-19 01:39,32.06,994.81,1020.59,214,17.94,1.05,-22,1
1710808826,2024-03-19 01:40,32.07,994.83,1020.61,214,17.92,1.03,-22,1
1710808887,2024-03-19 01:41,32.06,994.82,1020.60,214,17.94,1.05,-21,1
1710808949,2024-03-19 01:42,32.10,994.81,1020.60,214,17.91,1.04,-20,1
1710809011,2024-03-19 01:43,32.09,994.80,1020.58,214,17.92,1.04,-22,1
1710809072,2024-03-19 01:44,32.11,994.79,1020.57,214,17.91,1.04,-19,1
1710809133,2024-03-19 01:45,32.07,994.78,1020.56,214,17.93,1.04,-21,1
1710809194,2024-03-19 01:46,32.09,994.80,1020.58,214,17.94,1.06,-21,1
1710809255,2024-03-19 01:47,32.11,994.83,1020.61,214,17.92,1.05,-22,1
1710809316,2024-03-19 01:48,32.11,994.79,1020.57,214,17.92,1.05,-22,1
1710809439,2024-03-19 01:50,32.08,994.78,1020.57,214,17.95,1.06,-22,1
1710809500,2024-03-19 01:51,32.10,994.80,1020.58,214,17.93,1.06,-22,1
1710809561,2024-03-19 01:52,32.13,994.79,1020.57,214,17.92,1.06,-21,1
1710809622,2024-03-19 01:53,32.11,994.80,1020.58,214,17.95,1.08,-21,1
1710809683,2024-03-19 01:54,32.11,994.81,1020.59,214,17.94,1.07,-21,1
1710809744,2024-03-19 01:55,32.07,994.79,1020.57,214,17.93,1.04,-21,1
1710809805,2024-03-19 01:56,32.08,994.80,1020.58,214,17.93,1.05,-22,1
1710809866,2024-03-19 01:57,32.04,994.81,1020.59,214,17.95,1.05,-21,1
1710809928,2024-03-19 01:58,31.99,994.74,1020.53,214,17.97,1.04,-21,1
1710809989,2024-03-19 01:59,31.86,994.78,1020.56,214,17.95,0.97,-20,1
1710810050,2024-03-19 02:00,32.04,994.79,1020.57,214,17.96,1.06,-21,1
1710810111,2024-03-19 02:01,32.00,994.75,1020.54,214,17.96,1.04,-21,1
1710810173,2024-03-19 02:02,32.03,994.75,1020.53,214,17.96,1.05,-22,1
1710810234,2024-03-19 02:03,32.03,994.79,1020.57,214,17.97,1.06,-21,1
1710810356,2024-03-19 02:05,32.03,994.78,1020.56,214,17.96,1.05,-21,1
1710810417,2024-03-19 02:06,32.06,994.77,1020.55,214,17.95,1.06,-20,1
1710810479,2024-03-19 02:07,31.92,994.80,1020.58,214,17.96,1.00,-21,1
1710810540,2024-03-19 02:09,32.04,994.76,1020.54,214,17.96,1.06,-21,1
1710810601,2024-03-19 02:10,32.06,994.75,1020.53,214,17.94,1.05,-21,1
1710810662,2024-03-19 02:11,32.08,994.76,1020.55,214,17.92,1.04,-21,1
1710810723,2024-03-19 02:12,32.02,994.72,1020.51,214,17.96,1.05,-20,1
1710810784,2024-03-19 02:13,32.05,994.78,1020.56,214,17.94,1.04,-18,1
1710810845,2024-03-19 02:14,32.06,994.76,1020.54,214,17.95,1.06,-18,1
1710810907,2024-03-19 02:15,32.06,994.77,1020.55,214,17.96,1.06,-21,1
1710810968,2024-03-19 02:16,32.07,994.79,1020.58,214,17.94,1.05,-20,1
1710811030,2024-03-19 02:17,32.05,994.79,1020.57,214,17.95,1.05,-21,1
1710811091,2024-03-19 02:18,32.10,994.79,1020.58,214,17.93,1.06,-21,1
1710811152,2024-03-19 02:19,32.07,994.79,1020.57,214,17.93,1.04,-21,1
1710811213,2024-03-19 02:20,32.09,994.79,1020.58,214,17.91,1.03,-22,1
1710811274,2024-03-19 02:21,32.08,994.79,1020.57,214,17.92,1.04,-20,1
1710811335,2024-03-19 02:22,32.05,994.80,1020.59,214,17.94,1.04,-21,1
1710811396,2024-03-19 02:23,32.07,994.81,1020.60,214,17.93,1.04,-22,1
1710811458,2024-03-19 02:24,32.06,994.82,1020.60,214,17.93,1.04,-21,1
1710811519,2024-03-19 02:25,32.07,994.82,1020.60,214,17.94,1.05,-20,1
1710811580,2024-03-19 02:26,31.83,994.81,1020.59,214,17.94,0.95,-22,1
1710811641,2024-03-19 02:27,32.01,994.79,1020.57,214,17.97,1.05,-21,1
1710811703,2024-03-19 02:28,31.93,994.77,1020.55,214,17.97,1.02,-20,1
1710811764,2024-03-19 02:29,31.97,994.74,1020.53,214,17.98,1.05,-21,1
1710811825,2024-03-19 02:30,31.96,994.76,1020.54,214,17.96,1.02,-22,1
1710811886,2024-03-19 02:31,31.99,994.78,1020.56,214,17.95,1.03,-21,1
1710811947,2024-03-19 02:32,32.06,994.77,1020.55,214,17.91,1.02,-21,1
1710812008,2024-03-19 02:33,31.97,994.80,1020.58,214,17.95,1.02,-21,1
1710812070,2024-03-19 02:34,32.04,994.77,1020.55,214,17.93,1.03,-21,1
1710812131,2024-03-19 02:35,32.07,994.77,1020.56,214,17.90,1.02,-20,1
1710812192,2024-03-19 02:36,31.99,994.79,1020.57,214,17.94,1.02,-21,1
1710812253,2024-03-19 02:37,32.00,994.77,1020.56,214,17.94,1.02,-22,1
1710812315,2024-03-19 02:38,31.98,994.78,1020.56,214,17.95,1.02,-22,1
1710812376,2024-03-19 02:39,31.97,994.77,1020.56,214,17.94,1.01,-22,1
1710812437,2024-03-19 02:40,32.03,994.80,1020.58,214,17.94,1.03,-22,1
1710812498,2024-03-19 02:41,32.05,994.79,1020.58,214,17.94,1.04,-21,1
1710812559,2024-03-19 02:42,32.00,994.78,1020.56,214,17.93,1.01,-21,1
1710812621,2024-03-19 02:43,32.06,994.79,1020.57,214,17.93,1.04,-21,1
1710812682,2024-03-19 02:44,32.03,994.75,1020.53,214,17.95,1.04,-21,1
1710812743,2024-03-19 02:45,32.00,994.77,1020.55,214,17.94,1.02,-21,1
1710812804,2024-03-19 02:46,32.03,994.77,1020.56,214,17.93,1.02,-22,1
1710812865,2024-03-19 02:47,32.10,994.77,1020.56,214,17.91,1.04,-21,1
1710812926,2024-03-19 02:48,32.04,994.78,1020.56,214,17.92,1.02,-22,1
1710812988,2024-03-19 02:49,32.08,994.76,1020.55,214,17.91,1.03,-21,1
1710813049,2024-03-19 02:50,32.06,994.76,1020.54,214,17.92,1.03,-22,1
1710813110,2024-03-19 02:51,32.05,994.79,1020.57,214,17.93,1.03,-21,1
1710813171,2024-03-19 02:52,32.12,994.79,1020.57,214,17.89,1.03,-22,1
1710813233,2024-03-19 02:53,32.04,994.76,1020.54,214,17.94,1.04,-20,1
1710813294,2024-03-19 02:54,32.05,994.78,1020.57,214,17.92,1.02,-21,1
1710813355,2024-03-19 02:55,32.09,994.78,1020.57,214,17.95,1.07,-22,1
1710813416,2024-03-19 02:56,32.05,994.78,1020.56,214,17.92,1.02,-22,1
1710813478,2024-03-19 02:57,32.09,994.78,1020.56,214,17.94,1.06,-21,1
1710813539,2024-03-19 02:58,32.06,994.79,1020.57,214,17.92,1.03,-21,1
1710813600,2024-03-19 03:00,32.15,994.78,1020.57,214,17.93,1.08,-21,1
1710813661,2024-03-19 03:01,32.05,994.78,1020.57,214,17.92,1.02,-20,1
1710813722,2024-03-19 03:02,32.03,994.78,1020.56,214,17.91,1.01,-21,1
1710813783,2024-03-19 03:03,32.06,994.81,1020.59,214,17.91,1.02,-20,1
1710813844,2024-03-19 03:04,32.23,994.80,1020.58,214,17.90,1.08,-22,1
1710813906,2024-03-19 03:05,32.07,994.76,1020.55,214,17.91,1.02,-21,1
1710813967,2024-03-19 03:06,32.10,994.75,1020.53,214,17.90,1.03,-21,1
1710814152,2024-03-19 03:09,32.08,994.80,1020.58,214,17.91,1.03,-21,1
1710814213,2024-03-19 03:10,32.02,994.79,1020.58,214,17.92,1.01,-19,1
1710814275,2024-03-19 03:11,32.09,994.75,1020.53,214,17.91,1.03,-22,1
1710814336,2024-03-19 03:12,32.06,994.78,1020.57,214,17.91,1.02,-20,1
1710814397,2024-03-19 03:13,32.06,994.77,1020.56,214,17.92,1.03,-22,1
1710814458,2024-03-19 03:14,32.11,994.79,1020.57,214,17.90,1.03,-22,1
1710814519,2024-03-19 03:15,32.09,994.76,1020.54,214,17.90,1.02,-21,1
1710814581,2024-03-19 03:16,32.11,994.75,1020.53,214,17.89,1.02,-22,1
1710814642,2024-03-19 03:17,32.15,994.78,1020.56,214,17.87,1.03,-22,1
1710814703,2024-03-19 03:18,32.11,994.78,1020.56,214,17.92,1.05,-22,1
1710814764,2024-03-19 03:19,32.15,994.78,1020.57,214,17.89,1.04,-21,1
1710814825,2024-03-19 03:20,32.16,994.79,1020.57,214,17.89,1.05,-19,1
1710814886,2024-03-19 03:21,32.12,994.79,1020.58,214,17.90,1.04,-21,1
1710814948,2024-03-19 03:22,32.12,994.76,1020.54,214,17.90,1.04,-22,1
1710815009,2024-03-19 03:23,31.93,994.80,1020.58,214,17.90,0.95,-21,1
1710815070,2024-03-19 03:24,32.10,994.81,1020.59,214,17.91,1.04,-21,1
1710815131,2024-03-19 03:25,32.09,994.82,1020.61,214,17.92,1.04,-19,1
1710815192,2024-03-19 03:26,32.09,994.82,1020.60,214,17.93,1.05,-21,1
1710815253,2024-03-19 03:27,32.14,994.83,1020.61,214,17.92,1.07,-21,1
1710815314,2024-03-19 03:28,32.13,994.83,1020.62,214,17.92,1.06,-20,1
1710815375,2024-03-19 03:29,32.14,994.85,1020.64,214,17.91,1.06,-20,1
1710815436,2024-03-19 03:30,32.13,994.81,1020.60,214,17.91,1.05,-22,1
1710815498,2024-03-19 03:31,32.14,994.82,1020.60,214,17.91,1.06,-22,1
1710815559,2024-03-19 03:32,32.14,994.81,1020.59,214,17.90,1.05,-22,1
1710815620,2024-03-19 03:33,32.15,994.81,1020.59,214,17.91,1.06,-18,1
1710815681,2024-03-19 03:34,32.22,994.84,1020.62,214,17.89,1.07,-21,1
1710815742,2024-03-19 03:35,32.21,994.83,1020.62,214,17.87,1.05,-23,1
1710815803,2024-03-19 03:36,32.18,994.82,1020.60,214,17.88,1.05,-19,1
1710815864,2024-03-19 03:37,32.16,994.84,1020.62,214,17.88,1.04,-20,1
1710815925,2024-03-19 03:38,32.15,994.84,1020.62,214,17.92,1.07,-21,1
1710815987,2024-03-19 03:39,32.15,994.86,1020.65,214,17.91,1.06,-21,1
1710816048,2024-03-19 03:40,32.18,994.93,1020.71,214,17.90,1.07,-21,1
1710816109,2024-03-19 03:41,32.17,994.89,1020.68,214,17.90,1.06,-21,1
1710816171,2024-03-19 03:42,32.14,994.93,1020.72,214,17.91,1.06,-21,1
1710816232,2024-03-19 03:43,32.20,994.93,1020.71,214,17.89,1.06,-22,1
1710816293,2024-03-19 03:44,32.18,994.93,1020.71,214,17.88,1.05,-21,1
1710816354,2024-03-19 03:45,32.21,994.92,1020.71,214,17.88,1.06,-21,1
1710816415,2024-03-19 03:46,32.21,994.93,1020.71,214,17.90,1.08,-21,1
1710816476,2024-03-19 03:47,32.17,994.94,1020.73,214,17.93,1.08,-21,1
1710816537,2024-03-19 03:48,32.19,994.96,1020.74,214,17.93,1.09,-22,1
1710816598,2024-03-19 03:49,32.18,994.94,1020.73,214,17.90,1.07,-21,1
1710816660,2024-03-19 03:51,32.17,994.94,1020.72,214,17.90,1.06,-20,1
1710816721,2024-03-19 03:52,32.12,994.95,1020.73,214,17.93,1.07,-21,1
1710816782,2024-03-19 03:53,32.12,994.98,1020.76,214,17.91,1.05,-20,1
1710816843,2024-03-19 03:54,32.10,994.96,1020.75,214,17.93,1.06,-21,1
1710816905,2024-03-19 03:55,32.16,994.99,1020.78,214,17.89,1.05,-22,1
1710816966,2024-03-19 03:56,32.18,994.99,1020.77,214,17.89,1.06,-21,1
1710817027,2024-03-19 03:57,32.14,994.98,1020.76,214,17.91,1.06,-22,1
1710817088,2024-03-19 03:58,32.18,994.99,1020.77,214,17.89,1.06,-21,1
1710817149,2024-03-19 03:59,32.22,995.00,1020.78,214,17.88,1.06,-22,1
1710817210,2024-03-19 04:00,32.25,995.02,1020.80,214,17.88,1.08,-22,1
1710817271,2024-03-19 04:01,32.16,995.00,1020.78,214,17.88,1.04,-21,1
1710817394,2024-03-19 04:03,32.27,995.02,1020.81,214,17.86,1.07,-21,1
1710817455,2024-03-19 04:04,32.23,995.00,1020.78,214,17.87,1.06,-21,1
1710817517,2024-03-19 04:05,32.12,995.04,1020.83,214,17.88,1.02,-20,1
1710817579,2024-03-19 04:06,32.17,995.04,1020.82,214,17.89,1.05,-21,1
1710817640,2024-03-19 04:07,32.20,995.03,1020.81,214,17.88,1.05,-21,1
1710817701,2024-03-19 04:08,32.03,995.05,1020.84,214,17.88,0.98,-21,1
1710817823,2024-03-19 04:10,32.22,995.02,1020.81,214,17.88,1.06,-21,1
1710817884,2024-03-19 04:11,32.24,995.03,1020.82,214,17.87,1.06,-21,1
1710817946,2024-03-19 04:12,32.26,995.04,1020.83,214,17.86,1.06,-22,1
1710818007,2024-03-19 04:13,32.21,995.08,1020.86,214,17.89,1.07,-21,1
1710818068,2024-03-19 04:14,32.24,995.08,1020.86,214,17.86,1.05,-19,1
1710818129,2024-03-19 04:15,32.39,995.06,1020.84,214,17.89,1.15,-21,1
1710818190,2024-03-19 04:16,32.20,995.10,1020.89,214,17.88,1.05,-20,1
1710818251,2024-03-19 04:17,32.17,995.11,1020.90,214,17.89,1.05,-21,1
1710818312,2024-03-19 04:18,32.17,995.13,1020.92,214,17.90,1.06,-19,1
1710818374,2024-03-19 04:19,32.17,995.14,1020.92,214,17.90,1.06,-21,1
1710818434,2024-03-19 04:20,32.20,995.15,1020.93,214,17.86,1.04,-22,1
1710818495,2024-03-19 04:21,32.18,995.12,1020.90,214,17.88,1.05,-21,1
1710818555,2024-03-19 04:22,32.44,995.13,1020.92,214,17.84,1.12,-21,1
1710818616,2024-03-19 04:23,32.24,995.11,1020.90,214,17.85,1.04,-21,1
1710818677,2024-03-19 04:24,32.20,995.14,1020.93,214,17.89,1.06,-21,1
1710818738,2024-03-19 04:25,32.17,995.16,1020.94,214,17.89,1.05,-20,1
1710818800,2024-03-19 04:26,31.77,995.13,1020.92,214,17.88,0.87,-22,1
1710818861,2024-03-19 04:27,32.18,995.14,1020.92,214,17.88,1.05,-21,1
1710818922,2024-03-19 04:28,32.16,995.18,1020.96,214,17.91,1.07,-21,1
1710818983,2024-03-19 04:29,32.16,995.18,1020.96,214,17.89,1.05,-21,1
1710819044,2024-03-19 04:30,32.13,995.15,1020.94,214,17.91,1.05,-22,1
1710819105,2024-03-19 04:31,32.25,995.17,1020.95,214,17.87,1.07,-21,1
1710819166,2024-03-19 04:32,32.21,995.15,1020.93,214,17.87,1.05,-21,1
1710819289,2024-03-19 04:34,32.18,995.17,1020.95,214,17.89,1.06,-21,1
1710819350,2024-03-19 04:35,32.19,995.22,1021.00,214,17.88,1.05,-20,1
1710819411,2024-03-19 04:36,32.17,995.21,1020.99,214,17.88,1.04,-22,1
1710819472,2024-03-19 04:37,32.15,995.21,1021.00,214,17.88,1.03,-22,1
1710819533,2024-03-19 04:38,32.19,995.23,1021.01,214,17.85,1.03,-21,1
1710819595,2024-03-19 04:39,32.20,995.23,1021.01,214,17.85,1.03,-21,1
1710819656,2024-03-19 04:40,32.16,995.23,1021.02,214,17.87,1.03,-21,1
1710819717,2024-03-19 04:41,32.16,995.23,1021.01,214,17.87,1.03,-21,1
1710819779,2024-03-19 04:42,32.15,995.24,1021.03,214,17.88,1.03,-21,1
1710819840,2024-03-19 04:44,32.17,995.28,1021.06,214,17.86,1.03,-22,1
1710819901,2024-03-19 04:45,32.20,995.24,1021.02,214,17.86,1.04,-21,1
1710819962,2024-03-19 04:46,32.13,995.27,1021.06,214,17.89,1.03,-22,1
1710820023,2024-03-19 04:47,32.20,995.29,1021.07,214,17.84,1.02,-22,1
1710820084,2024-03-19 04:48,32.17,995.27,1021.05,214,17.88,1.04,-21,1
1710820145,2024-03-19 04:49,32.23,995.33,1021.12,214,17.85,1.04,-21,1
1710820207,2024-03-19 04:50,32.18,995.32,1021.10,214,17.86,1.03,-21,1
1710820329,2024-03-19 04:52,32.20,995.33,1021.11,214,17.86,1.04,-22,1
1710820390,2024-03-19 04:53,32.21,995.33,1021.11,214,17.87,1.05,-22,1
1710820451,2024-03-19 04:54,32.24,995.34,1021.12,214,17.85,1.04,-20,1
1710820512,2024-03-19 04:55,32.17,995.32,1021.11,214,17.87,1.03,-22,1
1710820574,2024-03-19 04:56,32.15,995.34,1021.12,214,17.88,1.03,-21,1
1710820635,2024-03-19 04:57,32.32,995.32,1021.10,214,17.88,1.11,-21,1
1710820696,2024-03-19 04:58,32.18,995.33,1021.11,214,17.85,1.02,-22,1
1710820757,2024-03-19 04:59,32.25,995.31,1021.10,214,17.85,1.05,-21,1
1710820818,2024-03-19 05:00,32.24,995.34,1021.12,214,17.85,1.04,-21,1
1710820880,2024-03-19 05:01,32.33,995.32,1021.10,214,17.84,1.08,-21,1
1710820941,2024-03-19 05:02,32.22,995.34,1021.12,214,17.85,1.04,-21,1
1710821002,2024-03-19 05:03,32.26,995.39,1021.17,214,17.85,1.05,-22,1
1710821063,2024-03-19 05:04,32.23,995.35,1021.13,214,17.86,1.05,-21,1
1710821124,2024-03-19 05:05,32.23,995.36,1021.15,214,17.85,1.04,-20,1
1710821186,2024-03-19 05:06,32.23,995.37,1021.15,214,17.87,1.06,-21,1
1710821247,2024-03-19 05:07,32.21,995.35,1021.14,214,17.88,1.06,-21,1
1710821308,2024-03-19 05:08,32.20,995.41,1021.19,214,17.86,1.04,-21,1
1710821369,2024-03-19 05:09,32.18,995.41,1021.20,214,17.88,1.05,-21,1
1710821430,2024-03-19 05:10,32.17,995.41,1021.20,214,17.89,1.05,-21,1
1710821491,2024-03-19 05:11,32.22,995.43,1021.21,214,17.88,1.06,-22,1
1710821553,2024-03-19 05:12,32.20,995.43,1021.21,214,17.89,1.06,-21,1
1710821614,2024-03-19 05:13,32.19,995.42,1021.20,214,17.88,1.05,-22,1
1710821676,2024-03-19 05:14,32.18,995.43,1021.22,214,17.88,1.05,-21,1
1710821798,2024-03-19 05:16,32.18,995.47,1021.25,214,17.88,1.05,-22,1
1710821859,2024-03-19 05:17,32.21,995.47,1021.25,214,17.86,1.04,-21,1
1710821920,2024-03-19 05:18,32.18,995.49,1021.27,214,17.86,1.03,-21,1
1710821981,2024-03-19 05:19,32.22,995.49,1021.28,214,17.88,1.06,-21,1
1710822042,2024-03-19 05:20,32.20,995.49,1021.27,214,17.86,1.04,-22,1
1710822103,2024-03-19 05:21,32.23,995.49,1021.27,214,17.84,1.04,-22,1
1710822165,2024-03-19 05:22,32.23,995.48,1021.27,214,17.85,1.04,-22,1
1710822226,2024-03-19 05:23,32.17,995.49,1021.27,214,17.86,1.03,-22,1
1710822287,2024-03-19 05:24,32.23,995.49,1021.28,214,17.85,1.04,-22,1
1710822348,2024-03-19 05:25,32.21,995.51,1021.29,214,17.86,1.04,-20,1
1710822410,2024-03-19 05:26,32.19,995.53,1021.31,214,17.87,1.04,-21,1
1710822471,2024-03-19 05:27,32.21,995.52,1021.31,214,17.86,1.04,-21,1
1710822532,2024-03-19 05:28,32.20,995.54,1021.32,214,17.87,1.05,-22,1
1710822593,2024-03-19 05:29,32.19,995.55,1021.33,214,17.88,1.05,-21,1
1710822654,2024-03-19 05:30,32.23,995.53,1021.32,214,17.85,1.04,-21,1
1710822716,2024-03-19 05:31,32.18,995.57,1021.36,214,17.88,1.05,-21,1
1710822777,2024-03-19 05:32,32.24,995.58,1021.36,214,17.86,1.05,-22,1
1710822838,2024-03-19 05:33,32.21,995.53,1021.32,214,17.84,1.03,-21,1
1710822899,2024-03-19 05:34,32.27,995.56,1021.34,214,17.87,1.08,-21,1
1710822960,2024-03-19 05:36,32.20,995.59,1021.37,214,17.87,1.05,-21,1
1710823022,2024-03-19 05:37,32.21,995.58,1021.36,214,17.86,1.04,-20,1
1710823083,2024-03-19 05:38,32.22,995.59,1021.38,214,17.86,1.05,-22,1
1710823144,2024-03-19 05:39,32.22,995.62,1021.40,214,17.84,1.03,-21,1
1710823205,2024-03-19 05:40,32.20,995.59,1021.37,214,17.86,1.04,-21,1
1710823266,2024-03-19 05:41,32.19,995.62,1021.40,214,17.87,1.04,-21,1
1710823328,2024-03-19 05:42,32.13,995.57,1021.35,214,17.84,0.99,-21,1
1710823389,2024-03-19 05:43,32.19,995.60,1021.38,214,17.86,1.03,-21,1
1710823512,2024-03-19 05:45,32.17,995.63,1021.41,214,17.86,1.03,-21,1
1710823573,2024-03-19 05:46,32.21,995.63,1021.41,214,17.83,1.02,-20,1
1710823634,2024-03-19 05:47,32.19,995.64,1021.43,214,17.84,1.02,-21,1
1710823695,2024-03-19 05:48,32.18,995.64,1021.43,214,17.87,1.04,-21,1
1710823757,2024-03-19 05:49,32.21,995.69,1021.47,214,17.84,1.03,-21,1
1710823818,2024-03-19 05:50,32.18,995.66,1021.45,214,17.85,1.02,-21,1
1710823879,2024-03-19 05:51,32.21,995.67,1021.46,214,17.84,1.03,-21,1
1710823940,2024-03-19 05:52,32.19,995.69,1021.47,214,17.84,1.02,-21,1
1710824063,2024-03-19 05:54,32.18,995.73,1021.52,214,17.83,1.00,-21,1
1710824124,2024-03-19 05:55,32.23,995.74,1021.52,214,17.82,1.02,-21,1
1710824185,2024-03-19 05:56,32.22,995.76,1021.54,214,17.82,1.01,-20,1
1710824246,2024-03-19 05:57,31.84,995.74,1021.53,214,17.83,0.86,-22,1
1710824308,2024-03-19 05:58,32.24,995.77,1021.55,214,17.81,1.01,-21,1
1710824369,2024-03-19 05:59,32.24,995.77,1021.55,214,17.80,1.00,-18,1
1710824430,2024-03-19 06:00,32.17,995.80,1021.59,214,17.82,0.99,-18,1
1710824492,2024-03-19 06:01,32.14,995.78,1021.56,214,17.84,0.99,-19,1
1710824553,2024-03-19 06:02,32.17,995.80,1021.58,214,17.83,1.00,-21,1
1710824614,2024-03-19 06:03,32.18,995.79,1021.57,214,17.84,1.01,-21,1
1710824675,2024-03-19 06:04,32.18,995.82,1021.61,214,17.85,1.02,-22,1
1710824737,2024-03-19 06:05,32.20,995.82,1021.60,214,17.83,1.01,-21,1
1710824798,2024-03-19 06:06,32.18,995.81,1021.59,214,17.83,1.00,-21,1
1710824859,2024-03-19 06:07,32.18,995.82,1021.61,214,17.85,1.02,-22,1
1710824920,2024-03-19 06:08,32.30,995.81,1021.59,214,17.83,1.05,-22,1
1710824982,2024-03-19 06:09,32.24,995.83,1021.62,214,17.83,1.03,-21,1
1710825043,2024-03-19 06:10,32.19,995.83,1021.62,214,17.84,1.02,-22,1
1710825104,2024-03-19 06:11,32.21,995.86,1021.64,214,17.83,1.02,-21,1
1710825165,2024-03-19 06:12,32.20,995.85,1021.63,214,17.83,1.01,-21,1
1710825226,2024-03-19 06:13,32.23,995.88,1021.67,214,17.82,1.02,-22,1
1710825349,2024-03-19 06:15,32.25,995.93,1021.72,214,17.82,1.03,-21,1
1710825410,2024-03-19 06:16,32.27,995.92,1021.70,214,17.83,1.04,-22,1
1710825471,2024-03-19 06:17,32.21,995.92,1021.70,214,17.83,1.02,-22,1
1710825532,2024-03-19 06:18,32.31,995.97,1021.75,214,17.80,1.03,-21,1
1710825594,2024-03-19 06:19,32.33,995.95,1021.73,214,17.80,1.04,-21,1
1710825655,2024-03-19 06:20,32.26,995.94,1021.73,214,17.85,1.05,-21,1
1710825716,2024-03-19 06:21,32.31,995.95,1021.74,214,17.83,1.06,-22,1
1710825777,2024-03-19 06:22,32.27,995.95,1021.73,214,17.84,1.05,-21,1
1710825838,2024-03-19 06:23,32.31,996.03,1021.82,214,17.82,1.05,-21,1
1710825961,2024-03-19 06:26,32.26,996.03,1021.81,214,17.84,1.04,-22,1
1710826022,2024-03-19 06:27,32.29,996.05,1021.83,214,17.82,1.04,-23,1
1710826083,2024-03-19 06:28,32.29,996.06,1021.85,214,17.84,1.06,-22,1
1710826206,2024-03-19 06:30,32.21,996.07,1021.85,214,17.86,1.04,-21,1
1710826267,2024-03-19 06:31,32.30,996.07,1021.85,214,17.86,1.08,-22,1
1710826389,2024-03-19 06:33,32.30,996.10,1021.88,214,17.84,1.06,-21,1
1710826450,2024-03-19 06:34,32.36,996.11,1021.89,214,17.81,1.06,-21,1
1710826511,2024-03-19 06:35,32.34,996.12,1021.90,214,17.83,1.07,-22,1
1710826572,2024-03-19 06:36,32.29,996.12,1021.90,214,17.83,1.05,-22,1
1710826634,2024-03-19 06:37,32.32,996.14,1021.92,214,17.82,1.05,-22,1
1710826695,2024-03-19 06:38,32.33,996.14,1021.93,214,17.83,1.07,-20,1
1710826756,2024-03-19 06:39,32.31,996.14,1021.93,214,17.85,1.08,-21,1
1710826818,2024-03-19 06:40,32.31,996.15,1021.93,214,17.84,1.07,-22,1
1710826879,2024-03-19 06:41,32.33,996.16,1021.94,214,17.83,1.07,-21,1
1710826940,2024-03-19 06:42,32.34,996.19,1021.97,214,17.83,1.07,-21,1
1710827002,2024-03-19 06:43,32.35,996.20,1021.98,214,17.83,1.08,-21,1
1710827064,2024-03-19 06:44,32.32,996.22,1022.00,214,17.85,1.08,-21,1
1710827125,2024-03-19 06:45,32.31,996.22,1022.01,214,17.85,1.08,-21,1
1710827186,2024-03-19 06:46,32.41,996.23,1022.02,214,17.82,1.09,-22,1
1710827247,2024-03-19 06:47,32.35,996.24,1022.02,214,17.85,1.10,-21,1
1710827309,2024-03-19 06:48,32.35,996.28,1022.06,214,17.85,1.10,-22,1
1710827370,2024-03-19 06:49,32.39,996.28,1022.06,214,17.86,1.12,-21,1
1710827431,2024-03-19 06:50,32.43,996.28,1022.06,214,17.84,1.12,-22,1
1710827492,2024-03-19 06:51,32.42,996.29,1022.08,214,17.85,1.12,-20,1
1710827553,2024-03-19 06:52,32.40,996.31,1022.10,214,17.83,1.10,-22,1
1710827614,2024-03-19 06:53,32.38,996.30,1022.08,214,17.83,1.09,-21,1
1710827676,2024-03-19 06:54,32.34,996.27,1022.05,214,17.82,1.06,-21,1
1710827737,2024-03-19 06:55,32.36,996.33,1022.11,214,17.84,1.09,-21,1
1710827798,2024-03-19 06:56,32.34,996.32,1022.10,214,17.84,1.08,-22,1
1710827859,2024-03-19 06:57,32.33,996.31,1022.10,214,17.84,1.08,-21,1
1710827921,2024-03-19 06:58,32.34,996.37,1022.15,214,17.84,1.08,-21,1
1710827982,2024-03-19 06:59,32.29,996.37,1022.15,214,17.85,1.07,-21,1
1710828043,2024-03-19 07:00,32.28,996.41,1022.19,214,17.84,1.05,-21,1
1710828104,2024-03-19 07:01,32.31,996.38,1022.17,214,17.85,1.08,-20,1
1710828165,2024-03-19 07:02,32.34,996.38,1022.17,214,17.84,1.08,-22,1
1710828226,2024-03-19 07:03,32.22,996.40,1022.19,214,17.84,1.03,-21,1
1710828287,2024-03-19 07:04,32.32,996.41,1022.19,214,17.82,1.05,-21,1
1710828349,2024-03-19 07:05,32.27,996.43,1022.21,214,17.83,1.04,-20,1
1710828410,2024-03-19 07:06,32.34,996.44,1022.22,214,17.81,1.05,-21,1
1710828471,2024-03-19 07:07,32.28,996.43,1022.21,214,17.84,1.05,-20,1
1710828532,2024-03-19 07:08,32.30,996.45,1022.23,214,17.84,1.06,-20,1
1710828593,2024-03-19 07:09,32.28,996.42,1022.21,214,17.84,1.05,-21,1
1710828654,2024-03-19 07:10,32.06,996.42,1022.20,214,17.83,0.95,-22,1
1710828716,2024-03-19 07:11,32.31,996.44,1022.23,214,17.84,1.07,-21,1
1710828777,2024-03-19 07:12,32.31,996.46,1022.24,214,17.84,1.07,-22,1
1710828838,2024-03-19 07:13,32.39,996.45,1022.24,214,17.86,1.12,-22,1
1710828899,2024-03-19 07:14,32.30,996.50,1022.28,214,17.85,1.07,-22,1
1710828961,2024-03-19 07:16,32.30,996.49,1022.27,214,17.86,1.08,-21,1
1710829022,2024-03-19 07:17,32.28,996.49,1022.27,214,17.88,1.09,-22,1
1710829083,2024-03-19 07:18,32.23,996.49,1022.27,214,17.88,1.07,-21,1
1710829144,2024-03-19 07:19,32.28,996.49,1022.27,214,17.88,1.09,-21,1
1710829205,2024-03-19 07:20,32.31,996.51,1022.30,214,17.86,1.09,-21,1
1710829267,2024-03-19 07:21,32.35,996.51,1022.30,214,17.86,1.10,-21,1
1710829328,2024-03-19 07:22,32.32,996.53,1022.31,214,17.89,1.12,-21,1
1710829389,2024-03-19 07:23,32.33,996.53,1022.31,214,17.89,1.12,-21,1
1710829450,2024-03-19 07:24,32.39,996.57,1022.35,214,17.86,1.12,-21,1
1710829511,2024-03-19 07:25,32.36,996.57,1022.35,214,17.88,1.12,-21,1
1710829573,2024-03-19 07:26,32.43,996.54,1022.32,214,17.88,1.15,-21,1
1710829634,2024-03-19 07:27,32.43,996.56,1022.34,214,17.88,1.15,-22,1
1710829695,2024-03-19 07:28,32.39,996.54,1022.33,214,17.89,1.15,-22,1
1710829756,2024-03-19 07:29,32.45,996.55,1022.33,214,17.88,1.16,-22,1
1710829817,2024-03-19 07:30,32.48,996.55,1022.33,214,17.86,1.16,-21,1
1710829878,2024-03-19 07:31,32.30,996.58,1022.37,214,17.87,1.09,-21,1
1710829939,2024-03-19 07:32,32.54,996.58,1022.36,214,17.88,1.20,-22,1
1710830000,2024-03-19 07:33,32.56,996.60,1022.38,214,17.87,1.20,-21,1
1710830061,2024-03-19 07:34,32.52,996.61,1022.39,214,17.88,1.19,-20,1
1710830122,2024-03-19 07:35,32.55,996.65,1022.43,214,17.87,1.20,-22,1
1710830183,2024-03-19 07:36,32.55,996.66,1022.44,214,17.89,1.22,-21,1
1710830244,2024-03-19 07:37,32.56,996.64,1022.42,214,17.90,1.23,-22,1
1710830305,2024-03-19 07:38,32.58,996.68,1022.46,214,17.88,1.22,-20,1
1710830366,2024-03-19 07:39,32.52,996.68,1022.46,214,17.88,1.19,-22,1
1710830427,2024-03-19 07:40,32.52,996.70,1022.48,214,17.90,1.21,-21,1
1710830489,2024-03-19 07:41,32.51,996.67,1022.45,214,17.91,1.21,-21,1
1710830550,2024-03-19 07:42,32.61,996.70,1022.49,214,17.93,1.27,-21,1
1710830611,2024-03-19 07:43,32.58,996.69,1022.47,214,17.90,1.24,-21,1
1710830672,2024-03-19 07:44,32.58,996.71,1022.49,214,17.90,1.24,-20,1
1710830733,2024-03-19 07:45,32.86,996.71,1022.49,214,17.90,1.35,-21,1
1710830794,2024-03-19 07:46,32.62,996.72,1022.50,214,17.88,1.23,-22,1
1710830917,2024-03-19 07:48,32.50,996.76,1022.55,214,17.93,1.23,-21,1
1710831039,2024-03-19 07:50,32.47,996.77,1022.55,214,17.94,1.22,-21,1
1710831100,2024-03-19 07:51,32.47,996.79,1022.57,214,17.94,1.22,-18,1
1710831161,2024-03-19 07:52,32.44,996.77,1022.55,214,17.92,1.19,-19,1
1710831222,2024-03-19 07:53,32.47,996.76,1022.54,214,17.92,1.21,-22,1
1710831344,2024-03-19 07:55,32.42,996.76,1022.55,214,17.91,1.18,-21,1
1710831406,2024-03-19 07:56,32.39,996.76,1022.55,214,17.93,1.18,-21,1
1710831467,2024-03-19 07:57,32.16,996.75,1022.54,214,17.94,1.09,-21,1
1710831528,2024-03-19 07:58,32.32,996.77,1022.55,214,17.94,1.16,-21,1
1710831589,2024-03-19 07:59,32.37,996.80,1022.58,214,17.93,1.17,-21,1
1710831650,2024-03-19 08:00,32.37,996.79,1022.57,214,17.93,1.17,-22,1
1710831712,2024-03-19 08:01,32.42,996.76,1022.54,214,17.90,1.17,-22,1
1710831773,2024-03-19 08:02,32.09,996.75,1022.54,214,17.92,1.04,-22,1
1710831834,2024-03-19 08:03,32.37,996.79,1022.57,214,17.92,1.16,-21,1
1710831956,2024-03-19 08:05,32.34,996.80,1022.59,214,17.92,1.15,-21,1
1710832018,2024-03-19 08:06,32.33,996.79,1022.57,214,17.92,1.15,-20,1
1710832079,2024-03-19 08:07,32.35,996.82,1022.60,214,17.91,1.15,-21,1
1710832140,2024-03-19 08:09,32.30,996.82,1022.61,214,17.91,1.13,-21,1
1710832201,2024-03-19 08:10,32.32,996.83,1022.61,214,17.92,1.14,-22,1
1710832262,2024-03-19 08:11,32.29,996.85,1022.63,214,17.93,1.14,-21,1
1710832323,2024-03-19 08:12,32.32,996.82,1022.60,214,17.93,1.15,-21,1
1710832384,2024-03-19 08:13,32.38,996.87,1022.66,214,17.94,1.19,-21,1
1710832445,2024-03-19 08:14,32.33,996.90,1022.68,214,17.94,1.16,-21,1
1710832507,2024-03-19 08:15,32.28,996.88,1022.67,214,17.96,1.16,-21,1
1710832568,2024-03-19 08:16,32.33,996.87,1022.65,214,17.93,1.15,-21,1
1710832629,2024-03-19 08:17,32.29,996.90,1022.68,214,17.94,1.14,-20,1
1710832690,2024-03-19 08:18,32.35,996.88,1022.67,214,17.94,1.17,-22,1
1710832751,2024-03-19 08:19,32.34,996.93,1022.71,214,17.93,1.16,-21,1
1710832812,2024-03-19 08:20,32.32,996.94,1022.72,214,17.94,1.16,-20,1
1710832934,2024-03-19 08:22,32.35,997.01,1022.80,214,17.94,1.17,-21,1
1710832995,2024-03-19 08:23,32.34,997.04,1022.83,214,17.94,1.17,-21,1
1710833056,2024-03-19 08:24,32.33,997.03,1022.81,214,17.94,1.16,-21,1
1710833117,2024-03-19 08:25,32.77,997.02,1022.81,214,17.94,1.35,-21,1
1710833178,2024-03-19 08:26,32.18,997.06,1022.84,214,17.92,1.08,-21,1
1710833239,2024-03-19 08:27,32.29,997.06,1022.84,214,17.91,1.12,-21,1
1710833300,2024-03-19 08:28,32.30,997.12,1022.91,214,17.91,1.13,-21,1
1710833361,2024-03-19 08:29,32.33,997.10,1022.89,214,17.89,1.12,-20,1
1710833422,2024-03-19 08:30,32.32,997.12,1022.90,214,17.91,1.13,-21,1
1710833483,2024-03-19 08:31,32.29,997.16,1022.94,214,17.90,1.11,-20,1
1710833544,2024-03-19 08:32,32.30,997.17,1022.95,214,17.90,1.12,-22,1
1710833605,2024-03-19 08:33,32.28,997.18,1022.96,214,17.90,1.11,-19,1
1710833666,2024-03-19 08:34,32.25,997.20,1022.99,214,17.92,1.11,-21,1
1710833727,2024-03-19 08:35,32.25,997.17,1022.95,214,17.91,1.10,-21,1
1710833788,2024-03-19 08:36,32.16,997.17,1022.95,214,17.90,1.06,-21,1
1710833850,2024-03-19 08:37,32.19,997.22,1023.00,214,17.92,1.08,-20,1
1710833911,2024-03-19 08:38,32.39,997.21,1022.99,214,17.90,1.15,-22,1
1710833971,2024-03-19 08:39,32.22,997.22,1023.01,214,17.92,1.10,-22,1
1710834032,2024-03-19 08:40,32.24,997.18,1022.97,214,17.90,1.09,-22,1
1710834093,2024-03-19 08:41,32.21,997.21,1022.99,214,17.90,1.08,-20,1
1710834154,2024-03-19 08:42,32.20,997.23,1023.01,214,17.90,1.07,-20,1
1710834217,2024-03-19 08:43,32.24,997.27,1023.05,214,17.90,1.09,-21,1
1710834339,2024-03-19 08:45,32.26,997.28,1023.07,214,17.90,1.10,-21,1
1710834400,2024-03-19 08:46,32.24,997.34,1023.12,214,17.92,1.11,-22,1
1710834461,2024-03-19 08:47,32.24,997.34,1023.12,214,17.91,1.10,-22,1
1710834522,2024-03-19 08:48,32.26,997.32,1023.10,214,17.91,1.11,-21,1
1710834583,2024-03-19 08:49,32.24,997.31,1023.10,214,17.89,1.08,-21,1
1710834644,2024-03-19 08:50,32.21,997.35,1023.13,214,17.90,1.08,-22,1
1710834705,2024-03-19 08:51,32.23,997.34,1023.13,214,17.90,1.08,-22,1
1710834766,2024-03-19 08:52,32.24,997.36,1023.14,214,17.88,1.07,-21,1
1710834827,2024-03-19 08:53,32.21,997.38,1023.16,214,17.87,1.05,-22,1
1710834888,2024-03-19 08:54,32.32,997.39,1023.18,214,17.90,1.12,-21,1
1710834949,2024-03-19 08:55,32.13,997.38,1023.16,214,17.88,1.03,-22,1
1710835010,2024-03-19 08:56,32.11,997.42,1023.20,214,17.88,1.02,-21,1
1710835071,2024-03-19 08:57,32.12,997.40,1023.18,214,17.88,1.02,-21,1
1710835132,2024-03-19 08:58,32.12,997.39,1023.17,214,17.85,0.99,-21,1
1710835193,2024-03-19 08:59,32.07,997.40,1023.18,214,17.87,0.99,-22,1
1710835254,2024-03-19 09:00,32.00,997.43,1023.21,214,17.86,0.95,-22,1
1710835315,2024-03-19 09:01,32.03,997.42,1023.20,214,17.86,0.96,-20,1
1710835377,2024-03-19 09:02,32.06,997.42,1023.20,214,17.88,1.00,-20,1
1710835438,2024-03-19 09:03,32.06,997.39,1023.17,214,17.86,0.98,-22,1
1710835499,2024-03-19 09:04,32.06,997.42,1023.20,214,17.85,0.97,-21,1
1710835560,2024-03-19 09:06,32.03,997.42,1023.20,214,17.86,0.96,-22,1
1710835621,2024-03-19 09:07,32.02,997.41,1023.19,214,17.86,0.96,-21,1
1710835682,2024-03-19 09:08,32.04,997.43,1023.21,214,17.86,0.97,-22,1
1710835743,2024-03-19 09:09,32.06,997.42,1023.20,214,17.85,0.97,-21,1
1710835804,2024-03-19 09:10,32.03,997.41,1023.19,214,17.88,0.98,-21,1
1710835865,2024-03-19 09:11,32.03,997.41,1023.20,214,17.87,0.97,-21,1
1710835926,2024-03-19 09:12,32.04,997.42,1023.20,214,17.89,1.00,-22,1
1710835987,2024-03-19 09:13,32.06,997.43,1023.22,214,17.86,0.98,-22,1
1710836048,2024-03-19 09:14,32.10,997.41,1023.19,214,17.86,0.99,-21,1
1710836110,2024-03-19 09:15,32.09,997.42,1023.21,214,17.88,1.01,-21,1
1710836171,2024-03-19 09:16,31.64,997.42,1023.20,214,17.86,0.80,-21,1
1710836232,2024-03-19 09:17,32.11,997.43,1023.21,214,17.84,0.98,-21,1
1710836293,2024-03-19 09:18,32.08,997.40,1023.18,214,17.84,0.97,-20,1
1710836354,2024-03-19 09:19,32.09,997.41,1023.20,214,17.83,0.97,-20,1
1710836415,2024-03-19 09:20,32.14,997.45,1023.23,214,17.84,0.99,-21,1
1710836476,2024-03-19 09:21,32.13,997.43,1023.22,214,17.84,0.99,-21,1
1710836537,2024-03-19 09:22,32.14,997.45,1023.23,214,17.83,0.98,-21,1
1710836598,2024-03-19 09:23,32.08,997.44,1023.22,214,17.84,0.97,-21,1
1710836720,2024-03-19 09:25,32.04,997.45,1023.23,214,17.84,0.95,-21,1
1710836781,2024-03-19 09:26,32.04,997.45,1023.24,214,17.83,0.94,-21,1
1710836842,2024-03-19 09:27,32.04,997.45,1023.24,214,17.83,0.94,-20,1
1710836903,2024-03-19 09:28,32.07,997.44,1023.22,214,17.81,0.94,-22,1
1710836964,2024-03-19 09:29,32.08,997.44,1023.22,214,17.82,0.95,-21,1
1710837026,2024-03-19 09:30,32.07,997.42,1023.21,214,17.83,0.96,-21,1
1710837087,2024-03-19 09:31,32.06,997.43,1023.21,214,17.82,0.94,-21,1
1710837148,2024-03-19 09:32,32.10,997.45,1023.23,214,17.81,0.95,-21,1
1710837209,2024-03-19 09:33,32.03,997.44,1023.22,214,17.80,0.91,-22,1
1710837270,2024-03-19 09:34,32.03,997.45,1023.23,214,17.83,0.94,-21,1
1710837331,2024-03-19 09:35,31.78,997.47,1023.25,214,17.83,0.83,-20,1
1710837392,2024-03-19 09:36,32.04,997.43,1023.22,214,17.81,0.92,-21,1
1710837453,2024-03-19 09:37,32.04,997.44,1023.22,214,17.81,0.92,-19,1
1710837514,2024-03-19 09:38,32.05,997.42,1023.20,214,17.81,0.93,-20,1
1710837576,2024-03-19 09:39,32.00,997.47,1023.25,214,17.82,0.91,-22,1
1710837637,2024-03-19 09:40,32.05,997.45,1023.24,214,17.80,0.92,-21,1
1710837698,2024-03-19 09:41,32.07,997.43,1023.22,214,17.78,0.91,-21,1
1710837759,2024-03-19 09:42,32.11,997.44,1023.22,214,17.77,0.92,-21,1
1710837820,2024-03-19 09:43,32.06,997.45,1023.23,214,17.77,0.90,-21,1
1710837881,2024-03-19 09:44,32.03,997.43,1023.21,214,17.76,0.88,-21,1
1710837942,2024-03-19 09:45,32.05,997.43,1023.22,214,17.77,0.89,-21,1
1710838003,2024-03-19 09:46,31.98,997.40,1023.18,214,17.77,0.86,-22,1
1710838064,2024-03-19 09:47,32.06,997.38,1023.16,214,17.77,0.90,-21,1
1710838125,2024-03-19 09:48,32.08,997.42,1023.20,214,17.76,0.90,-22,1
1710838186,2024-03-19 09:49,32.06,997.41,1023.19,214,17.77,0.90,-22,1
1710838247,2024-03-19 09:50,32.32,997.38,1023.17,214,17.77,1.01,-22,1
1710838308,2024-03-19 09:51,32.07,997.44,1023.22,214,17.79,0.92,-22,1
1710838369,2024-03-19 09:52,32.09,997.43,1023.21,214,17.79,0.93,-21,1
1710838430,2024-03-19 09:53,32.10,997.42,1023.20,214,17.80,0.94,-21,1
1710838491,2024-03-19 09:54,32.05,997.44,1023.22,214,17.80,0.92,-21,1
1710838552,2024-03-19 09:55,31.99,997.38,1023.17,214,17.79,0.89,-21,1
1710838613,2024-03-19 09:56,32.01,997.41,1023.19,214,17.76,0.87,-20,1
1710838674,2024-03-19 09:57,31.73,997.43,1023.21,214,17.77,0.76,-21,1
1710838735,2024-03-19 09:58,31.96,997.44,1023.23,214,17.78,0.86,-20,1
1710838797,2024-03-19 09:59,31.89,997.44,1023.22,214,17.79,0.84,-21,1
1710838858,2024-03-19 10:00,31.98,997.45,1023.24,214,17.80,0.89,-21,1
1710838919,2024-03-19 10:01,31.97,997.43,1023.22,214,17.80,0.89,-21,1
1710839041,2024-03-19 10:04,31.88,997.44,1023.22,214,17.81,0.85,-21,1
1710839102,2024-03-19 10:05,31.89,997.43,1023.22,214,17.79,0.84,-21,1
1710839163,2024-03-19 10:06,31.80,997.42,1023.21,214,17.80,0.81,-20,1
1710839285,2024-03-19 10:08,31.83,997.43,1023.21,214,17.80,0.83,-20,1
1710839346,2024-03-19 10:09,31.82,997.41,1023.19,214,17.80,0.82,-22,1
1710839407,2024-03-19 10:10,31.80,997.40,1023.19,214,17.78,0.79,-22,1
1710839468,2024-03-19 10:11,31.80,997.40,1023.18,214,17.80,0.81,-22,1
1710839530,2024-03-19 10:12,31.86,997.41,1023.19,214,17.79,0.83,-19,1
1710839591,2024-03-19 10:13,31.61,997.43,1023.22,214,17.80,0.73,-22,1
1710839651,2024-03-19 10:14,31.93,997.47,1023.25,214,17.80,0.87,-19,1
1710839713,2024-03-19 10:15,31.93,997.42,1023.21,214,17.80,0.87,-21,1
1710839774,2024-03-19 10:16,31.91,997.40,1023.18,214,17.80,0.86,-22,1
1710839835,2024-03-19 10:17,31.90,997.39,1023.18,214,17.80,0.85,-22,1
1710839896,2024-03-19 10:18,31.87,997.38,1023.17,214,17.80,0.84,-21,1
1710839957,2024-03-19 10:19,31.81,997.38,1023.16,214,17.81,0.83,-21,1
1710840018,2024-03-19 10:20,31.80,997.38,1023.17,214,17.81,0.82,-21,1
1710840079,2024-03-19 10:21,31.82,997.38,1023.17,214,17.81,0.83,-21,1
1710840140,2024-03-19 10:22,31.81,997.40,1023.19,214,17.81,0.83,-21,1
1710840201,2024-03-19 10:23,32.11,997.37,1023.15,214,17.82,0.97,-21,1
1710840262,2024-03-19 10:24,31.74,997.35,1023.14,214,17.81,0.79,-21,1
1710840323,2024-03-19 10:25,31.64,997.35,1023.13,214,17.82,0.76,-22,1
1710840384,2024-03-19 10:26,31.66,997.34,1023.12,214,17.79,0.74,-20,1
1710840445,2024-03-19 10:27,31.67,997.38,1023.16,214,17.80,0.76,-21,1
1710840506,2024-03-19 10:28,31.82,997.41,1023.19,214,17.81,0.83,-22,1
1710840567,2024-03-19 10:29,31.81,997.38,1023.17,214,17.81,0.83,-21,1
1710840628,2024-03-19 10:30,31.79,997.36,1023.14,214,17.82,0.82,-21,1
1710840689,2024-03-19 10:31,31.69,997.37,1023.15,214,17.82,0.78,-21,1
1710840750,2024-03-19 10:32,31.63,997.45,1023.24,214,17.82,0.75,-21,1
1710840872,2024-03-19 10:34,31.84,997.49,1023.27,214,17.79,0.82,-21,1
1710840934,2024-03-19 10:35,31.83,997.45,1023.23,214,17.82,0.84,-21,1
1710840995,2024-03-19 10:36,31.80,997.49,1023.27,214,17.81,0.82,-19,1
1710841056,2024-03-19 10:37,31.74,997.51,1023.29,214,17.83,0.81,-21,1
1710841117,2024-03-19 10:38,31.73,997.47,1023.25,214,17.82,0.80,-22,1
1710841178,2024-03-19 10:39,31.68,997.49,1023.28,214,17.83,0.79,-22,1
1710841239,2024-03-19 10:40,31.71,997.45,1023.23,214,17.82,0.79,-21,1
1710841300,2024-03-19 10:41,31.64,997.45,1023.23,214,17.82,0.76,-21,1
1710841361,2024-03-19 10:42,31.61,997.51,1023.30,214,17.82,0.74,-22,1
1710841422,2024-03-19 10:43,31.87,997.45,1023.23,214,17.84,0.88,-21,1
1710841483,2024-03-19 10:44,32.63,997.45,1023.23,214,17.92,1.27,-22,1
1710841544,2024-03-19 10:45,32.51,997.49,1023.28,214,17.95,1.25,-21,1
1710841605,2024-03-19 10:46,32.01,997.47,1023.25,214,17.94,1.03,-22,1
1710841666,2024-03-19 10:47,32.17,997.48,1023.27,214,17.96,1.11,-21,1
1710841727,2024-03-19 10:48,32.16,997.49,1023.28,214,17.98,1.13,-22,1
1710841789,2024-03-19 10:49,32.10,997.46,1023.24,214,17.97,1.09,-21,1
1710841850,2024-03-19 10:50,32.08,997.44,1023.23,214,17.95,1.06,-21,1
1710841911,2024-03-19 10:51,32.07,997.44,1023.22,214,17.94,1.05,-22,1
1710841972,2024-03-19 10:52,32.00,997.43,1023.22,214,17.95,1.03,-21,1
1710842033,2024-03-19 10:53,31.97,997.44,1023.22,214,17.93,1.00,-22,1
1710842094,2024-03-19 10:54,31.96,997.46,1023.25,214,17.93,1.00,-21,1
1710842155,2024-03-19 10:55,31.95,997.43,1023.21,214,17.93,0.99,-21,1
1710842217,2024-03-19 10:56,31.99,997.47,1023.25,214,17.91,0.99,-21,1
1710842339,2024-03-19 10:58,31.93,997.47,1023.25,214,17.91,0.96,-21,1
1710842400,2024-03-19 11:00,31.92,997.45,1023.23,214,17.90,0.95,-21,1
1710842461,2024-03-19 11:01,31.89,997.44,1023.23,214,17.90,0.94,-21,1
1710842522,2024-03-19 11:02,31.89,997.47,1023.25,214,17.91,0.95,-21,1
1710842584,2024-03-19 11:03,31.92,997.50,1023.28,214,17.90,0.95,-20,1
1710842645,2024-03-19 11:04,31.89,997.49,1023.28,214,17.91,0.95,-21,1
1710842706,2024-03-19 11:05,31.92,997.47,1023.25,214,17.89,0.94,-20,1
1710842767,2024-03-19 11:06,31.88,997.50,1023.29,214,17.92,0.95,-21,1
1710842828,2024-03-19 11:07,31.87,997.47,1023.26,214,17.91,0.94,-22,1
1710842889,2024-03-19 11:08,32.02,997.43,1023.21,214,17.91,1.01,-21,1
1710842950,2024-03-19 11:09,31.97,997.49,1023.28,214,17.90,0.97,-21,1
1710843011,2024-03-19 11:10,31.89,997.42,1023.21,214,17.89,0.93,-21,1
1710843073,2024-03-19 11:11,31.67,997.44,1023.22,214,17.89,0.83,-20,1
1710843134,2024-03-19 11:12,31.95,997.42,1023.20,214,17.90,0.96,-21,1
1710843195,2024-03-19 11:13,31.93,997.41,1023.20,214,17.90,0.95,-23,1
1710843256,2024-03-19 11:14,31.90,997.42,1023.20,214,17.91,0.95,-21,1
1710843317,2024-03-19 11:15,31.90,997.44,1023.22,214,17.92,0.96,-21,1
1710843379,2024-03-19 11:16,31.90,997.44,1023.22,214,17.90,0.94,-21,1
1710843440,2024-03-19 11:17,31.92,997.49,1023.27,214,17.90,0.95,-21,1
1710843501,2024-03-19 11:18,31.92,997.44,1023.22,214,17.89,0.94,-21,1
1710843562,2024-03-19 11:19,32.25,997.47,1023.25,214,17.88,1.08,-21,1
1710843623,2024-03-19 11:20,31.95,997.44,1023.23,214,17.89,0.95,-21,1
1710843684,2024-03-19 11:21,32.21,997.44,1023.22,214,17.89,1.07,-21,1
1710843745,2024-03-19 11:22,31.75,997.44,1023.22,214,17.89,0.87,-22,1
1710843806,2024-03-19 11:23,31.54,997.45,1023.24,214,17.88,0.77,-21,1
1710843867,2024-03-19 11:24,31.91,997.48,1023.27,214,17.87,0.92,-20,1
1710843989,2024-03-19 11:26,31.98,997.47,1023.25,214,17.85,0.93,-21,1
1710844051,2024-03-19 11:27,31.93,997.49,1023.27,214,17.87,0.93,-23,1
1710844112,2024-03-19 11:28,31.95,997.48,1023.26,214,17.85,0.92,-21,1
1710844173,2024-03-19 11:29,31.92,997.47,1023.25,214,17.87,0.93,-21,1
1710844234,2024-03-19 11:30,31.90,997.47,1023.26,214,17.87,0.92,-21,1
1710844295,2024-03-19 11:31,31.91,997.44,1023.22,214,17.86,0.91,-22,1
1710844356,2024-03-19 11:32,31.93,997.44,1023.22,214,17.87,0.93,-21,1
1710844416,2024-03-19 11:33,31.82,997.36,1023.14,214,17.89,0.90,-21,1
1710844477,2024-03-19 11:34,31.96,997.36,1023.15,214,17.87,0.94,-22,1
1710844538,2024-03-19 11:35,31.86,997.43,1023.22,214,17.88,0.91,-22,1
1710844660,2024-03-19 11:37,31.92,997.45,1023.24,214,17.91,0.96,-18,1
1710844721,2024-03-19 11:38,31.84,997.47,1023.25,214,17.93,0.94,-21,1
1710844783,2024-03-19 11:39,31.85,997.45,1023.24,214,17.92,0.94,-22,1
1710844843,2024-03-19 11:40,31.87,997.47,1023.25,214,17.93,0.96,-21,1
1710844904,2024-03-19 11:41,31.69,997.46,1023.24,214,17.94,0.89,-21,1
1710844965,2024-03-19 11:42,31.69,997.48,1023.26,214,17.94,0.89,-22,1
1710845027,2024-03-19 11:43,31.68,997.46,1023.24,214,17.94,0.88,-21,1
1710845088,2024-03-19 11:44,31.66,997.48,1023.27,214,17.96,0.89,-21,1
1710845210,2024-03-19 11:46,31.58,997.49,1023.27,214,17.96,0.86,-22,1
1710845272,2024-03-19 11:47,31.58,997.44,1023.22,214,17.97,0.87,-22,1
1710845332,2024-03-19 11:48,31.53,997.48,1023.26,214,17.97,0.84,-22,1
1710845393,2024-03-19 11:49,31.41,997.49,1023.27,214,17.98,0.80,-22,1
1710845454,2024-03-19 11:50,31.53,997.48,1023.27,214,17.99,0.86,-21,1
1710845515,2024-03-19 11:51,31.62,997.51,1023.29,214,18.01,0.92,-21,1
1710845577,2024-03-19 11:52,31.59,997.46,1023.24,214,18.01,0.90,-21,1
1710845638,2024-03-19 11:53,31.52,997.46,1023.24,214,18.02,0.88,-20,1
1710845699,2024-03-19 11:54,31.51,997.47,1023.26,214,18.05,0.91,-22,1
1710845760,2024-03-19 11:56,31.43,997.48,1023.27,214,18.04,0.86,-22,1
1710845821,2024-03-19 11:57,31.42,997.48,1023.26,214,18.07,0.88,-21,1
1710845882,2024-03-19 11:58,31.40,997.44,1023.22,214,18.07,0.87,-20,1
1710845943,2024-03-19 11:59,31.41,997.46,1023.24,214,18.08,0.88,-21,1
1710846004,2024-03-19 12:00,31.44,997.45,1023.23,214,18.07,0.89,-20,1
1710846065,2024-03-19 12:01,31.43,997.46,1023.24,214,18.09,0.90,-21,1
1710846127,2024-03-19 12:02,31.43,997.46,1023.24,214,18.10,0.91,-21,1
1710846188,2024-03-19 12:03,31.43,997.47,1023.26,214,18.10,0.91,-21,1
1710846249,2024-03-19 12:04,31.41,997.52,1023.31,214,18.11,0.91,-22,1
1710846310,2024-03-19 12:05,31.42,997.50,1023.28,214,18.12,0.93,-21,1
1710846371,2024-03-19 12:06,31.36,997.50,1023.29,214,18.14,0.92,-22,1
1710846433,2024-03-19 12:07,31.34,997.47,1023.26,214,18.17,0.93,-22,1
1710846494,2024-03-19 12:08,31.35,997.49,1023.28,214,18.17,0.94,-21,1
1710846555,2024-03-19 12:09,31.33,997.54,1023.32,214,18.19,0.95,-22,1
1710846616,2024-03-19 12:10,31.30,997.50,1023.29,214,18.20,0.94,-22,1
1710846677,2024-03-19 12:11,31.31,997.50,1023.28,214,18.18,0.93,-20,1
1710846738,2024-03-19 12:12,31.30,997.44,1023.23,214,18.17,0.91,-20,1
1710846799,2024-03-19 12:13,31.31,997.49,1023.27,214,18.17,0.92,-21,1
1710846860,2024-03-19 12:14,31.32,997.52,1023.30,214,18.16,0.91,-21,1
1710846922,2024-03-19 12:15,31.36,997.50,1023.29,214,18.14,0.92,-21,1
1710846983,2024-03-19 12:16,31.37,997.51,1023.29,214,18.16,0.94,-22,1
1710847166,2024-03-19 12:19,31.49,997.52,1023.30,214,18.16,0.99,-21,1
1710847227,2024-03-19 12:20,31.17,997.53,1023.31,214,18.19,0.87,-21,1
1710847288,2024-03-19 12:21,31.36,997.53,1023.31,214,18.17,0.94,-21,1
1710847349,2024-03-19 12:22,31.32,997.50,1023.28,214,18.20,0.95,-21,1
1710847410,2024-03-19 12:23,31.26,997.45,1023.24,214,18.22,0.94,-22,1
1710847471,2024-03-19 12:24,31.25,997.46,1023.24,214,18.24,0.95,-22,1
1710847532,2024-03-19 12:25,31.26,997.42,1023.20,214,18.24,0.96,-21,1
1710847593,2024-03-19 12:26,31.19,997.40,1023.18,214,18.25,0.94,-20,1
1710847654,2024-03-19 12:27,31.24,997.40,1023.18,214,18.25,0.96,-20,1
1710847715,2024-03-19 12:28,31.21,997.42,1023.20,214,18.26,0.95,-21,1
1710847776,2024-03-19 12:29,31.12,997.35,1023.13,214,18.30,0.95,-21,1
1710847838,2024-03-19 12:30,31.02,997.42,1023.20,214,18.27,0.88,-21,1
1710847899,2024-03-19 12:31,31.14,997.44,1023.22,214,18.31,0.97,-21,1
1710847960,2024-03-19 12:32,31.02,997.41,1023.19,214,18.29,0.90,-22,1
1710848021,2024-03-19 12:33,31.08,997.44,1023.22,214,18.31,0.94,-21,1
1710848082,2024-03-19 12:34,31.12,997.44,1023.22,214,18.31,0.96,-23,1
1710848143,2024-03-19 12:35,31.09,997.45,1023.23,214,18.32,0.95,-20,1
1710848204,2024-03-19 12:36,31.06,997.40,1023.18,214,18.31,0.93,-20,1
1710848266,2024-03-19 12:37,31.07,997.39,1023.17,214,18.31,0.93,-19,1
1710848327,2024-03-19 12:38,31.01,997.40,1023.18,214,18.31,0.91,-22,1
1710848388,2024-03-19 12:39,30.95,997.38,1023.16,214,18.36,0.93,-21,1
1710848449,2024-03-19 12:40,30.98,997.36,1023.15,214,18.38,0.95,-21,1
1710848571,2024-03-19 12:42,30.92,997.38,1023.16,214,18.37,0.92,-20,1
1710848632,2024-03-19 12:43,30.95,997.40,1023.18,214,18.36,0.93,-20,1
1710848693,2024-03-19 12:44,30.90,997.34,1023.13,214,18.39,0.93,-21,1
1710848754,2024-03-19 12:45,30.87,997.34,1023.13,214,18.39,0.91,-21,1
1710848815,2024-03-19 12:46,30.87,997.33,1023.11,214,18.40,0.92,-21,1
1710848877,2024-03-19 12:47,30.88,997.33,1023.11,214,18.40,0.93,-21,1
1710848938,2024-03-19 12:48,30.88,997.34,1023.12,214,18.42,0.95,-21,1
1710848999,2024-03-19 12:49,30.92,997.32,1023.10,214,18.41,0.96,-21,1
1710849060,2024-03-19 12:51,30.95,997.33,1023.11,214,18.41,0.97,-21,1
1710849121,2024-03-19 12:52,30.56,997.33,1023.11,214,18.44,0.82,-21,1
1710849182,2024-03-19 12:53,30.95,997.28,1023.07,214,18.44,0.99,-20,1
1710849243,2024-03-19 12:54,30.90,997.31,1023.09,214,18.45,0.98,-20,1
1710849305,2024-03-19 12:55,30.88,997.28,1023.06,214,18.46,0.98,-20,1
1710849366,2024-03-19 12:56,30.85,997.33,1023.11,214,18.46,0.97,-21,1
1710849488,2024-03-19 12:58,30.83,997.36,1023.15,214,18.49,0.98,-20,1
1710849549,2024-03-19 12:59,30.84,997.39,1023.17,214,18.47,0.97,-21,1
1710849610,2024-03-19 13:00,30.65,997.35,1023.13,214,18.50,0.91,-21,1
1710849671,2024-03-19 13:01,30.69,997.31,1023.10,214,18.49,0.92,-21,1
1710849733,2024-03-19 13:02,30.61,997.32,1023.11,214,18.49,0.88,-22,1
1710849794,2024-03-19 13:03,30.63,997.32,1023.10,214,18.51,0.91,-21,1
1710849855,2024-03-19 13:04,30.60,997.31,1023.09,214,18.53,0.91,-21,1
1710849917,2024-03-19 13:05,30.76,997.35,1023.13,214,18.51,0.97,-21,1
1710849978,2024-03-19 13:06,30.65,997.28,1023.06,214,18.54,0.95,-21,1
1710850039,2024-03-19 13:07,30.77,997.28,1023.06,214,18.56,1.02,-21,1
1710850100,2024-03-19 13:08,30.78,997.28,1023.06,214,18.56,1.02,-22,1
1710850161,2024-03-19 13:09,30.81,997.31,1023.09,214,18.53,1.01,-22,1
1710850222,2024-03-19 13:10,30.73,997.33,1023.11,214,18.56,1.00,-21,1
1710850283,2024-03-19 13:11,30.79,997.32,1023.10,214,18.56,1.03,-21,1
1710850344,2024-03-19 13:12,30.80,997.33,1023.11,214,18.55,1.02,-21,1
1710850406,2024-03-19 13:13,30.89,997.29,1023.08,214,18.54,1.05,-22,1
1710850467,2024-03-19 13:14,30.83,997.31,1023.09,214,18.52,1.01,-21,1
1710850528,2024-03-19 13:15,30.83,997.30,1023.08,214,18.50,0.99,-22,1
1710850589,2024-03-19 13:16,30.85,997.30,1023.09,214,18.49,0.99,-22,1
1710850650,2024-03-19 13:17,30.93,997.24,1023.03,214,18.46,1.00,-22,1
1710850711,2024-03-19 13:18,30.82,997.24,1023.02,214,18.49,0.98,-19,1
1710850772,2024-03-19 13:19,30.83,997.23,1023.02,214,18.49,0.98,-21,1
1710850833,2024-03-19 13:20,30.84,997.28,1023.06,214,18.48,0.98,-21,1
1710850894,2024-03-19 13:21,31.10,997.23,1023.01,214,18.49,1.11,-21,1
1710851016,2024-03-19 13:23,30.83,997.26,1023.04,214,18.51,1.00,-21,1
1710851077,2024-03-19 13:24,30.82,997.20,1022.98,214,18.52,1.01,-21,1
1710851138,2024-03-19 13:25,30.74,997.23,1023.01,214,18.53,0.98,-21,1
1710851199,2024-03-19 13:26,30.76,997.21,1022.99,214,18.53,0.99,-22,1
1710851260,2024-03-19 13:27,30.68,997.16,1022.94,214,18.54,0.96,-20,1
1710851321,2024-03-19 13:28,30.57,997.16,1022.94,214,18.57,0.93,-22,1
1710851382,2024-03-19 13:29,30.66,997.11,1022.89,214,18.57,0.98,-20,1
1710851443,2024-03-19 13:30,30.69,997.09,1022.87,214,18.58,1.00,-21,1
1710851504,2024-03-19 13:31,30.59,997.06,1022.84,214,18.59,0.96,-21,1
1710851565,2024-03-19 13:32,30.63,997.06,1022.84,214,18.58,0.97,-18,1
1710851627,2024-03-19 13:33,30.59,997.05,1022.84,214,18.61,0.98,-22,1
1710851748,2024-03-19 13:35,30.61,997.05,1022.84,214,18.61,0.99,-20,1
1710851810,2024-03-19 13:36,30.57,997.07,1022.85,214,18.61,0.97,-21,1
1710851871,2024-03-19 13:37,30.19,997.07,1022.85,214,18.65,0.83,-21,1
1710851932,2024-03-19 13:38,30.60,997.05,1022.83,214,18.63,1.00,-20,1
1710851993,2024-03-19 13:39,30.63,997.02,1022.80,214,18.64,1.02,-21,1
1710852115,2024-03-19 13:41,30.53,997.00,1022.78,214,18.68,1.01,-20,1
1710852176,2024-03-19 13:42,30.66,997.02,1022.80,214,18.67,1.06,-20,1
1710852237,2024-03-19 13:43,30.64,997.04,1022.82,214,18.71,1.09,-22,1
1710852298,2024-03-19 13:44,30.60,997.01,1022.79,214,18.71,1.07,-21,1
1710852359,2024-03-19 13:45,30.65,997.03,1022.81,214,18.71,1.09,-20,1
1710852420,2024-03-19 13:47,30.61,997.05,1022.83,214,18.72,1.08,-21,1
1710852482,2024-03-19 13:48,30.61,997.05,1022.83,214,18.74,1.10,-21,1
1710852543,2024-03-19 13:49,30.72,997.04,1022.83,214,18.73,1.14,-21,1
1710852604,2024-03-19 13:50,30.62,997.02,1022.81,214,18.72,1.09,-21,1
1710852665,2024-03-19 13:51,30.57,997.01,1022.80,214,18.73,1.07,-23,1
1710852726,2024-03-19 13:52,30.47,997.05,1022.83,214,18.73,1.03,-21,1
1710852787,2024-03-19 13:53,30.47,997.04,1022.82,214,18.74,1.04,-22,1
1710852848,2024-03-19 13:54,30.54,997.01,1022.80,214,18.74,1.07,-21,1
1710852909,2024-03-19 13:55,30.58,997.02,1022.80,214,18.75,1.10,-21,1
1710852970,2024-03-19 13:56,30.54,997.02,1022.80,214,18.75,1.08,-20,1
1710853031,2024-03-19 13:57,30.56,996.99,1022.77,214,18.74,1.08,-22,1
1710853092,2024-03-19 13:58,30.55,997.00,1022.78,214,18.75,1.08,-22,1
1710853153,2024-03-19 13:59,30.54,997.02,1022.80,214,18.76,1.09,-21,1
1710853214,2024-03-19 14:00,30.56,997.03,1022.81,214,18.76,1.10,-21,1
1710853275,2024-03-19 14:01,30.57,997.00,1022.78,214,18.78,1.12,-22,1
1710853336,2024-03-19 14:02,30.57,997.05,1022.83,214,18.77,1.11,-21,1
1710853397,2024-03-19 14:03,30.62,997.05,1022.83,214,18.76,1.12,-21,1
1710853458,2024-03-19 14:04,30.62,997.01,1022.79,214,18.76,1.13,-20,1
1710853519,2024-03-19 14:05,30.51,996.96,1022.74,214,18.76,1.08,-20,1
1710853580,2024-03-19 14:06,30.43,996.95,1022.73,214,18.78,1.05,-21,1
1710853641,2024-03-19 14:07,30.54,996.91,1022.70,214,18.77,1.09,-21,1
1710853702,2024-03-19 14:08,30.56,996.89,1022.68,214,18.76,1.10,-21,1
1710853763,2024-03-19 14:09,30.55,996.91,1022.70,214,18.77,1.10,-21,1
1710853824,2024-03-19 14:10,30.38,996.92,1022.70,214,18.79,1.04,-22,1
1710853885,2024-03-19 14:11,30.55,996.91,1022.69,214,18.79,1.12,-22,1
1710853946,2024-03-19 14:12,30.55,996.92,1022.70,214,18.80,1.13,-21,1
1710854007,2024-03-19 14:13,30.53,996.90,1022.68,214,18.80,1.12,-19,1
1710854068,2024-03-19 14:14,30.50,996.90,1022.68,214,18.83,1.13,-23,1
1710854129,2024-03-19 14:15,30.47,996.87,1022.65,214,18.85,1.13,-21,1
1710854190,2024-03-19 14:16,30.52,996.89,1022.67,214,18.84,1.15,-21,1
1710854252,2024-03-19 14:17,30.29,996.88,1022.67,214,18.84,1.04,-22,1
1710854374,2024-03-19 14:19,30.49,996.85,1022.63,214,18.85,1.14,-21,1
1710854434,2024-03-19 14:20,30.51,996.83,1022.62,214,18.87,1.17,-21,1
1710854495,2024-03-19 14:21,30.50,996.80,1022.58,214,18.87,1.16,-21,1
1710854557,2024-03-19 14:22,30.46,996.78,1022.56,214,18.85,1.13,-22,1
1710854618,2024-03-19 14:23,30.53,996.77,1022.55,214,18.85,1.16,-21,1
1710854679,2024-03-19 14:24,30.53,996.76,1022.54,214,18.87,1.18,-22,1
1710854740,2024-03-19 14:25,30.56,996.78,1022.57,214,18.89,1.21,-21,1
1710854801,2024-03-19 14:26,30.61,996.72,1022.51,214,18.88,1.22,-22,1
1710854862,2024-03-19 14:27,30.56,996.79,1022.58,214,18.90,1.22,-21,1
1710854923,2024-03-19 14:28,30.60,996.81,1022.59,214,18.89,1.23,-21,1
1710854984,2024-03-19 14:29,30.23,996.79,1022.57,214,18.88,1.05,-21,1
1710855045,2024-03-19 14:30,30.62,996.80,1022.58,214,18.90,1.25,-21,1
1710855106,2024-03-19 14:31,30.60,996.79,1022.57,214,18.90,1.24,-22,1
1710855167,2024-03-19 14:32,30.51,996.79,1022.57,214,18.90,1.20,-21,1
1710855228,2024-03-19 14:33,30.46,996.74,1022.52,214,18.92,1.19,-21,1
1710855289,2024-03-19 14:34,30.40,996.72,1022.50,214,18.94,1.18,-21,1
1710855350,2024-03-19 14:35,30.43,996.74,1022.53,214,18.93,1.18,-21,1
1710855411,2024-03-19 14:36,30.54,996.74,1022.53,214,18.92,1.22,-21,1
1710855472,2024-03-19 14:37,30.54,996.79,1022.57,214,18.94,1.24,-21,1
1710855533,2024-03-19 14:38,30.49,996.78,1022.56,214,18.97,1.25,-21,1
1710855594,2024-03-19 14:39,30.67,996.77,1022.55,214,18.97,1.33,-22,1
1710855655,2024-03-19 14:40,30.43,996.78,1022.57,214,18.96,1.21,-22,1
1710855716,2024-03-19 14:41,30.41,996.79,1022.58,214,18.98,1.22,-21,1
1710855777,2024-03-19 14:42,30.52,996.79,1022.57,214,18.98,1.27,-21,1
1710855840,2024-03-19 14:44,30.51,996.76,1022.54,214,18.99,1.27,-21,1
1710855901,2024-03-19 14:45,30.43,996.77,1022.56,214,19.00,1.25,-21,1
1710855962,2024-03-19 14:46,30.21,996.75,1022.53,214,19.03,1.17,-21,1
1710856023,2024-03-19 14:47,30.33,996.68,1022.46,214,19.01,1.21,-22,1
1710856084,2024-03-19 14:48,30.16,996.65,1022.43,214,19.06,1.17,-22,1
1710856145,2024-03-19 14:49,30.24,996.70,1022.49,214,19.07,1.22,-21,1
1710856206,2024-03-19 14:50,30.36,996.69,1022.47,214,19.06,1.27,-20,1
1710856268,2024-03-19 14:51,30.37,996.70,1022.48,214,19.06,1.27,-21,1
1710856329,2024-03-19 14:52,30.38,996.68,1022.47,214,19.07,1.29,-19,1
1710856390,2024-03-19 14:53,30.22,996.66,1022.44,214,19.09,1.23,-22,1
1710856451,2024-03-19 14:54,30.36,996.64,1022.42,214,19.08,1.28,-21,1
1710856512,2024-03-19 14:55,30.40,996.65,1022.44,214,19.09,1.31,-22,1
1710856573,2024-03-19 14:56,30.34,996.64,1022.42,214,19.09,1.28,-21,1
1710856634,2024-03-19 14:57,30.35,996.57,1022.35,214,19.11,1.31,-22,1
1710856756,2024-03-19 14:59,30.33,996.59,1022.38,214,19.14,1.32,-22,1
1710856817,2024-03-19 15:00,30.36,996.65,1022.43,214,19.15,1.34,-22,1
1710856879,2024-03-19 15:01,30.43,996.69,1022.48,214,19.13,1.36,-21,1
1710857001,2024-03-19 15:03,30.36,996.63,1022.41,214,19.15,1.34,-21,1
1710857062,2024-03-19 15:04,30.35,996.63,1022.41,214,19.16,1.35,-21,1
1710857124,2024-03-19 15:05,30.37,996.63,1022.41,214,19.18,1.37,-21,1
1710857185,2024-03-19 15:06,30.48,996.64,1022.42,214,19.19,1.43,-21,1
1710857246,2024-03-19 15:07,30.52,996.66,1022.45,214,19.22,1.48,-21,1
1710857307,2024-03-19 15:08,30.45,996.64,1022.43,214,19.26,1.48,-21,1
1710857368,2024-03-19 15:09,30.50,996.66,1022.45,214,19.28,1.52,-22,1
1710857429,2024-03-19 15:10,30.49,996.66,1022.45,214,19.31,1.54,-21,1
1710857490,2024-03-19 15:11,30.45,996.66,1022.44,214,19.33,1.54,-21,1
1710857552,2024-03-19 15:12,30.50,996.68,1022.46,214,19.34,1.57,-21,1
1710857612,2024-03-19 15:13,30.47,996.69,1022.47,214,19.34,1.56,-21,1
1710857674,2024-03-19 15:14,30.47,996.71,1022.49,214,19.36,1.58,-22,1
1710857735,2024-03-19 15:15,30.59,996.68,1022.47,214,19.37,1.64,-22,1
1710857796,2024-03-19 15:16,30.62,996.69,1022.47,214,19.37,1.65,-21,1
1710857857,2024-03-19 15:17,30.64,996.68,1022.46,214,19.36,1.66,-21,1
1710857918,2024-03-19 15:18,30.64,996.68,1022.47,214,19.38,1.67,-22,1
1710857979,2024-03-19 15:19,30.59,996.72,1022.50,214,19.39,1.66,-19,1
1710858040,2024-03-19 15:20,30.60,996.70,1022.48,214,19.39,1.66,-21,1
1710858101,2024-03-19 15:21,30.49,996.71,1022.49,214,19.40,1.62,-21,1
1710858162,2024-03-19 15:22,30.58,996.73,1022.52,214,19.42,1.68,-21,1
1710858223,2024-03-19 15:23,30.54,996.66,1022.44,214,19.42,1.66,-21,1
1710858284,2024-03-19 15:24,30.49,996.67,1022.45,214,19.44,1.65,-22,1
1710858345,2024-03-19 15:25,30.55,996.67,1022.45,214,19.45,1.69,-22,1
1710858406,2024-03-19 15:26,30.63,996.71,1022.49,214,19.45,1.73,-21,1
1710858467,2024-03-19 15:27,30.63,996.66,1022.44,214,19.47,1.75,-21,1
1710858528,2024-03-19 15:28,30.61,996.65,1022.43,214,19.48,1.74,-21,1
1710858589,2024-03-19 15:29,30.28,996.65,1022.43,214,19.46,1.58,-22,1
1710858651,2024-03-19 15:30,30.66,996.68,1022.46,214,19.48,1.77,-21,1
1710858711,2024-03-19 15:31,30.62,996.67,1022.45,214,19.51,1.78,-23,1
1710858772,2024-03-19 15:32,31.16,996.71,1022.49,214,19.51,2.02,-21,1
1710858833,2024-03-19 15:33,30.73,996.74,1022.53,214,19.54,1.85,-21,1
1710858955,2024-03-19 15:35,30.74,996.76,1022.54,214,19.54,1.86,-21,1
1710859016,2024-03-19 15:36,30.80,996.74,1022.52,214,19.54,1.88,-21,1
1710859077,2024-03-19 15:37,30.79,996.77,1022.55,214,19.55,1.89,-21,1
1710859138,2024-03-19 15:38,30.81,996.79,1022.57,214,19.55,1.90,-21,1
1710859200,2024-03-19 15:40,30.83,996.76,1022.54,214,19.55,1.91,-22,1
1710859261,2024-03-19 15:41,30.83,996.80,1022.58,214,19.57,1.92,-20,1
1710859322,2024-03-19 15:42,30.80,996.74,1022.53,214,19.58,1.92,-22,1
1710859383,2024-03-19 15:43,30.79,996.79,1022.57,214,19.58,1.91,-22,1
1710859444,2024-03-19 15:44,30.80,996.83,1022.61,214,19.59,1.93,-21,1
1710859505,2024-03-19 15:45,30.38,996.79,1022.58,214,19.60,1.74,-21,1
1710859567,2024-03-19 15:46,30.79,996.78,1022.56,214,19.61,1.94,-20,1
1710859628,2024-03-19 15:47,30.79,996.79,1022.57,214,19.61,1.94,-22,1
1710859750,2024-03-19 15:49,30.78,996.81,1022.59,214,19.65,1.97,-21,1
1710859811,2024-03-19 15:50,30.74,996.79,1022.57,214,19.66,1.96,-21,1
1710859872,2024-03-19 15:51,30.75,996.79,1022.57,214,19.64,1.95,-22,1
1710859933,2024-03-19 15:52,30.76,996.77,1022.55,214,19.67,1.98,-21,1
1710859994,2024-03-19 15:53,30.83,996.76,1022.54,214,19.67,2.01,-20,1
1710860055,2024-03-19 15:54,30.68,996.74,1022.52,214,19.69,1.96,-21,1
1710860116,2024-03-19 15:55,30.85,996.77,1022.56,214,19.70,2.05,-21,1
1710860178,2024-03-19 15:56,30.74,996.76,1022.54,214,19.70,2.00,-21,1
1710860239,2024-03-19 15:57,30.48,996.75,1022.54,214,19.71,1.89,-21,1
1710860301,2024-03-19 15:58,30.82,996.69,1022.48,214,19.71,2.04,-23,1
1710860362,2024-03-19 15:59,30.79,996.72,1022.50,214,19.72,2.03,-22,1
1710860423,2024-03-19 16:00,30.81,996.74,1022.52,214,19.73,2.05,-21,1
1710860484,2024-03-19 16:01,30.78,996.71,1022.50,214,19.74,2.05,-21,1
1710860545,2024-03-19 16:02,30.71,996.71,1022.49,214,19.73,2.01,-20,1
1710860606,2024-03-19 16:03,30.70,996.71,1022.49,214,19.76,2.03,-20,1
1710860728,2024-03-19 16:05,30.92,996.74,1022.52,214,19.75,2.12,-21,1
1710860789,2024-03-19 16:06,30.77,996.74,1022.52,214,19.76,2.06,-21,1
1710860850,2024-03-19 16:07,30.66,996.73,1022.51,214,19.76,2.01,-20,1
1710860911,2024-03-19 16:08,30.44,996.78,1022.57,214,19.77,1.92,-21,1
1710860972,2024-03-19 16:09,30.64,996.76,1022.54,214,19.74,1.98,-21,1
1710861033,2024-03-19 16:10,30.69,996.77,1022.55,214,19.76,2.03,-21,1
1710861094,2024-03-19 16:11,30.67,996.72,1022.51,214,19.75,2.01,-22,1
1710861156,2024-03-19 16:12,30.64,996.76,1022.54,214,19.74,1.98,-22,1
1710861217,2024-03-19 16:13,30.76,996.73,1022.52,214,19.73,2.03,-21,1
1710861278,2024-03-19 16:14,30.74,996.72,1022.50,214,19.71,2.01,-21,1
1710861339,2024-03-19 16:15,30.72,996.69,1022.47,214,19.70,1.99,-21,1
1710861400,2024-03-19 16:16,30.79,996.70,1022.49,214,19.69,2.01,-21,1
1710861461,2024-03-19 16:17,30.75,996.70,1022.48,214,19.67,1.97,-21,1
1710861522,2024-03-19 16:18,30.76,996.71,1022.49,214,19.67,1.98,-20,1
1710861583,2024-03-19 16:19,30.78,996.69,1022.47,214,19.68,2.00,-21,1
1710861644,2024-03-19 16:20,30.77,996.70,1022.48,214,19.67,1.98,-21,1
1710861705,2024-03-19 16:21,30.73,996.65,1022.44,214,19.65,1.95,-21,1
1710861766,2024-03-19 16:22,30.73,996.68,1022.46,214,19.64,1.94,-21,1
1710861827,2024-03-19 16:23,30.68,996.69,1022.47,214,19.63,1.91,-21,1
1710861888,2024-03-19 16:24,30.75,996.67,1022.46,214,19.61,1.92,-21,1
1710861949,2024-03-19 16:25,30.74,996.71,1022.49,214,19.61,1.92,-21,1
1710862010,2024-03-19 16:26,31.08,996.76,1022.54,214,19.61,2.07,-21,1
1710862071,2024-03-19 16:27,30.87,996.78,1022.56,214,19.62,1.98,-21,1
1710862132,2024-03-19 16:28,30.90,996.77,1022.55,214,19.61,1.99,-21,1
1710862193,2024-03-19 16:29,30.68,996.80,1022.59,214,19.60,1.88,-21,1
1710862254,2024-03-19 16:30,30.91,996.80,1022.58,214,19.59,1.98,-21,1
1710862315,2024-03-19 16:31,30.92,996.83,1022.61,214,19.59,1.98,-26,1
1710862376,2024-03-19 16:32,30.95,996.83,1022.61,214,19.59,2.00,-21,1
1710862498,2024-03-19 16:34,30.90,996.86,1022.64,214,19.59,1.97,-21,1
1710862559,2024-03-19 16:35,30.94,996.85,1022.63,214,19.59,1.99,-21,1
1710862621,2024-03-19 16:37,30.89,996.88,1022.66,214,19.58,1.96,-22,1
1710862682,2024-03-19 16:38,30.81,996.85,1022.63,214,19.60,1.94,-21,1
1710862743,2024-03-19 16:39,30.77,996.90,1022.68,214,19.58,1.90,-20,1
1710862804,2024-03-19 16:40,30.86,996.86,1022.65,214,19.57,1.94,-21,1
1710862865,2024-03-19 16:41,30.88,996.88,1022.67,214,19.55,1.93,-21,1
1710862926,2024-03-19 16:42,30.96,996.87,1022.66,214,19.55,1.97,-22,1
1710862987,2024-03-19 16:43,30.98,996.86,1022.65,214,19.54,1.97,-21,1
1710863049,2024-03-19 16:44,30.94,996.90,1022.68,214,19.52,1.93,-21,1
1710863110,2024-03-19 16:45,30.69,996.91,1022.70,214,19.50,1.80,-22,1
1710863171,2024-03-19 16:46,30.75,996.91,1022.70,214,19.49,1.82,-21,1
1710863234,2024-03-19 16:47,30.80,996.95,1022.74,214,19.45,1.81,-22,1
1710863295,2024-03-19 16:48,30.88,996.91,1022.69,214,19.44,1.83,-22,1
1710863356,2024-03-19 16:49,30.95,996.91,1022.70,214,19.40,1.83,-21,1
1710863418,2024-03-19 16:50,31.02,996.93,1022.72,214,19.38,1.85,-21,1
1710863479,2024-03-19 16:51,31.07,996.94,1022.72,214,19.37,1.86,-22,1
1710863540,2024-03-19 16:52,31.08,996.93,1022.71,214,19.34,1.83,-21,1
1710863601,2024-03-19 16:53,31.08,996.95,1022.74,214,19.34,1.83,-21,1
1710863723,2024-03-19 16:55,31.17,997.02,1022.80,214,19.29,1.83,-19,1
1710863785,2024-03-19 16:56,31.08,997.01,1022.80,214,19.28,1.78,-21,1
1710863846,2024-03-19 16:57,31.02,997.02,1022.80,214,19.27,1.75,-21,1
1710863907,2024-03-19 16:58,31.16,997.04,1022.82,214,19.26,1.80,-20,1
1710863968,2024-03-19 16:59,31.16,997.04,1022.83,214,19.25,1.79,-20,1
1710864029,2024-03-19 17:00,31.26,997.07,1022.85,214,19.22,1.81,-21,1
1710864090,2024-03-19 17:01,31.25,997.02,1022.81,214,19.22,1.81,-22,1
1710864150,2024-03-19 17:02,31.30,997.09,1022.87,214,19.20,1.82,-21,1
1710864211,2024-03-19 17:03,31.30,997.10,1022.88,214,19.20,1.81,-22,1
1710864272,2024-03-19 17:04,31.33,997.08,1022.87,214,19.18,1.81,-22,1
1710864333,2024-03-19 17:05,31.31,997.07,1022.85,214,19.18,1.80,-21,1
1710864394,2024-03-19 17:06,31.37,997.08,1022.86,214,19.16,1.81,-21,1
1710864456,2024-03-19 17:07,31.42,997.13,1022.92,214,19.14,1.81,-21,1
1710864578,2024-03-19 17:09,31.41,997.15,1022.93,214,19.12,1.79,-21,1
1710864639,2024-03-19 17:10,31.44,997.15,1022.93,214,19.10,1.79,-21,1
1710864700,2024-03-19 17:11,31.45,997.15,1022.94,214,19.10,1.79,-21,1
1710864761,2024-03-19 17:12,31.47,997.12,1022.90,214,19.09,1.79,-21,1
1710864822,2024-03-19 17:13,31.53,997.13,1022.92,214,19.07,1.80,-19,1
1710864883,2024-03-19 17:14,31.54,997.14,1022.93,214,19.06,1.80,-22,1
1710865005,2024-03-19 17:16,31.95,997.12,1022.91,214,19.04,1.96,-21,1
1710865066,2024-03-19 17:17,31.54,997.12,1022.90,214,19.04,1.78,-21,1
1710865127,2024-03-19 17:18,31.55,997.15,1022.93,214,19.03,1.78,-21,1
1710865188,2024-03-19 17:19,31.57,997.14,1022.92,214,19.02,1.78,-21,1
1710865249,2024-03-19 17:20,31.57,997.15,1022.93,214,19.01,1.77,-21,1
1710865311,2024-03-19 17:21,31.61,997.13,1022.92,214,19.01,1.78,-21,1
1710865372,2024-03-19 17:22,31.63,997.09,1022.88,214,18.99,1.77,-21,1
1710865433,2024-03-19 17:23,31.58,997.13,1022.91,214,18.98,1.75,-22,1
1710865494,2024-03-19 17:24,31.58,997.12,1022.90,214,18.97,1.74,-22,1
1710865555,2024-03-19 17:25,31.66,997.11,1022.89,214,18.97,1.77,-21,1
1710865616,2024-03-19 17:26,31.57,997.13,1022.91,214,18.95,1.71,-21,1
1710865677,2024-03-19 17:27,31.59,997.14,1022.93,214,18.95,1.72,-22,1
1710865738,2024-03-19 17:28,31.65,997.16,1022.94,214,18.94,1.74,-21,1
1710865799,2024-03-19 17:29,31.60,997.15,1022.93,214,18.93,1.71,-22,1
1710865860,2024-03-19 17:31,31.58,997.13,1022.92,214,18.93,1.70,-22,1
1710865921,2024-03-19 17:32,31.58,997.17,1022.96,214,18.92,1.69,-21,1
1710865983,2024-03-19 17:33,31.67,997.17,1022.95,214,18.91,1.73,-20,1
1710866044,2024-03-19 17:34,31.65,997.13,1022.91,214,18.90,1.71,-22,1
1710866105,2024-03-19 17:35,31.65,997.15,1022.94,214,18.89,1.70,-22,1
1710866166,2024-03-19 17:36,31.97,997.18,1022.96,214,18.90,1.85,-22,1
1710866227,2024-03-19 17:37,31.68,997.15,1022.94,214,18.89,1.71,-21,1
1710866288,2024-03-19 17:38,31.65,997.15,1022.93,214,18.88,1.69,-21,1
1710866349,2024-03-19 17:39,31.69,997.18,1022.97,214,18.86,1.69,-21,1
1710866410,2024-03-19 17:40,31.79,997.17,1022.95,214,18.86,1.73,-21,1
1710866471,2024-03-19 17:41,31.71,997.15,1022.93,214,18.86,1.70,-21,1
1710866532,2024-03-19 17:42,31.69,997.18,1022.96,214,18.86,1.69,-22,1
1710866594,2024-03-19 17:43,31.75,997.16,1022.95,214,18.84,1.70,-21,1
1710866655,2024-03-19 17:44,31.30,997.17,1022.96,214,18.84,1.50,-21,1
1710866716,2024-03-19 17:45,31.74,997.22,1023.00,214,18.84,1.70,-22,1
1710866777,2024-03-19 17:46,31.73,997.20,1022.99,214,18.82,1.67,-20,1
1710866900,2024-03-19 17:48,31.80,997.23,1023.01,214,18.80,1.68,-22,1
1710866961,2024-03-19 17:49,31.77,997.26,1023.05,214,18.79,1.67,-22,1
1710867022,2024-03-19 17:50,31.75,997.29,1023.08,214,18.79,1.66,-21,1
1710867083,2024-03-19 17:51,31.72,997.29,1023.07,214,18.78,1.63,-20,1
1710867145,2024-03-19 17:52,31.79,997.32,1023.10,214,18.77,1.66,-20,1
1710867206,2024-03-19 17:53,31.74,997.33,1023.11,214,18.76,1.62,-21,1
1710867267,2024-03-19 17:54,31.70,997.36,1023.14,214,18.75,1.60,-21,1
1710867328,2024-03-19 17:55,31.73,997.39,1023.18,214,18.75,1.61,-20,1
1710867450,2024-03-19 17:57,31.76,997.45,1023.24,214,18.74,1.61,-21,1
1710867511,2024-03-19 17:58,31.68,997.49,1023.27,214,18.74,1.58,-20,1
1710867572,2024-03-19 17:59,31.73,997.50,1023.28,214,18.72,1.58,-21,1
1710867633,2024-03-19 18:00,31.81,997.52,1023.31,214,18.72,1.62,-21,1
1710867694,2024-03-19 18:01,31.67,997.52,1023.31,214,18.72,1.56,-22,1
1710867755,2024-03-19 18:02,31.67,997.54,1023.32,214,18.70,1.54,-21,1
1710867816,2024-03-19 18:03,31.71,997.56,1023.35,214,18.71,1.57,-22,1
1710867938,2024-03-19 18:05,31.78,997.58,1023.36,214,18.68,1.57,-21,1
1710867999,2024-03-19 18:06,31.66,997.62,1023.40,214,18.69,1.53,-21,1
1710868060,2024-03-19 18:07,31.68,997.58,1023.36,214,18.68,1.53,-21,1
1710868121,2024-03-19 18:08,31.92,997.59,1023.37,214,18.66,1.61,-21,1
1710868183,2024-03-19 18:09,31.72,997.62,1023.40,214,18.65,1.52,-20,1
1710868244,2024-03-19 18:10,31.71,997.59,1023.38,214,18.64,1.51,-20,1
1710868305,2024-03-19 18:11,31.55,997.65,1023.43,214,18.65,1.44,-21,1
1710868366,2024-03-19 18:12,31.69,997.63,1023.42,214,18.63,1.49,-21,1
1710868427,2024-03-19 18:13,31.68,997.65,1023.43,214,18.64,1.49,-25,1
1710868488,2024-03-19 18:14,31.63,997.67,1023.45,214,18.62,1.45,-20,1
1710868549,2024-03-19 18:15,31.65,997.67,1023.46,214,18.63,1.47,-20,1
1710868610,2024-03-19 18:16,31.71,997.65,1023.44,214,18.61,1.48,-22,1
1710868671,2024-03-19 18:17,31.71,997.68,1023.47,214,18.60,1.47,-22,1
1710868732,2024-03-19 18:18,31.65,997.68,1023.46,214,18.60,1.45,-22,1
1710868793,2024-03-19 18:19,31.73,997.70,1023.48,214,18.59,1.47,-21,1
1710868855,2024-03-19 18:20,31.73,997.71,1023.50,214,18.58,1.46,-21,1
1710868916,2024-03-19 18:21,31.75,997.71,1023.49,214,18.56,1.45,-22,1
1710868977,2024-03-19 18:22,31.74,997.72,1023.50,214,18.56,1.45,-21,1
1710869099,2024-03-19 18:24,31.70,997.74,1023.52,214,18.56,1.43,-21,1
1710869160,2024-03-19 18:26,31.65,997.78,1023.57,214,18.57,1.42,-21,1
1710869221,2024-03-19 18:27,31.68,997.78,1023.56,214,18.55,1.41,-22,1
1710869282,2024-03-19 18:28,31.65,997.79,1023.57,214,18.55,1.40,-21,1
1710869343,2024-03-19 18:29,31.65,997.83,1023.61,214,18.55,1.40,-20,1
1710869404,2024-03-19 18:30,31.74,997.83,1023.61,214,18.53,1.43,-21,1
1710869465,2024-03-19 18:31,31.70,997.87,1023.65,214,18.53,1.41,-21,1
1710869526,2024-03-19 18:32,31.69,997.87,1023.65,214,18.54,1.41,-21,1
1710869588,2024-03-19 18:33,31.72,997.88,1023.66,214,18.52,1.41,-19,1
1710869649,2024-03-19 18:34,31.70,997.90,1023.69,214,18.52,1.40,-21,1
1710869710,2024-03-19 18:35,31.71,997.89,1023.68,214,18.53,1.41,-21,1
1710869771,2024-03-19 18:36,31.73,997.89,1023.68,214,18.52,1.41,-21,1
1710869832,2024-03-19 18:37,31.76,997.93,1023.71,214,18.51,1.42,-21,1
1710869893,2024-03-19 18:38,31.72,997.92,1023.70,214,18.50,1.39,-23,1
1710869954,2024-03-19 18:39,31.68,997.93,1023.71,214,18.51,1.38,-21,1
1710870015,2024-03-19 18:40,31.70,997.94,1023.72,214,18.51,1.39,-21,1
1710870077,2024-03-19 18:41,31.73,997.95,1023.73,214,18.50,1.39,-22,1
1710870139,2024-03-19 18:42,31.72,997.99,1023.77,214,18.50,1.39,-20,1
1710870200,2024-03-19 18:43,31.70,997.97,1023.75,214,18.49,1.37,-21,1
1710870261,2024-03-19 18:44,31.71,998.02,1023.80,214,18.49,1.37,-21,1
1710870322,2024-03-19 18:45,31.67,998.02,1023.80,214,18.48,1.35,-21,1
1710870383,2024-03-19 18:46,31.75,998.05,1023.83,214,18.47,1.38,-21,1
1710870505,2024-03-19 18:48,31.66,998.06,1023.85,214,18.47,1.34,-21,1
1710870566,2024-03-19 18:49,31.74,998.10,1023.89,214,18.47,1.37,-21,1
1710870628,2024-03-19 18:50,31.73,998.12,1023.90,214,18.46,1.36,-21,1
1710870689,2024-03-19 18:51,31.78,998.12,1023.90,214,18.45,1.37,-21,1
1710870750,2024-03-19 18:52,31.75,998.10,1023.89,214,18.46,1.37,-21,1
1710870811,2024-03-19 18:53,31.74,998.12,1023.90,214,18.46,1.36,-21,1
1710870872,2024-03-19 18:54,31.70,998.14,1023.93,214,18.46,1.34,-22,1
1710870933,2024-03-19 18:55,31.76,998.12,1023.90,214,18.45,1.36,-21,1
1710870994,2024-03-19 18:56,31.85,998.10,1023.88,214,18.46,1.41,-21,1
1710871055,2024-03-19 18:57,31.73,998.12,1023.91,214,18.46,1.36,-21,1
1710871116,2024-03-19 18:58,31.70,998.09,1023.88,214,18.43,1.32,-21,1
1710871178,2024-03-19 18:59,31.81,998.12,1023.90,214,18.43,1.37,-21,1
1710871300,2024-03-19 19:01,31.74,998.16,1023.94,214,18.45,1.35,-21,1
1710871361,2024-03-19 19:02,31.83,998.17,1023.95,214,18.43,1.38,-22,1
1710871422,2024-03-19 19:03,31.78,998.19,1023.98,214,18.43,1.35,-20,1
1710871483,2024-03-19 19:04,31.82,998.21,1023.99,214,18.43,1.37,-22,1
1710871545,2024-03-19 19:05,31.76,998.19,1023.98,214,18.45,1.36,-22,1
1710871606,2024-03-19 19:06,31.78,998.21,1023.99,214,18.44,1.36,-21,1
1710871668,2024-03-19 19:07,31.80,998.21,1023.99,214,18.44,1.37,-20,1
1710871729,2024-03-19 19:08,31.80,998.22,1024.00,214,18.43,1.36,-21,1
1710871791,2024-03-19 19:09,31.81,998.23,1024.01,214,18.41,1.35,-20,1
1710871913,2024-03-19 19:11,31.83,998.28,1024.06,214,18.41,1.36,-21,1
1710871974,2024-03-19 19:12,31.84,998.29,1024.07,214,18.42,1.37,-21,1
1710872035,2024-03-19 19:13,31.82,998.31,1024.09,214,18.41,1.35,-21,1
1710872096,2024-03-19 19:14,31.86,998.30,1024.08,214,18.40,1.36,-21,1
1710872158,2024-03-19 19:15,31.82,998.28,1024.06,214,18.40,1.35,-22,1
1710872219,2024-03-19 19:16,31.85,998.30,1024.08,214,18.40,1.36,-21,1
1710872280,2024-03-19 19:18,31.79,998.30,1024.08,214,18.41,1.34,-21,1
1710872341,2024-03-19 19:19,31.79,998.29,1024.08,214,18.41,1.34,-22,1
1710872402,2024-03-19 19:20,31.80,998.33,1024.11,214,18.41,1.34,-21,1
1710872463,2024-03-19 19:21,31.83,998.32,1024.11,214,18.39,1.34,-21,1
1710872525,2024-03-19 19:22,31.81,998.31,1024.09,214,18.40,1.34,-22,1
1710872586,2024-03-19 19:23,31.82,998.29,1024.08,214,18.39,1.34,-21,1
1710872647,2024-03-19 19:24,32.08,998.35,1024.13,214,18.40,1.46,-21,1
1710872708,2024-03-19 19:25,31.85,998.33,1024.11,214,18.37,1.33,-22,1
1710872769,2024-03-19 19:26,31.86,998.32,1024.11,214,18.39,1.36,-21,1
1710872830,2024-03-19 19:27,31.84,998.34,1024.12,214,18.39,1.35,-20,1
1710872891,2024-03-19 19:28,31.85,998.33,1024.12,214,18.38,1.34,-21,1
1710872953,2024-03-19 19:29,31.84,998.35,1024.14,214,18.38,1.34,-21,1
1710873014,2024-03-19 19:30,31.83,998.36,1024.14,214,18.39,1.34,-22,1
1710873075,2024-03-19 19:31,31.84,998.39,1024.17,214,18.38,1.34,-21,1
1710873136,2024-03-19 19:32,31.83,998.42,1024.20,214,18.38,1.33,-21,1
1710873198,2024-03-19 19:33,31.84,998.42,1024.20,214,18.37,1.33,-22,1
1710873259,2024-03-19 19:34,31.84,998.42,1024.21,214,18.38,1.34,-20,1
1710873320,2024-03-19 19:35,31.84,998.44,1024.23,214,18.37,1.33,-20,1
1710873381,2024-03-19 19:36,31.84,998.44,1024.22,214,18.36,1.32,-21,1
1710873442,2024-03-19 19:37,31.83,998.45,1024.24,214,18.36,1.31,-20,1
1710873503,2024-03-19 19:38,31.30,998.47,1024.25,214,18.37,1.09,-21,1
1710873565,2024-03-19 19:39,31.79,998.49,1024.27,214,18.38,1.31,-21,1
1710873626,2024-03-19 19:40,31.80,998.48,1024.27,214,18.35,1.29,-21,1
1710873687,2024-03-19 19:41,31.83,998.48,1024.27,214,18.36,1.31,-21,1
1710873748,2024-03-19 19:42,31.83,998.48,1024.27,214,18.36,1.31,-20,1
1710873809,2024-03-19 19:43,31.80,998.50,1024.28,214,18.37,1.31,-21,1
1710873871,2024-03-19 19:44,31.78,998.50,1024.29,214,18.37,1.30,-21,1
1710873932,2024-03-19 19:45,31.78,998.54,1024.33,214,18.38,1.31,-21,1
1710873993,2024-03-19 19:46,31.79,998.54,1024.32,214,18.37,1.30,-22,1
1710874054,2024-03-19 19:47,31.78,998.55,1024.34,214,18.37,1.30,-21,1
1710874115,2024-03-19 19:48,31.78,998.55,1024.33,214,18.37,1.30,-21,1
1710874177,2024-03-19 19:49,31.81,998.57,1024.35,214,18.36,1.30,-20,1
1710874238,2024-03-19 19:50,31.82,998.59,1024.38,214,18.36,1.31,-22,1
1710874299,2024-03-19 19:51,31.78,998.57,1024.36,214,18.36,1.29,-22,1
1710874361,2024-03-19 19:52,31.79,998.61,1024.39,214,18.36,1.30,-21,1
1710874422,2024-03-19 19:53,31.80,998.59,1024.37,214,18.36,1.30,-22,1
1710874483,2024-03-19 19:54,32.10,998.61,1024.39,214,18.35,1.42,-21,1
1710874544,2024-03-19 19:55,31.82,998.61,1024.39,214,18.35,1.30,-21,1
1710874605,2024-03-19 19:56,31.82,998.61,1024.39,214,18.34,1.29,-21,1
1710874667,2024-03-19 19:57,31.80,998.62,1024.40,214,18.36,1.30,-21,1
1710874728,2024-03-19 19:58,31.79,998.62,1024.41,214,18.37,1.30,-20,1
1710874789,2024-03-19 19:59,31.80,998.62,1024.40,214,18.35,1.29,-21,1
1710874850,2024-03-19 20:00,31.81,998.65,1024.43,214,18.35,1.30,-21,1
1710874911,2024-03-19 20:01,32.16,998.64,1024.42,214,18.34,1.44,-21,1
1710874973,2024-03-19 20:02,31.77,998.64,1024.42,214,18.35,1.28,-21,1
1710875034,2024-03-19 20:03,32.00,998.68,1024.46,214,18.35,1.38,-21,1
1710875157,2024-03-19 20:05,32.21,998.67,1024.45,214,18.34,1.46,-22,1
1710875218,2024-03-19 20:06,31.79,998.65,1024.43,214,18.35,1.29,-22,1
1710875279,2024-03-19 20:07,31.79,998.67,1024.45,214,18.34,1.28,-22,1
1710875341,2024-03-19 20:09,31.84,998.70,1024.48,214,18.33,1.29,-22,1
1710875402,2024-03-19 20:10,32.05,998.66,1024.45,214,18.34,1.39,-21,1
1710875464,2024-03-19 20:11,31.71,998.72,1024.50,214,18.35,1.25,-21,1
1710875525,2024-03-19 20:12,31.77,998.71,1024.49,214,18.35,1.28,-21,1
1710875586,2024-03-19 20:13,31.78,998.74,1024.52,214,18.34,1.28,-21,1
1710875647,2024-03-19 20:14,31.78,998.73,1024.51,214,18.35,1.29,-20,1
1710875708,2024-03-19 20:15,31.77,998.73,1024.52,214,18.35,1.28,-20,1
1710875769,2024-03-19 20:16,31.79,998.71,1024.50,214,18.34,1.28,-23,1
1710875830,2024-03-19 20:17,31.80,998.74,1024.52,214,18.32,1.27,-20,1
1710875953,2024-03-19 20:19,31.76,998.79,1024.58,214,18.34,1.27,-21,1
1710876014,2024-03-19 20:20,31.75,998.80,1024.59,214,18.35,1.27,-21,1
1710876075,2024-03-19 20:21,31.74,998.80,1024.58,214,18.35,1.27,-21,1
1710876136,2024-03-19 20:22,31.88,998.80,1024.58,214,18.33,1.31,-20,1
1710876197,2024-03-19 20:23,31.75,998.81,1024.59,214,18.34,1.26,-21,1
1710876258,2024-03-19 20:24,31.77,998.79,1024.57,214,18.33,1.26,-22,1
1710876320,2024-03-19 20:25,31.76,998.82,1024.61,214,18.34,1.27,-21,1
1710876381,2024-03-19 20:26,31.87,998.82,1024.60,214,18.35,1.32,-21,1
1710876442,2024-03-19 20:27,31.75,998.80,1024.59,214,18.34,1.26,-20,1
1710876503,2024-03-19 20:28,31.74,998.83,1024.62,214,18.33,1.25,-21,1
1710876564,2024-03-19 20:29,31.74,998.78,1024.56,214,18.33,1.25,-21,1
1710876626,2024-03-19 20:30,31.60,998.79,1024.57,214,18.34,1.20,-21,1
1710876748,2024-03-19 20:32,31.43,998.79,1024.57,214,18.35,1.13,-21,1
1710876809,2024-03-19 20:33,31.73,998.82,1024.61,214,18.35,1.26,-21,1
1710876870,2024-03-19 20:34,31.76,998.80,1024.58,214,18.33,1.26,-21,1
1710876993,2024-03-19 20:36,31.72,998.84,1024.63,214,18.34,1.25,-21,1
1710877054,2024-03-19 20:37,31.45,998.84,1024.62,214,18.35,1.14,-22,1
1710877115,2024-03-19 20:38,31.72,998.83,1024.61,214,18.34,1.25,-21,1
1710877176,2024-03-19 20:39,31.71,998.85,1024.64,214,18.35,1.25,-19,1
1710877237,2024-03-19 20:40,31.69,998.83,1024.61,214,18.35,1.24,-21,1
1710877299,2024-03-19 20:41,31.67,998.82,1024.60,214,18.35,1.23,-21,1
1710877360,2024-03-19 20:42,31.66,998.82,1024.60,214,18.36,1.24,-20,1
1710877421,2024-03-19 20:43,31.62,998.80,1024.58,214,18.37,1.23,-21,1
1710877482,2024-03-19 20:44,31.67,998.83,1024.61,214,18.36,1.24,-21,1
1710877544,2024-03-19 20:45,31.67,998.84,1024.62,214,18.35,1.23,-21,1
1710877605,2024-03-19 20:46,31.63,998.83,1024.62,214,18.36,1.23,-20,1
1710877666,2024-03-19 20:47,31.63,998.86,1024.64,214,18.35,1.22,-22,1
1710877727,2024-03-19 20:48,31.63,998.86,1024.65,214,18.36,1.23,-19,1
1710877788,2024-03-19 20:49,31.64,998.87,1024.66,214,18.36,1.23,-20,1
1710877912,2024-03-19 20:51,31.64,998.87,1024.65,214,18.36,1.23,-21,1
1710877974,2024-03-19 20:52,31.66,998.90,1024.68,214,18.35,1.23,-20,1
1710878035,2024-03-19 20:53,31.65,998.87,1024.65,214,18.36,1.23,-20,1
1710878096,2024-03-19 20:54,31.67,998.88,1024.66,214,18.36,1.24,-21,1
1710878157,2024-03-19 20:55,31.66,998.87,1024.65,214,18.36,1.24,-21,1
1710878218,2024-03-19 20:56,31.59,998.88,1024.66,214,18.38,1.23,-21,1
1710878340,2024-03-19 20:59,31.62,998.87,1024.65,214,18.38,1.24,-21,1
1710878402,2024-03-19 21:00,31.65,998.89,1024.67,214,18.37,1.24,-21,1
1710878463,2024-03-19 21:01,31.61,998.87,1024.65,214,18.38,1.24,-21,1
1710878524,2024-03-19 21:02,31.66,998.89,1024.67,214,18.37,1.25,-20,1
1710878585,2024-03-19 21:03,31.63,998.87,1024.65,214,18.37,1.24,-21,1
1710878647,2024-03-19 21:04,31.66,998.86,1024.64,214,18.37,1.25,-21,1
1710878708,2024-03-19 21:05,31.66,998.86,1024.65,214,18.37,1.25,-21,1
1710878769,2024-03-19 21:06,31.60,998.84,1024.63,214,18.39,1.24,-20,1
1710878830,2024-03-19 21:07,31.61,998.83,1024.62,214,18.38,1.24,-22,1
1710878891,2024-03-19 21:08,31.83,998.83,1024.61,214,18.37,1.32,-21,1
1710878952,2024-03-19 21:09,31.66,998.84,1024.63,214,18.37,1.25,-21,1
1710879013,2024-03-19 21:10,31.65,998.85,1024.64,214,18.38,1.25,-22,1
1710879075,2024-03-19 21:11,31.65,998.85,1024.63,214,18.39,1.26,-22,1
1710879136,2024-03-19 21:12,31.63,998.86,1024.64,214,18.39,1.25,-20,1
1710879197,2024-03-19 21:13,31.61,998.83,1024.62,214,18.39,1.25,-21,1
1710879258,2024-03-19 21:14,31.61,998.86,1024.65,214,18.39,1.25,-21,1
1710879320,2024-03-19 21:15,31.82,998.88,1024.66,214,18.39,1.34,-21,1
1710879381,2024-03-19 21:16,31.59,998.86,1024.65,214,18.40,1.25,-20,1
1710879442,2024-03-19 21:17,31.61,998.87,1024.65,214,18.41,1.26,-20,1
1710879503,2024-03-19 21:18,31.58,998.85,1024.64,214,18.41,1.25,-22,1
1710879564,2024-03-19 21:19,31.56,998.82,1024.60,214,18.42,1.25,-21,1
1710879626,2024-03-19 21:20,31.23,998.83,1024.61,214,18.41,1.09,-20,1
1710879687,2024-03-19 21:21,31.60,998.81,1024.60,214,18.40,1.25,-21,1
1710879748,2024-03-19 21:22,31.57,998.83,1024.61,214,18.42,1.25,-21,1
1710879809,2024-03-19 21:23,31.61,998.79,1024.57,214,18.41,1.26,-21,1
1710879870,2024-03-19 21:24,31.61,998.82,1024.61,214,18.42,1.27,-20,1
1710879931,2024-03-19 21:25,31.57,998.82,1024.60,214,18.42,1.25,-22,1
1710879993,2024-03-19 21:26,31.55,998.82,1024.61,214,18.42,1.24,-19,1
1710880054,2024-03-19 21:27,31.57,998.83,1024.61,214,18.41,1.25,-21,1
1710880115,2024-03-19 21:28,31.58,998.81,1024.59,214,18.41,1.25,-22,1
1710880176,2024-03-19 21:29,31.61,998.85,1024.63,214,18.40,1.25,-21,1
1710880238,2024-03-19 21:30,31.45,998.83,1024.62,214,18.41,1.19,-19,1
1710880299,2024-03-19 21:31,31.58,998.86,1024.64,214,18.41,1.25,-22,1
1710880360,2024-03-19 21:32,31.55,998.87,1024.65,214,18.44,1.26,-22,1
1710880421,2024-03-19 21:33,31.55,998.84,1024.62,214,18.44,1.26,-21,1
1710880605,2024-03-19 21:36,31.56,998.85,1024.63,214,18.43,1.26,-21,1
1710880667,2024-03-19 21:37,31.55,998.86,1024.64,214,18.42,1.24,-22,1
1710880789,2024-03-19 21:39,31.45,998.86,1024.64,214,18.44,1.21,-21,1
1710880850,2024-03-19 21:40,31.53,998.85,1024.63,214,18.45,1.26,-22,1
1710880911,2024-03-19 21:41,31.54,998.86,1024.64,214,18.45,1.27,-21,1
1710880972,2024-03-19 21:42,31.55,998.88,1024.66,214,18.44,1.26,-20,1
1710881033,2024-03-19 21:43,31.55,998.88,1024.66,214,18.45,1.27,-20,1
1710881156,2024-03-19 21:45,31.54,998.88,1024.67,214,18.45,1.27,-21,1
1710881217,2024-03-19 21:46,31.51,998.88,1024.66,214,18.46,1.26,-22,1
1710881278,2024-03-19 21:47,31.52,998.91,1024.69,214,18.46,1.27,-21,1
1710881400,2024-03-19 21:50,31.95,998.89,1024.68,214,18.46,1.46,-21,1
1710881461,2024-03-19 21:51,31.10,998.93,1024.71,214,18.46,1.08,-21,1
1710881645,2024-03-19 21:54,31.49,998.92,1024.70,214,18.45,1.24,-21,1
1710881706,2024-03-19 21:55,31.52,998.93,1024.71,214,18.46,1.27,-22,1
1710881767,2024-03-19 21:56,31.58,998.91,1024.70,214,18.44,1.27,-21,1
1710881828,2024-03-19 21:57,31.53,998.94,1024.72,214,18.45,1.26,-22,1
1710881889,2024-03-19 21:58,31.60,998.92,1024.71,214,18.43,1.27,-22,1
1710881950,2024-03-19 21:59,31.55,998.92,1024.70,214,18.45,1.27,-22,1
1710882012,2024-03-19 22:00,31.58,998.91,1024.69,214,18.45,1.28,-21,1
1710882073,2024-03-19 22:01,31.55,998.93,1024.71,214,18.46,1.28,-20,1
1710882134,2024-03-19 22:02,31.58,998.91,1024.69,214,18.45,1.28,-20,1
1710882195,2024-03-19 22:03,31.56,998.91,1024.70,214,18.46,1.28,-21,1
1710882257,2024-03-19 22:04,31.56,998.91,1024.69,214,18.45,1.28,-21,1
1710882318,2024-03-19 22:05,31.51,998.90,1024.69,214,18.47,1.27,-20,1
1710882440,2024-03-19 22:07,31.53,998.88,1024.66,214,18.48,1.29,-21,1
1710882562,2024-03-19 22:09,31.55,998.91,1024.69,214,18.46,1.28,-21,1
1710882623,2024-03-19 22:10,31.50,998.94,1024.72,214,18.49,1.28,-21,1
1710882684,2024-03-19 22:11,31.51,998.91,1024.70,214,18.48,1.28,-20,1
1710882746,2024-03-19 22:12,31.52,998.94,1024.72,214,18.48,1.28,-20,1
1710882807,2024-03-19 22:13,31.51,998.93,1024.71,214,18.48,1.28,-20,1
1710882868,2024-03-19 22:14,31.50,998.94,1024.73,214,18.49,1.28,-20,1
1710882930,2024-03-19 22:15,31.54,998.96,1024.75,214,18.47,1.29,-20,1
1710882991,2024-03-19 22:16,31.51,998.96,1024.74,214,18.49,1.29,-21,1
1710883052,2024-03-19 22:17,31.50,998.94,1024.72,214,18.49,1.28,-22,1
1710883113,2024-03-19 22:18,31.23,998.96,1024.74,214,18.49,1.16,-21,1
1710883174,2024-03-19 22:19,31.50,998.95,1024.73,214,18.50,1.29,-21,1
1710883235,2024-03-19 22:20,31.53,998.93,1024.71,214,18.49,1.29,-21,1
1710883296,2024-03-19 22:21,31.53,998.93,1024.71,214,18.47,1.28,-21,1
1710883357,2024-03-19 22:22,31.49,998.92,1024.70,214,18.49,1.28,-21,1
1710883418,2024-03-19 22:23,31.51,998.94,1024.72,214,18.49,1.29,-21,1
1710883479,2024-03-19 22:24,31.50,998.91,1024.69,214,18.48,1.28,-22,1
1710883541,2024-03-19 22:25,31.51,998.93,1024.71,214,18.49,1.29,-21,1
1710883602,2024-03-19 22:26,31.48,998.95,1024.73,214,18.49,1.27,-21,1
1710883663,2024-03-19 22:27,31.49,998.94,1024.72,214,18.50,1.29,-20,1
1710883724,2024-03-19 22:28,31.22,998.95,1024.73,214,18.50,1.17,-22,1
1710883785,2024-03-19 22:29,31.49,998.94,1024.72,214,18.50,1.29,-20,1
1710883846,2024-03-19 22:30,31.36,998.93,1024.71,214,18.50,1.23,-22,1
1710883907,2024-03-19 22:31,31.49,998.94,1024.72,214,18.50,1.29,-21,1
1710883969,2024-03-19 22:32,31.48,998.94,1024.73,214,18.49,1.27,-19,1
1710884030,2024-03-19 22:33,31.50,998.93,1024.71,214,18.48,1.28,-19,1
1710884091,2024-03-19 22:34,31.47,998.93,1024.72,214,18.51,1.29,-22,1
1710884152,2024-03-19 22:35,31.46,998.89,1024.68,214,18.51,1.28,-22,1
1710884213,2024-03-19 22:36,31.45,998.90,1024.69,214,18.51,1.28,-22,1
1710884275,2024-03-19 22:37,31.13,998.92,1024.70,214,18.50,1.13,-21,1
1710884336,2024-03-19 22:38,31.56,998.89,1024.67,214,18.51,1.33,-22,1
1710884397,2024-03-19 22:39,31.45,998.92,1024.70,214,18.52,1.29,-21,1
1710884458,2024-03-19 22:40,31.48,998.88,1024.67,214,18.50,1.28,-21,1
1710884520,2024-03-19 22:42,31.48,998.93,1024.71,214,18.51,1.29,-22,1
1710884581,2024-03-19 22:43,31.46,998.93,1024.72,214,18.52,1.29,-21,1
1710884642,2024-03-19 22:44,31.46,998.94,1024.72,214,18.51,1.28,-22,1
1710884704,2024-03-19 22:45,31.06,998.95,1024.73,214,18.51,1.10,-21,1
1710884765,2024-03-19 22:46,31.47,998.93,1024.71,214,18.51,1.29,-21,1
1710884826,2024-03-19 22:47,31.45,998.94,1024.73,214,18.51,1.28,-22,1
1710884887,2024-03-19 22:48,31.43,998.94,1024.72,214,18.53,1.29,-22,1
1710884948,2024-03-19 22:49,31.26,998.92,1024.70,214,18.52,1.20,-23,1
1710885010,2024-03-19 22:50,31.48,998.93,1024.71,214,18.51,1.29,-21,1
1710885071,2024-03-19 22:51,31.11,998.93,1024.72,214,18.52,1.13,-22,1
1710885132,2024-03-19 22:52,31.43,998.92,1024.71,214,18.53,1.29,-22,1
1710885193,2024-03-19 22:53,31.43,998.95,1024.73,214,18.53,1.29,-20,1
1710885254,2024-03-19 22:54,31.44,998.96,1024.74,214,18.52,1.28,-21,1
1710885315,2024-03-19 22:55,31.56,998.95,1024.73,214,18.52,1.34,-21,1
1710885376,2024-03-19 22:56,31.51,998.94,1024.72,214,18.53,1.32,-18,1
1710885437,2024-03-19 22:57,31.43,998.91,1024.70,214,18.54,1.30,-22,1
1710885499,2024-03-19 22:58,31.45,998.91,1024.70,214,18.52,1.29,-20,1
1710885560,2024-03-19 22:59,31.66,998.89,1024.67,214,18.52,1.38,-21,1
1710885621,2024-03-19 23:00,31.42,998.88,1024.67,214,18.53,1.28,-21,1
1710885682,2024-03-19 23:01,31.44,998.87,1024.66,214,18.53,1.29,-22,1
1710885743,2024-03-19 23:02,31.43,998.87,1024.66,214,18.52,1.28,-22,1
1710885804,2024-03-19 23:03,31.43,998.85,1024.64,214,18.53,1.29,-21,1
1710885865,2024-03-19 23:04,31.42,998.84,1024.62,214,18.54,1.29,-21,1
1710885927,2024-03-19 23:05,31.43,998.83,1024.62,214,18.52,1.28,-21,1
1710885988,2024-03-19 23:06,31.45,998.83,1024.61,214,18.52,1.29,-22,1
1710886110,2024-03-19 23:08,31.43,998.86,1024.64,214,18.52,1.28,-22,1
1710886172,2024-03-19 23:09,31.84,998.84,1024.62,214,18.51,1.45,-21,1
1710886233,2024-03-19 23:10,31.44,998.85,1024.63,214,18.52,1.28,-21,1
1710886294,2024-03-19 23:11,31.43,998.84,1024.63,214,18.53,1.29,-21,1
1710886355,2024-03-19 23:12,31.65,998.86,1024.64,214,18.53,1.38,-21,1
1710886417,2024-03-19 23:13,31.41,998.84,1024.62,214,18.54,1.29,-20,1
1710886478,2024-03-19 23:14,31.43,998.86,1024.64,214,18.53,1.29,-21,1
1710886539,2024-03-19 23:15,31.40,998.82,1024.61,214,18.54,1.28,-21,1
1710886600,2024-03-19 23:16,31.37,998.81,1024.59,214,18.54,1.27,-21,1
1710886661,2024-03-19 23:17,31.40,998.79,1024.57,214,18.54,1.28,-22,1
1710886722,2024-03-19 23:18,31.39,998.76,1024.55,214,18.54,1.28,-21,1
1710886783,2024-03-19 23:19,31.41,998.79,1024.57,214,18.53,1.28,-22,1
1710886845,2024-03-19 23:20,31.42,998.76,1024.54,214,18.53,1.28,-21,1
1710886906,2024-03-19 23:21,31.37,998.75,1024.53,214,18.53,1.26,-21,1
1710886967,2024-03-19 23:22,31.37,998.78,1024.56,214,18.55,1.28,-21,1
1710887028,2024-03-19 23:23,31.39,998.73,1024.52,214,18.53,1.27,-21,1
1710887089,2024-03-19 23:24,31.37,998.74,1024.52,214,18.54,1.27,-21,1
1710887150,2024-03-19 23:25,31.40,998.72,1024.50,214,18.54,1.28,-21,1
1710887211,2024-03-19 23:26,31.38,998.73,1024.52,214,18.54,1.27,-21,1
1710887272,2024-03-19 23:27,31.36,998.73,1024.51,214,18.56,1.28,-18,1
1710887334,2024-03-19 23:28,31.40,998.71,1024.49,214,18.53,1.27,-21,1
1710887395,2024-03-19 23:29,31.41,998.71,1024.50,214,18.53,1.28,-22,1
1710887456,2024-03-19 23:30,31.37,998.69,1024.48,214,18.54,1.27,-20,1
1710887517,2024-03-19 23:31,31.38,998.73,1024.51,214,18.56,1.29,-21,1
1710887578,2024-03-19 23:32,31.37,998.72,1024.51,214,18.55,1.28,-21,1
1710887639,2024-03-19 23:33,31.38,998.76,1024.54,214,18.55,1.28,-21,1
1710887701,2024-03-19 23:35,31.37,998.74,1024.52,214,18.55,1.28,-21,1
1710887762,2024-03-19 23:36,31.40,998.76,1024.54,214,18.55,1.29,-20,1
1710887823,2024-03-19 23:37,31.64,998.78,1024.56,214,18.57,1.41,-22,1
1710887884,2024-03-19 23:38,31.60,998.76,1024.55,214,18.55,1.38,-22,1
1710888007,2024-03-19 23:40,31.33,998.76,1024.54,214,18.57,1.27,-21,1
1710888129,2024-03-19 23:42,31.36,998.73,1024.52,214,18.56,1.28,-20,1
1710888190,2024-03-19 23:43,31.37,998.72,1024.50,214,18.55,1.28,-21,1
1710888313,2024-03-19 23:45,31.43,998.72,1024.51,214,18.54,1.30,-22,1
1710888375,2024-03-19 23:46,31.37,998.77,1024.55,214,18.54,1.27,-22,1
1710888436,2024-03-19 23:47,31.37,998.75,1024.53,214,18.54,1.27,-21,1
1710888497,2024-03-19 23:48,31.38,998.74,1024.52,214,18.55,1.28,-22,1
1710888558,2024-03-19 23:49,31.35,998.76,1024.54,214,18.56,1.28,-19,1
1710888619,2024-03-19 23:50,31.33,998.75,1024.53,214,18.56,1.27,-22,1
1710888681,2024-03-19 23:51,31.31,998.74,1024.53,214,18.56,1.26,-21,1
1710888742,2024-03-19 23:52,31.33,998.75,1024.53,214,18.56,1.27,-21,1
1710888803,2024-03-19 23:53,31.36,998.77,1024.55,214,18.55,1.27,-22,1
1710888864,2024-03-19 23:54,31.33,998.77,1024.55,214,18.56,1.27,-21,1
1710888926,2024-03-19 23:55,31.33,998.79,1024.57,214,18.56,1.27,-21,1
1710888987,2024-03-19 23:56,31.32,998.79,1024.57,214,18.55,1.26,-21,1
1710889048,2024-03-19 23:57,31.36,998.82,1024.60,214,18.55,1.27,-22,1
1710889170,2024-03-19 23:59,31.32,998.78,1024.57,214,18.54,1.25,-21,1