1710889232,2024-03-20 00:00,31.32,998.79,1024.57,214,18.56,1.27,-20,1
1710889293,2024-03-20 00:01,31.53,998.76,1024.55,214,18.56,1.36,-20,1
1710889354,2024-03-20 00:02,31.31,998.77,1024.55,214,18.56,1.26,-21,1
1710889415,2024-03-20 00:03,31.38,998.76,1024.55,214,18.56,1.29,-21,1
1710889477,2024-03-20 00:04,31.39,998.76,1024.54,214,18.58,1.31,-20,1
1710889538,2024-03-20 00:05,31.31,998.77,1024.55,214,18.56,1.26,-23,1
1710889599,2024-03-20 00:06,31.31,998.81,1024.59,214,18.55,1.25,-21,1
1710889660,2024-03-20 00:07,31.27,998.80,1024.58,214,18.58,1.26,-20,1
1710889722,2024-03-20 00:08,31.32,998.80,1024.58,214,18.55,1.26,-21,1
1710889783,2024-03-20 00:09,31.42,998.81,1024.59,214,18.55,1.30,-21,1
1710889844,2024-03-20 00:10,30.96,998.82,1024.60,214,18.56,1.10,-21,1
1710889905,2024-03-20 00:11,31.13,998.82,1024.60,214,18.55,1.17,-20,1
1710889966,2024-03-20 00:12,31.33,998.80,1024.59,214,18.55,1.26,-21,1
1710890028,2024-03-20 00:13,31.20,998.80,1024.58,214,18.57,1.22,-19,1
1710890089,2024-03-20 00:14,31.27,998.81,1024.59,214,18.58,1.26,-20,1
1710890150,2024-03-20 00:15,31.29,998.80,1024.58,214,18.57,1.26,-21,1
1710890211,2024-03-20 00:16,31.28,998.79,1024.58,214,18.57,1.26,-21,1
1710890273,2024-03-20 00:17,31.28,998.79,1024.57,214,18.57,1.26,-20,1
1710890334,2024-03-20 00:18,31.32,998.81,1024.59,214,18.56,1.27,-21,1
1710890395,2024-03-20 00:19,31.28,998.81,1024.59,214,18.57,1.26,-21,1
1710890456,2024-03-20 00:20,31.25,998.80,1024.58,214,18.59,1.26,-21,1
1710890517,2024-03-20 00:21,31.12,998.75,1024.53,214,18.58,1.19,-21,1
1710890579,2024-03-20 00:22,31.45,998.76,1024.54,214,18.57,1.33,-21,1
1710890640,2024-03-20 00:24,31.27,998.76,1024.54,214,18.57,1.25,-21,1
1710890762,2024-03-20 00:26,31.26,998.75,1024.53,214,18.57,1.25,-22,1
1710890823,2024-03-20 00:27,31.27,998.74,1024.53,214,18.57,1.25,-23,1
1710890884,2024-03-20 00:28,31.27,998.76,1024.54,214,18.57,1.25,-20,1
1710890946,2024-03-20 00:29,31.31,998.78,1024.56,214,18.54,1.24,-21,1
1710891007,2024-03-20 00:30,31.42,998.77,1024.55,214,18.56,1.31,-19,1
1710891068,2024-03-20 00:31,31.26,998.76,1024.54,214,18.57,1.25,-21,1
1710891129,2024-03-20 00:32,31.19,998.76,1024.54,214,18.56,1.21,-22,1
1710891190,2024-03-20 00:33,31.25,998.79,1024.58,214,18.57,1.24,-22,1
1710891251,2024-03-20 00:34,31.21,998.78,1024.57,214,18.58,1.23,-21,1
1710891312,2024-03-20 00:35,31.24,998.81,1024.60,214,18.58,1.25,-21,1
1710891373,2024-03-20 00:36,31.21,998.78,1024.57,214,18.59,1.24,-21,1
1710891434,2024-03-20 00:37,31.21,998.78,1024.56,214,18.59,1.24,-21,1
1710891495,2024-03-20 00:38,31.21,998.80,1024.58,214,18.59,1.24,-21,1
1710891557,2024-03-20 00:39,31.21,998.78,1024.56,214,18.59,1.24,-21,1
1710891618,2024-03-20 00:40,31.26,998.77,1024.56,214,18.57,1.25,-19,1
1710891679,2024-03-20 00:41,31.23,998.75,1024.54,214,18.58,1.24,-21,1
1710891740,2024-03-20 00:42,31.23,998.76,1024.54,214,18.58,1.24,-21,1
1710891801,2024-03-20 00:43,31.21,998.73,1024.51,214,18.58,1.23,-22,1
1710891862,2024-03-20 00:44,31.10,998.74,1024.52,214,18.57,1.17,-21,1
1710891924,2024-03-20 00:45,31.02,998.73,1024.51,214,18.58,1.15,-22,1
1710891985,2024-03-20 00:46,31.22,998.75,1024.53,214,18.58,1.24,-22,1
1710892046,2024-03-20 00:47,31.21,998.69,1024.48,214,18.56,1.21,-22,1
1710892107,2024-03-20 00:48,31.17,998.71,1024.50,214,18.59,1.22,-22,1
1710892168,2024-03-20 00:49,31.09,998.68,1024.46,214,18.57,1.17,-22,1
1710892229,2024-03-20 00:50,30.89,998.69,1024.47,214,18.58,1.09,-21,1
1710892291,2024-03-20 00:51,31.20,998.67,1024.45,214,18.57,1.22,-20,1
1710892352,2024-03-20 00:52,31.15,998.64,1024.42,214,18.59,1.22,-19,1
1710892413,2024-03-20 00:53,31.19,998.65,1024.43,214,18.56,1.21,-21,1
1710892474,2024-03-20 00:54,30.98,998.66,1024.44,214,18.59,1.14,-22,1
1710892536,2024-03-20 00:55,31.15,998.64,1024.42,214,18.60,1.22,-20,1
1710892597,2024-03-20 00:56,31.15,998.66,1024.44,214,18.59,1.22,-21,1
1710892658,2024-03-20 00:57,31.14,998.64,1024.42,214,18.60,1.22,-21,1
1710892719,2024-03-20 00:58,31.13,998.59,1024.37,214,18.59,1.21,-21,1
1710892780,2024-03-20 00:59,31.14,998.61,1024.39,214,18.59,1.21,-22,1
1710892841,2024-03-20 01:00,31.15,998.57,1024.35,214,18.58,1.21,-21,1
1710892902,2024-03-20 01:01,31.26,998.53,1024.32,214,18.59,1.26,-20,1
1710892963,2024-03-20 01:02,31.18,998.53,1024.31,214,18.58,1.22,-22,1
1710893024,2024-03-20 01:03,31.15,998.51,1024.30,214,18.58,1.21,-22,1
1710893086,2024-03-20 01:04,31.14,998.48,1024.26,214,18.58,1.20,-21,1
1710893147,2024-03-20 01:05,31.11,998.49,1024.28,214,18.60,1.21,-21,1
1710893208,2024-03-20 01:06,31.12,998.49,1024.28,214,18.59,1.20,-20,1
1710893269,2024-03-20 01:07,31.06,998.46,1024.24,214,18.60,1.18,-22,1
1710893331,2024-03-20 01:08,31.10,998.48,1024.27,214,18.59,1.19,-22,1
1710893392,2024-03-20 01:09,31.11,998.49,1024.27,214,18.59,1.20,-22,1
1710893453,2024-03-20 01:10,31.10,998.47,1024.25,214,18.59,1.19,-19,1
1710893513,2024-03-20 01:11,31.11,998.46,1024.25,214,18.59,1.20,-20,1
1710893574,2024-03-20 01:12,31.11,998.46,1024.25,214,18.58,1.19,-20,1
1710893635,2024-03-20 01:13,31.13,998.47,1024.25,214,18.58,1.20,-21,1
1710893696,2024-03-20 01:14,31.14,998.47,1024.25,214,18.56,1.18,-21,1
1710893757,2024-03-20 01:15,31.11,998.44,1024.22,214,18.57,1.18,-21,1
1710893819,2024-03-20 01:16,31.12,998.39,1024.18,214,18.57,1.18,-21,1
1710893880,2024-03-20 01:18,31.10,998.37,1024.16,214,18.58,1.18,-22,1
1710893941,2024-03-20 01:19,31.12,998.38,1024.17,214,18.57,1.18,-21,1
1710894002,2024-03-20 01:20,31.10,998.38,1024.16,214,18.58,1.18,-22,1
1710894124,2024-03-20 01:22,31.10,998.37,1024.15,214,18.58,1.18,-20,1
1710894185,2024-03-20 01:23,31.12,998.38,1024.16,214,18.57,1.18,-22,1
1710894246,2024-03-20 01:24,31.10,998.38,1024.16,214,18.57,1.17,-21,1
1710894307,2024-03-20 01:25,31.05,998.36,1024.15,214,18.59,1.17,-21,1
1710894430,2024-03-20 01:27,31.03,998.37,1024.15,214,18.60,1.17,-22,1
1710894491,2024-03-20 01:28,30.87,998.34,1024.13,214,18.60,1.10,-22,1
1710894614,2024-03-20 01:30,31.07,998.31,1024.09,214,18.58,1.17,-20,1
1710894675,2024-03-20 01:31,31.05,998.32,1024.10,214,18.58,1.16,-21,1
1710894736,2024-03-20 01:32,31.04,998.32,1024.10,214,18.59,1.17,-21,1
1710894797,2024-03-20 01:33,31.02,998.32,1024.10,214,18.59,1.16,-20,1
1710894920,2024-03-20 01:35,30.90,998.34,1024.12,214,18.60,1.11,-22,1
1710894981,2024-03-20 01:36,30.99,998.35,1024.13,214,18.60,1.15,-21,1
1710895042,2024-03-20 01:37,30.98,998.33,1024.12,214,18.61,1.16,-21,1
1710895103,2024-03-20 01:38,31.02,998.33,1024.11,214,18.58,1.15,-21,1
1710895164,2024-03-20 01:39,31.00,998.29,1024.08,214,18.58,1.14,-21,1
1710895225,2024-03-20 01:40,31.02,998.28,1024.06,214,18.59,1.16,-22,1
1710895287,2024-03-20 01:41,30.98,998.28,1024.06,214,18.59,1.14,-21,1
1710895348,2024-03-20 01:42,31.21,998.29,1024.07,214,18.58,1.23,-19,1
1710895409,2024-03-20 01:43,31.01,998.30,1024.08,214,18.59,1.15,-21,1
1710895470,2024-03-20 01:44,30.99,998.33,1024.11,214,18.59,1.14,-21,1
1710895533,2024-03-20 01:45,30.96,998.29,1024.08,214,18.61,1.15,-21,1
1710895594,2024-03-20 01:46,30.96,998.29,1024.08,214,18.59,1.13,-21,1
1710895655,2024-03-20 01:47,30.95,998.30,1024.08,214,18.61,1.14,-21,1
1710895717,2024-03-20 01:48,30.95,998.28,1024.06,214,18.60,1.13,-20,1
1710895778,2024-03-20 01:49,30.92,998.25,1024.04,214,18.59,1.11,-20,1
1710895839,2024-03-20 01:50,30.75,998.22,1024.00,214,18.59,1.04,-19,1
1710895900,2024-03-20 01:51,30.94,998.19,1023.97,214,18.60,1.13,-19,1
1710895961,2024-03-20 01:52,30.94,998.19,1023.97,214,18.60,1.13,-22,1
1710896022,2024-03-20 01:53,30.97,998.17,1023.96,214,18.58,1.12,-20,1
1710896083,2024-03-20 01:54,30.97,998.17,1023.96,214,18.58,1.12,-21,1
1710896144,2024-03-20 01:55,30.96,998.14,1023.92,214,18.59,1.13,-20,1
1710896206,2024-03-20 01:56,30.94,998.13,1023.91,214,18.61,1.14,-20,1
1710896267,2024-03-20 01:57,31.01,998.11,1023.89,214,18.57,1.13,-22,1
1710896328,2024-03-20 01:58,30.95,998.08,1023.87,214,18.60,1.13,-20,1
1710896390,2024-03-20 01:59,31.02,998.08,1023.86,214,18.59,1.16,-20,1
1710896451,2024-03-20 02:00,30.94,998.11,1023.89,214,18.60,1.13,-21,1
1710896512,2024-03-20 02:01,30.93,998.11,1023.90,214,18.60,1.12,-20,1
1710896573,2024-03-20 02:02,30.93,998.07,1023.85,214,18.60,1.12,-19,1
1710896635,2024-03-20 02:03,30.94,998.12,1023.91,214,18.60,1.13,-22,1
1710896696,2024-03-20 02:04,31.23,998.09,1023.87,214,18.61,1.27,-20,1
1710896757,2024-03-20 02:05,30.96,998.10,1023.89,214,18.59,1.13,-21,1
1710896818,2024-03-20 02:06,30.91,998.09,1023.87,214,18.61,1.12,-21,1
1710896879,2024-03-20 02:07,30.93,998.06,1023.85,214,18.60,1.12,-22,1
1710896940,2024-03-20 02:09,30.93,998.07,1023.86,214,18.61,1.13,-21,1
1710897001,2024-03-20 02:10,30.93,998.06,1023.85,214,18.60,1.12,-22,1
1710897063,2024-03-20 02:11,30.93,998.05,1023.83,214,18.60,1.12,-21,1
1710897124,2024-03-20 02:12,30.92,998.02,1023.81,214,18.60,1.12,-21,1
1710897185,2024-03-20 02:13,30.87,998.01,1023.80,214,18.59,1.09,-21,1
1710897246,2024-03-20 02:14,30.91,998.03,1023.81,214,18.61,1.12,-21,1
1710897307,2024-03-20 02:15,30.90,997.99,1023.78,214,18.60,1.11,-21,1
1710897368,2024-03-20 02:16,30.93,997.97,1023.75,214,18.60,1.12,-21,1
1710897429,2024-03-20 02:17,30.89,998.00,1023.78,214,18.61,1.12,-22,1
1710897491,2024-03-20 02:18,30.88,998.00,1023.78,214,18.61,1.11,-21,1
1710897552,2024-03-20 02:19,30.76,998.01,1023.79,214,18.61,1.06,-21,1
1710897613,2024-03-20 02:20,31.17,997.98,1023.77,214,18.61,1.24,-21,1
1710897674,2024-03-20 02:21,30.90,997.99,1023.77,214,18.60,1.11,-22,1
1710897797,2024-03-20 02:23,30.90,998.00,1023.78,214,18.60,1.11,-22,1
1710897858,2024-03-20 02:24,30.90,998.00,1023.78,214,18.60,1.11,-22,1
1710897919,2024-03-20 02:25,30.93,998.00,1023.78,214,18.59,1.11,-21,1
1710897980,2024-03-20 02:26,30.93,997.97,1023.75,214,18.59,1.11,-21,1
1710898042,2024-03-20 02:27,30.89,998.00,1023.78,214,18.61,1.12,-21,1
1710898103,2024-03-20 02:28,30.54,998.01,1023.80,214,18.61,0.96,-22,1
1710898164,2024-03-20 02:29,30.88,997.99,1023.77,214,18.59,1.09,-21,1
1710898225,2024-03-20 02:30,30.89,998.00,1023.79,214,18.60,1.11,-21,1
1710898286,2024-03-20 02:31,30.87,997.98,1023.76,214,18.60,1.10,-22,1
1710898348,2024-03-20 02:32,30.88,997.99,1023.78,214,18.61,1.11,-20,1
1710898409,2024-03-20 02:33,30.89,997.98,1023.76,214,18.60,1.11,-21,1
1710898470,2024-03-20 02:34,30.90,997.98,1023.76,214,18.58,1.10,-21,1
1710898531,2024-03-20 02:35,30.89,997.97,1023.75,214,18.59,1.10,-21,1
1710898593,2024-03-20 02:36,30.90,997.96,1023.74,214,18.59,1.10,-20,1
1710898654,2024-03-20 02:37,30.84,997.95,1023.73,214,18.62,1.10,-18,1
1710898715,2024-03-20 02:38,30.85,997.98,1023.77,214,18.61,1.10,-21,1
1710898777,2024-03-20 02:39,30.83,997.95,1023.73,214,18.63,1.11,-20,1
1710898899,2024-03-20 02:41,30.87,997.95,1023.73,214,18.60,1.10,-21,1
1710899021,2024-03-20 02:43,30.82,997.92,1023.70,214,18.61,1.08,-23,1
1710899082,2024-03-20 02:44,30.82,997.93,1023.71,214,18.62,1.09,-21,1
1710899143,2024-03-20 02:45,30.83,997.91,1023.69,214,18.61,1.09,-21,1
1710899205,2024-03-20 02:46,30.84,997.92,1023.71,214,18.60,1.08,-21,1
1710899266,2024-03-20 02:47,30.83,997.91,1023.69,214,18.61,1.09,-22,1
1710899327,2024-03-20 02:48,30.81,997.90,1023.69,214,18.61,1.08,-22,1
1710899388,2024-03-20 02:49,30.81,997.92,1023.70,214,18.61,1.08,-21,1
1710899571,2024-03-20 02:52,30.83,997.94,1023.72,214,18.59,1.07,-21,1
1710899632,2024-03-20 02:53,30.81,997.90,1023.69,214,18.59,1.06,-21,1
1710899694,2024-03-20 02:54,30.82,997.93,1023.71,214,18.60,1.07,-21,1
1710899755,2024-03-20 02:55,30.83,997.94,1023.72,214,18.60,1.08,-22,1
1710899816,2024-03-20 02:56,30.81,997.90,1023.69,214,18.59,1.06,-21,1
1710899877,2024-03-20 02:57,30.64,997.92,1023.71,214,18.61,1.00,-21,1
1710899938,2024-03-20 02:58,30.79,997.92,1023.71,214,18.61,1.07,-22,1
1710899999,2024-03-20 02:59,30.79,997.94,1023.73,214,18.61,1.07,-21,1
1710900060,2024-03-20 03:01,30.79,997.93,1023.72,214,18.60,1.06,-22,1
1710900121,2024-03-20 03:02,30.77,997.94,1023.72,214,18.60,1.05,-21,1
1710900182,2024-03-20 03:03,30.73,997.92,1023.70,214,18.62,1.05,-21,1
1710900244,2024-03-20 03:04,30.77,997.94,1023.72,214,18.60,1.05,-21,1
1710900305,2024-03-20 03:05,30.74,997.92,1023.70,214,18.61,1.05,-21,1
1710900366,2024-03-20 03:06,30.73,997.93,1023.71,214,18.62,1.05,-21,1
1710900427,2024-03-20 03:07,30.40,997.87,1023.65,214,18.61,0.89,-21,1
1710900488,2024-03-20 03:08,30.76,997.91,1023.69,214,18.61,1.06,-21,1
1710900549,2024-03-20 03:09,30.75,997.90,1023.68,214,18.60,1.04,-21,1
1710900610,2024-03-20 03:10,30.73,997.90,1023.68,214,18.62,1.05,-22,1
1710900794,2024-03-20 03:13,30.73,997.87,1023.66,214,18.62,1.05,-22,1
1710900855,2024-03-20 03:14,30.73,997.87,1023.65,214,18.60,1.03,-22,1
1710900917,2024-03-20 03:15,30.73,997.86,1023.65,214,18.61,1.04,-21,1
1710900978,2024-03-20 03:16,30.74,997.86,1023.64,214,18.59,1.03,-22,1
1710901039,2024-03-20 03:17,30.63,997.88,1023.67,214,18.60,0.99,-21,1
1710901100,2024-03-20 03:18,30.70,997.86,1023.65,214,18.60,1.02,-22,1
1710901161,2024-03-20 03:19,30.72,997.87,1023.65,214,18.59,1.02,-21,1
1710901223,2024-03-20 03:20,30.74,997.84,1023.63,214,18.60,1.04,-21,1
1710901284,2024-03-20 03:21,30.77,997.85,1023.63,214,18.57,1.03,-23,1
1710901345,2024-03-20 03:22,30.74,997.85,1023.64,214,18.58,1.02,-21,1
1710901407,2024-03-20 03:23,30.73,997.86,1023.65,214,18.60,1.03,-20,1
1710901468,2024-03-20 03:24,30.56,997.86,1023.65,214,18.57,0.93,-21,1
1710901590,2024-03-20 03:26,30.70,997.92,1023.70,214,18.59,1.01,-22,1
1710901651,2024-03-20 03:27,30.74,997.91,1023.69,214,18.58,1.02,-21,1
1710901712,2024-03-20 03:28,30.70,997.94,1023.73,214,18.59,1.01,-21,1
1710901774,2024-03-20 03:29,30.69,997.96,1023.75,214,18.59,1.01,-20,1
1710901835,2024-03-20 03:30,30.66,997.97,1023.75,214,18.60,1.00,-22,1
1710901896,2024-03-20 03:31,30.66,997.95,1023.74,214,18.60,1.00,-21,1
1710901957,2024-03-20 03:32,30.67,997.94,1023.72,214,18.60,1.01,-21,1
1710902018,2024-03-20 03:33,30.67,997.93,1023.72,214,18.60,1.01,-21,1
1710902080,2024-03-20 03:34,30.68,997.94,1023.72,214,18.60,1.01,-21,1
1710902141,2024-03-20 03:35,30.82,997.94,1023.73,214,18.60,1.07,-20,1
1710902263,2024-03-20 03:37,30.68,997.91,1023.69,214,18.60,1.01,-21,1
1710902324,2024-03-20 03:38,30.68,997.90,1023.68,214,18.59,1.00,-21,1
1710902385,2024-03-20 03:39,30.68,997.90,1023.69,214,18.60,1.01,-21,1
1710902507,2024-03-20 03:41,30.67,997.86,1023.65,214,18.60,1.01,-22,1
1710902568,2024-03-20 03:42,30.71,997.88,1023.66,214,18.58,1.01,-22,1
1710902630,2024-03-20 03:43,30.70,997.85,1023.63,214,18.58,1.00,-21,1
1710902691,2024-03-20 03:44,30.68,997.87,1023.65,214,18.59,1.00,-21,1
1710902752,2024-03-20 03:45,30.67,997.85,1023.64,214,18.60,1.01,-21,1
1710902813,2024-03-20 03:46,30.69,997.84,1023.62,214,18.58,1.00,-22,1
1710902875,2024-03-20 03:47,30.69,997.86,1023.64,214,18.57,0.99,-21,1
1710902937,2024-03-20 03:48,30.68,997.84,1023.62,214,18.58,0.99,-23,1
1710902998,2024-03-20 03:49,30.66,997.82,1023.61,214,18.59,0.99,-21,1
1710903059,2024-03-20 03:50,30.64,997.75,1023.53,214,18.59,0.99,-22,1
1710903120,2024-03-20 03:52,30.67,997.74,1023.53,214,18.59,1.00,-21,1
1710903181,2024-03-20 03:53,30.63,997.70,1023.48,214,18.59,0.98,-21,1
1710903303,2024-03-20 03:55,30.67,997.71,1023.49,214,18.57,0.98,-22,1
1710903364,2024-03-20 03:56,30.63,997.71,1023.49,214,18.58,0.97,-22,1
1710903426,2024-03-20 03:57,30.64,997.70,1023.49,214,18.57,0.97,-21,1
1710903487,2024-03-20 03:58,30.65,997.72,1023.51,214,18.57,0.97,-20,1
1710903548,2024-03-20 03:59,30.67,997.73,1023.51,214,18.55,0.97,-20,1
1710903609,2024-03-20 04:00,30.68,997.73,1023.51,214,18.58,0.99,-21,1
1710903670,2024-03-20 04:01,30.63,997.73,1023.51,214,18.57,0.96,-21,1
1710903731,2024-03-20 04:02,30.62,997.75,1023.53,214,18.58,0.97,-20,1
1710903792,2024-03-20 04:03,30.62,997.76,1023.55,214,18.57,0.96,-21,1
1710903853,2024-03-20 04:04,30.60,997.77,1023.56,214,18.56,0.94,-21,1
1710903915,2024-03-20 04:05,30.62,997.78,1023.56,214,18.56,0.95,-22,1
1710903976,2024-03-20 04:06,30.63,997.81,1023.60,214,18.56,0.95,-22,1
1710904037,2024-03-20 04:07,30.59,997.83,1023.61,214,18.58,0.95,-22,1
1710904099,2024-03-20 04:08,30.59,997.81,1023.59,214,18.56,0.93,-22,1
1710904160,2024-03-20 04:09,30.59,997.82,1023.60,214,18.56,0.94,-21,1
1710904221,2024-03-20 04:10,30.56,997.83,1023.61,214,18.57,0.93,-22,1
1710904282,2024-03-20 04:11,30.58,997.83,1023.61,214,18.57,0.94,-20,1
1710904344,2024-03-20 04:12,30.44,997.81,1023.60,214,18.58,0.88,-20,1
1710904405,2024-03-20 04:13,30.62,997.82,1023.60,214,18.58,0.97,-21,1
1710904466,2024-03-20 04:14,30.73,997.84,1023.62,214,18.57,1.01,-21,1
1710904527,2024-03-20 04:15,30.58,997.83,1023.62,214,18.58,0.95,-22,1
1710904650,2024-03-20 04:17,30.63,997.84,1023.62,214,18.54,0.94,-21,1
1710904711,2024-03-20 04:18,30.60,997.85,1023.63,214,18.57,0.95,-21,1
1710904772,2024-03-20 04:19,30.60,997.88,1023.66,214,18.57,0.95,-21,1
1710904833,2024-03-20 04:20,30.60,997.87,1023.65,214,18.57,0.95,-22,1
1710904894,2024-03-20 04:21,30.57,997.90,1023.68,214,18.58,0.94,-19,1
1710905017,2024-03-20 04:23,30.57,997.89,1023.67,214,18.58,0.94,-21,1
1710905078,2024-03-20 04:24,30.61,997.89,1023.67,214,18.57,0.95,-20,1
1710905139,2024-03-20 04:25,30.62,997.89,1023.67,214,18.57,0.96,-21,1
1710905201,2024-03-20 04:26,30.62,997.88,1023.67,214,18.56,0.95,-21,1
1710905262,2024-03-20 04:27,30.61,997.88,1023.66,214,18.55,0.94,-20,1
1710905323,2024-03-20 04:28,30.61,997.87,1023.65,214,18.56,0.94,-22,1
1710905384,2024-03-20 04:29,30.60,997.90,1023.68,214,18.57,0.95,-21,1
1710905445,2024-03-20 04:30,30.62,997.92,1023.70,214,18.54,0.93,-22,1
1710905506,2024-03-20 04:31,30.65,997.89,1023.68,214,18.54,0.95,-21,1
1710905567,2024-03-20 04:32,30.61,997.90,1023.68,214,18.57,0.95,-21,1
1710905628,2024-03-20 04:33,30.63,997.89,1023.67,214,18.55,0.95,-21,1
1710905690,2024-03-20 04:34,30.62,997.87,1023.65,214,18.56,0.95,-22,1
1710905751,2024-03-20 04:35,30.60,997.87,1023.66,214,18.55,0.93,-21,1
1710905812,2024-03-20 04:36,30.62,997.88,1023.66,214,18.57,0.96,-21,1
1710905873,2024-03-20 04:37,30.62,997.88,1023.66,214,18.55,0.94,-21,1
1710905934,2024-03-20 04:38,30.58,997.89,1023.68,214,18.58,0.95,-21,1
1710905995,2024-03-20 04:39,30.58,997.87,1023.65,214,18.57,0.94,-21,1
1710906056,2024-03-20 04:40,30.58,997.85,1023.63,214,18.57,0.94,-20,1
1710906118,2024-03-20 04:41,30.59,997.86,1023.64,214,18.56,0.94,-22,1
1710906179,2024-03-20 04:42,30.49,997.85,1023.63,214,18.57,0.90,-21,1
1710906240,2024-03-20 04:44,30.57,997.83,1023.61,214,18.56,0.93,-22,1
1710906301,2024-03-20 04:45,30.56,997.86,1023.64,214,18.58,0.94,-21,1
1710906423,2024-03-20 04:47,30.60,997.87,1023.66,214,18.57,0.95,-21,1
1710906546,2024-03-20 04:49,30.56,997.88,1023.66,214,18.57,0.93,-21,1
1710906607,2024-03-20 04:50,30.59,997.89,1023.68,214,18.56,0.94,-19,1
1710906668,2024-03-20 04:51,30.57,997.91,1023.70,214,18.58,0.94,-21,1
1710906851,2024-03-20 04:54,30.59,997.92,1023.71,214,18.57,0.94,-21,1
1710906912,2024-03-20 04:55,30.57,997.92,1023.71,214,18.58,0.94,-22,1
1710907035,2024-03-20 04:57,30.59,997.97,1023.75,214,18.56,0.94,-20,1
1710907096,2024-03-20 04:58,30.60,997.98,1023.76,214,18.56,0.94,-21,1
1710907157,2024-03-20 04:59,30.57,997.97,1023.75,214,18.58,0.94,-21,1
1710907219,2024-03-20 05:00,30.57,997.98,1023.77,214,18.58,0.94,-22,1
1710907280,2024-03-20 05:01,30.57,998.00,1023.78,214,18.58,0.94,-21,1
1710907341,2024-03-20 05:02,30.74,997.97,1023.75,214,18.56,1.00,-22,1
1710907463,2024-03-20 05:04,30.59,998.00,1023.78,214,18.56,0.94,-21,1
1710907524,2024-03-20 05:05,30.58,997.98,1023.76,214,18.56,0.93,-22,1
1710907585,2024-03-20 05:06,30.59,997.95,1023.73,214,18.56,0.94,-19,1
1710907646,2024-03-20 05:07,30.60,997.96,1023.75,214,18.55,0.93,-19,1
1710907708,2024-03-20 05:08,30.57,997.95,1023.73,214,18.56,0.93,-22,1
1710907769,2024-03-20 05:09,30.57,997.94,1023.72,214,18.55,0.92,-21,1
1710907830,2024-03-20 05:10,30.59,997.95,1023.73,214,18.54,0.92,-22,1
1710907891,2024-03-20 05:11,30.60,997.94,1023.72,214,18.54,0.92,-21,1
1710907952,2024-03-20 05:12,30.54,997.95,1023.73,214,18.57,0.92,-21,1
1710908014,2024-03-20 05:13,30.58,997.94,1023.73,214,18.55,0.92,-19,1
1710908075,2024-03-20 05:14,30.52,997.93,1023.71,214,18.57,0.91,-17,1
1710908136,2024-03-20 05:15,30.52,997.95,1023.73,214,18.58,0.92,-21,1
1710908197,2024-03-20 05:16,30.73,997.93,1023.72,214,18.56,1.00,-20,1
1710908259,2024-03-20 05:17,30.51,997.95,1023.74,214,18.58,0.92,-18,1
1710908320,2024-03-20 05:18,30.53,997.97,1023.75,214,18.57,0.92,-21,1
1710908381,2024-03-20 05:19,30.53,997.98,1023.76,214,18.57,0.92,-21,1
1710908442,2024-03-20 05:20,30.53,997.97,1023.76,214,18.57,0.92,-21,1
1710908504,2024-03-20 05:21,30.51,997.95,1023.74,214,18.58,0.92,-21,1
1710908565,2024-03-20 05:22,30.52,997.94,1023.72,214,18.56,0.91,-21,1
1710908626,2024-03-20 05:23,30.52,997.94,1023.72,214,18.58,0.92,-21,1
1710908687,2024-03-20 05:24,30.73,997.94,1023.73,214,18.55,0.99,-22,1
1710908748,2024-03-20 05:25,30.53,997.93,1023.71,214,18.55,0.90,-21,1
1710908809,2024-03-20 05:26,30.52,997.94,1023.72,214,18.56,0.91,-22,1
1710908870,2024-03-20 05:27,30.50,997.95,1023.73,214,18.57,0.90,-21,1
1710908931,2024-03-20 05:28,30.51,997.96,1023.74,214,18.56,0.90,-20,1
1710908992,2024-03-20 05:29,30.49,997.95,1023.73,214,18.57,0.90,-22,1
1710909054,2024-03-20 05:30,30.48,997.96,1023.74,214,18.58,0.90,-21,1
1710909115,2024-03-20 05:31,30.47,997.97,1023.75,214,18.58,0.90,-21,1
1710909176,2024-03-20 05:32,30.49,997.95,1023.73,214,18.57,0.90,-20,1
1710909237,2024-03-20 05:33,30.50,997.94,1023.72,214,18.55,0.89,-21,1
1710909299,2024-03-20 05:34,30.51,997.97,1023.75,214,18.55,0.89,-21,1
1710909360,2024-03-20 05:36,30.54,997.99,1023.77,214,18.55,0.91,-21,1
1710909421,2024-03-20 05:37,30.50,997.95,1023.74,214,18.56,0.90,-22,1
1710909482,2024-03-20 05:38,30.50,997.95,1023.73,214,18.56,0.90,-21,1
1710909543,2024-03-20 05:39,30.51,997.90,1023.68,214,18.55,0.89,-21,1
1710909604,2024-03-20 05:40,30.50,997.91,1023.70,214,18.56,0.90,-21,1
1710909665,2024-03-20 05:41,30.49,997.90,1023.69,214,18.56,0.89,-22,1
1710909727,2024-03-20 05:42,30.48,997.92,1023.70,214,18.58,0.90,-21,1
1710909788,2024-03-20 05:43,30.49,997.91,1023.70,214,18.57,0.90,-21,1
1710909849,2024-03-20 05:44,30.48,997.92,1023.70,214,18.57,0.89,-20,1
1710909910,2024-03-20 05:45,30.50,997.93,1023.71,214,18.56,0.90,-21,1
1710909972,2024-03-20 05:46,30.46,997.93,1023.72,214,18.58,0.89,-22,1
1710910033,2024-03-20 05:47,30.49,997.91,1023.70,214,18.56,0.89,-22,1
1710910094,2024-03-20 05:48,30.46,997.91,1023.69,214,18.57,0.88,-21,1
1710910155,2024-03-20 05:49,30.49,997.87,1023.65,214,18.55,0.88,-21,1
1710910216,2024-03-20 05:50,30.46,997.92,1023.70,214,18.57,0.89,-20,1
1710910277,2024-03-20 05:51,30.52,997.93,1023.71,214,18.55,0.90,-21,1
1710910339,2024-03-20 05:52,30.46,997.93,1023.71,214,18.56,0.88,-22,1
1710910400,2024-03-20 05:53,30.47,997.92,1023.70,214,18.56,0.88,-20,1
1710910461,2024-03-20 05:54,30.40,997.90,1023.69,214,18.56,0.85,-22,1
1710910522,2024-03-20 05:55,30.46,997.89,1023.67,214,18.56,0.88,-22,1
1710910583,2024-03-20 05:56,30.45,997.91,1023.69,214,18.55,0.86,-21,1
1710910644,2024-03-20 05:57,30.50,997.92,1023.70,214,18.56,0.90,-21,1
1710910705,2024-03-20 05:58,30.46,997.91,1023.69,214,18.56,0.88,-21,1
1710910767,2024-03-20 05:59,30.47,997.91,1023.70,214,18.54,0.86,-21,1
1710910828,2024-03-20 06:00,30.45,997.90,1023.69,214,18.56,0.87,-21,1
1710910889,2024-03-20 06:01,30.43,997.90,1023.69,214,18.57,0.87,-22,1
1710910950,2024-03-20 06:02,30.45,997.88,1023.67,214,18.53,0.84,-21,1
1710911011,2024-03-20 06:03,30.47,997.88,1023.67,214,18.54,0.86,-21,1
1710911073,2024-03-20 06:04,30.44,997.92,1023.71,214,18.55,0.86,-20,1
1710911134,2024-03-20 06:05,30.44,997.91,1023.69,214,18.55,0.86,-21,1
1710911195,2024-03-20 06:06,30.43,997.90,1023.68,214,18.54,0.85,-21,1
1710911256,2024-03-20 06:07,30.39,997.92,1023.71,214,18.56,0.85,-21,1
1710911318,2024-03-20 06:08,30.38,997.94,1023.72,214,18.57,0.85,-21,1
1710911379,2024-03-20 06:09,30.45,997.95,1023.74,214,18.53,0.84,-21,1
1710911440,2024-03-20 06:10,30.43,997.99,1023.77,214,18.53,0.84,-21,1
1710911501,2024-03-20 06:11,30.39,997.99,1023.77,214,18.56,0.85,-19,1
1710911563,2024-03-20 06:12,30.38,997.96,1023.74,214,18.54,0.82,-21,1
1710911624,2024-03-20 06:13,30.39,997.98,1023.76,214,18.54,0.83,-22,1
1710911685,2024-03-20 06:14,30.41,998.00,1023.78,214,18.54,0.84,-21,1
1710911746,2024-03-20 06:15,30.27,997.99,1023.77,214,18.54,0.77,-21,1
1710911807,2024-03-20 06:16,30.41,997.98,1023.76,214,18.54,0.84,-21,1
1710911869,2024-03-20 06:17,30.39,997.97,1023.75,214,18.55,0.84,-21,1
1710911930,2024-03-20 06:18,30.39,998.00,1023.79,214,18.57,0.86,-21,1
1710911991,2024-03-20 06:19,30.37,997.99,1023.78,214,18.56,0.84,-21,1
1710912052,2024-03-20 06:20,30.40,998.01,1023.79,214,18.54,0.83,-21,1
1710912113,2024-03-20 06:21,30.48,998.03,1023.81,214,18.56,0.89,-22,1
1710912174,2024-03-20 06:22,30.39,998.02,1023.81,214,18.55,0.84,-20,1
1710912235,2024-03-20 06:23,30.38,998.05,1023.84,214,18.56,0.84,-22,1
1710912297,2024-03-20 06:24,30.41,998.05,1023.84,214,18.54,0.84,-22,1
1710912358,2024-03-20 06:25,30.39,998.03,1023.81,214,18.55,0.84,-22,1
1710912419,2024-03-20 06:26,30.38,998.05,1023.83,214,18.55,0.83,-21,1
1710912480,2024-03-20 06:28,30.37,998.05,1023.83,214,18.57,0.85,-20,1
1710912541,2024-03-20 06:29,30.39,998.03,1023.81,214,18.55,0.84,-21,1
1710912602,2024-03-20 06:30,30.37,998.03,1023.81,214,18.56,0.84,-21,1
1710912725,2024-03-20 06:32,30.59,998.02,1023.81,214,18.56,0.94,-20,1
1710912786,2024-03-20 06:33,30.39,998.05,1023.83,214,18.55,0.84,-21,1
1710912847,2024-03-20 06:34,30.37,998.10,1023.89,214,18.56,0.84,-21,1
1710912908,2024-03-20 06:35,30.37,998.12,1023.90,214,18.56,0.84,-22,1
1710912969,2024-03-20 06:36,30.41,998.13,1023.91,214,18.53,0.83,-22,1
1710913031,2024-03-20 06:37,30.45,998.14,1023.92,214,18.54,0.85,-20,1
1710913092,2024-03-20 06:38,30.42,998.16,1023.94,214,18.53,0.83,-22,1
1710913153,2024-03-20 06:39,30.38,998.10,1023.88,214,18.55,0.83,-21,1
1710913214,2024-03-20 06:40,30.43,998.13,1023.91,214,18.50,0.81,-22,1
1710913275,2024-03-20 06:41,30.35,998.14,1023.92,214,18.55,0.82,-21,1
1710913336,2024-03-20 06:42,30.34,998.16,1023.94,214,18.56,0.82,-20,1
1710913398,2024-03-20 06:43,30.67,998.16,1023.95,214,18.53,0.95,-21,1
1710913459,2024-03-20 06:44,30.42,998.18,1023.97,214,18.52,0.83,-20,1
1710913520,2024-03-20 06:45,30.47,998.20,1023.98,214,18.51,0.84,-22,1
1710913582,2024-03-20 06:46,30.44,998.23,1024.01,214,18.53,0.84,-21,1
1710913643,2024-03-20 06:47,30.45,998.22,1024.00,214,18.50,0.82,-21,1
1710913704,2024-03-20 06:48,30.46,998.20,1023.98,214,18.52,0.84,-22,1
1710913765,2024-03-20 06:49,30.46,998.25,1024.03,214,18.51,0.83,-21,1
1710913826,2024-03-20 06:50,30.37,998.23,1024.02,214,18.53,0.81,-20,1
1710913887,2024-03-20 06:51,30.40,998.27,1024.05,214,18.56,0.85,-21,1
1710913948,2024-03-20 06:52,30.44,998.29,1024.07,214,18.56,0.87,-22,1
1710914009,2024-03-20 06:53,30.49,998.27,1024.06,214,18.53,0.86,-20,1
1710914070,2024-03-20 06:54,30.47,998.26,1024.05,214,18.53,0.85,-19,1
1710914132,2024-03-20 06:55,30.50,998.26,1024.04,214,18.52,0.86,-22,1
1710914193,2024-03-20 06:56,30.43,998.24,1024.02,214,18.53,0.84,-22,1
1710914254,2024-03-20 06:57,30.49,998.23,1024.01,214,18.53,0.86,-22,1
1710914315,2024-03-20 06:58,30.49,998.25,1024.04,214,18.54,0.87,-21,1
1710914437,2024-03-20 07:00,30.54,998.25,1024.03,214,18.55,0.91,-22,1
1710914498,2024-03-20 07:01,30.49,998.24,1024.02,214,18.57,0.90,-20,1
1710914560,2024-03-20 07:02,30.57,998.22,1024.00,214,18.56,0.93,-20,1
1710914621,2024-03-20 07:03,30.39,998.24,1024.02,214,18.57,0.86,-21,1
1710914743,2024-03-20 07:05,30.49,998.25,1024.03,214,18.56,0.89,-22,1
1710914804,2024-03-20 07:06,30.45,998.23,1024.01,214,18.57,0.88,-21,1
1710914865,2024-03-20 07:07,30.45,998.25,1024.03,214,18.57,0.88,-22,1
1710914926,2024-03-20 07:08,30.45,998.24,1024.03,214,18.57,0.88,-21,1
1710914988,2024-03-20 07:09,30.45,998.27,1024.05,214,18.57,0.88,-21,1
1710915049,2024-03-20 07:10,30.46,998.28,1024.06,214,18.58,0.89,-21,1
1710915110,2024-03-20 07:11,30.45,998.27,1024.05,214,18.59,0.90,-21,1
1710915171,2024-03-20 07:12,30.47,998.29,1024.07,214,18.59,0.91,-21,1
1710915232,2024-03-20 07:13,30.43,998.27,1024.05,214,18.60,0.90,-21,1
1710915294,2024-03-20 07:14,30.47,998.26,1024.04,214,18.58,0.90,-21,1
1710915355,2024-03-20 07:15,30.47,998.26,1024.04,214,18.58,0.90,-22,1
1710915416,2024-03-20 07:16,30.45,998.25,1024.04,214,18.58,0.89,-20,1
1710915477,2024-03-20 07:17,30.48,998.26,1024.04,214,18.57,0.89,-22,1
1710915539,2024-03-20 07:18,30.47,998.26,1024.04,214,18.57,0.89,-22,1
1710915600,2024-03-20 07:20,30.48,998.25,1024.03,214,18.57,0.89,-21,1
1710915661,2024-03-20 07:21,30.47,998.25,1024.04,214,18.58,0.90,-21,1
1710915722,2024-03-20 07:22,30.62,998.23,1024.01,214,18.60,0.99,-21,1
1710915783,2024-03-20 07:23,30.41,998.22,1024.01,214,18.61,0.90,-21,1
1710915844,2024-03-20 07:24,30.47,998.22,1024.00,214,18.58,0.90,-20,1
1710915905,2024-03-20 07:25,30.47,998.27,1024.05,214,18.58,0.90,-21,1
1710915966,2024-03-20 07:26,30.44,998.24,1024.03,214,18.58,0.88,-22,1
1710916027,2024-03-20 07:27,30.45,998.27,1024.05,214,18.58,0.89,-22,1
1710916088,2024-03-20 07:28,30.48,998.29,1024.07,214,18.57,0.89,-22,1
1710916149,2024-03-20 07:29,30.42,998.29,1024.08,214,18.58,0.87,-21,1
1710916211,2024-03-20 07:30,30.42,998.30,1024.08,214,18.59,0.88,-21,1
1710916271,2024-03-20 07:31,30.39,998.31,1024.10,214,18.61,0.89,-21,1
1710916333,2024-03-20 07:32,30.43,998.32,1024.10,214,18.59,0.89,-22,1
1710916394,2024-03-20 07:33,30.57,998.33,1024.11,214,18.61,0.97,-21,1
1710916455,2024-03-20 07:34,30.31,998.33,1024.12,214,18.61,0.85,-21,1
1710916516,2024-03-20 07:35,30.42,998.35,1024.13,214,18.59,0.88,-21,1
1710916577,2024-03-20 07:36,30.52,998.35,1024.13,214,18.57,0.91,-19,1
1710916638,2024-03-20 07:37,30.49,998.37,1024.16,214,18.59,0.92,-21,1
1710916699,2024-03-20 07:38,30.47,998.37,1024.16,214,18.59,0.91,-20,1
1710916760,2024-03-20 07:39,30.56,998.37,1024.15,214,18.57,0.93,-22,1
1710916821,2024-03-20 07:40,30.53,998.39,1024.17,214,18.55,0.90,-21,1
1710916882,2024-03-20 07:41,30.49,998.38,1024.17,214,18.58,0.91,-22,1
1710916943,2024-03-20 07:42,30.42,998.34,1024.12,214,18.58,0.87,-22,1
1710917004,2024-03-20 07:43,30.64,998.36,1024.15,214,18.54,0.94,-22,1
1710917065,2024-03-20 07:44,30.65,998.32,1024.10,214,18.55,0.96,-22,1
1710917126,2024-03-20 07:45,30.67,998.35,1024.13,214,18.54,0.96,-21,1
1710917188,2024-03-20 07:46,30.58,998.35,1024.13,214,18.58,0.95,-22,1
1710917249,2024-03-20 07:47,30.65,998.35,1024.14,214,18.57,0.97,-21,1
1710917311,2024-03-20 07:48,30.64,998.35,1024.13,214,18.56,0.96,-20,1
1710917372,2024-03-20 07:49,30.62,998.36,1024.14,214,18.57,0.96,-20,1
1710917434,2024-03-20 07:50,30.65,998.38,1024.16,214,18.56,0.96,-22,1
1710917495,2024-03-20 07:51,30.65,998.36,1024.15,214,18.56,0.96,-21,1
1710917556,2024-03-20 07:52,30.65,998.41,1024.19,214,18.57,0.97,-21,1
1710917617,2024-03-20 07:53,30.65,998.40,1024.19,214,18.57,0.97,-21,1
1710917678,2024-03-20 07:54,30.69,998.41,1024.20,214,18.58,1.00,-21,1
1710917739,2024-03-20 07:55,30.70,998.42,1024.20,214,18.57,0.99,-22,1
1710917800,2024-03-20 07:56,30.68,998.44,1024.22,214,18.58,0.99,-20,1
1710917923,2024-03-20 07:58,30.64,998.50,1024.28,214,18.59,0.99,-21,1
1710917984,2024-03-20 07:59,30.70,998.47,1024.26,214,18.60,1.02,-20,1
1710918106,2024-03-20 08:01,30.71,998.45,1024.23,214,18.58,1.01,-20,1
1710918167,2024-03-20 08:02,30.76,998.48,1024.26,214,18.56,1.01,-21,1
1710918228,2024-03-20 08:03,30.74,998.49,1024.28,214,18.56,1.00,-21,1
1710918289,2024-03-20 08:04,30.73,998.51,1024.29,214,18.56,1.00,-21,1
1710918350,2024-03-20 08:05,30.48,998.50,1024.28,214,18.53,0.86,-20,1
1710918411,2024-03-20 08:06,30.74,998.52,1024.31,214,18.58,1.02,-22,1
1710918533,2024-03-20 08:08,30.70,998.51,1024.29,214,18.59,1.01,-21,1
1710918594,2024-03-20 08:09,30.73,998.53,1024.31,214,18.59,1.03,-21,1
1710918656,2024-03-20 08:10,30.53,998.51,1024.29,214,18.56,0.91,-21,1
1710918717,2024-03-20 08:11,30.80,998.51,1024.29,214,18.56,1.03,-21,1
1710918778,2024-03-20 08:12,30.76,998.50,1024.28,214,18.57,1.02,-22,1
1710918839,2024-03-20 08:13,30.78,998.48,1024.26,214,18.58,1.04,-21,1
1710918900,2024-03-20 08:15,30.77,998.47,1024.26,214,18.58,1.04,-22,1
1710918961,2024-03-20 08:16,30.73,998.46,1024.24,214,18.60,1.03,-21,1
1710919022,2024-03-20 08:17,30.70,998.45,1024.23,214,18.62,1.04,-21,1
1710919083,2024-03-20 08:18,30.43,998.41,1024.20,214,18.61,0.91,-22,1
1710919144,2024-03-20 08:19,30.74,998.43,1024.21,214,18.58,1.02,-21,1
1710919205,2024-03-20 08:20,30.70,998.43,1024.21,214,18.60,1.02,-22,1
1710919266,2024-03-20 08:21,30.67,998.42,1024.20,214,18.61,1.01,-21,1
1710919327,2024-03-20 08:22,30.72,998.40,1024.18,214,18.60,1.03,-22,1
1710919449,2024-03-20 08:24,30.74,998.44,1024.23,214,18.60,1.04,-21,1
1710919510,2024-03-20 08:25,30.74,998.39,1024.17,214,18.58,1.02,-22,1
1710919571,2024-03-20 08:26,30.74,998.42,1024.20,214,18.61,1.05,-21,1
1710919632,2024-03-20 08:27,30.73,998.40,1024.18,214,18.62,1.05,-22,1
1710919693,2024-03-20 08:28,30.67,998.41,1024.19,214,18.65,1.05,-20,1
1710919754,2024-03-20 08:29,30.69,998.41,1024.19,214,18.61,1.02,-22,1
1710919815,2024-03-20 08:30,30.67,998.39,1024.17,214,18.61,1.01,-22,1
1710919876,2024-03-20 08:31,30.74,998.39,1024.17,214,18.59,1.03,-21,1
1710919937,2024-03-20 08:32,30.76,998.40,1024.18,214,18.57,1.02,-22,1
1710919998,2024-03-20 08:33,30.74,998.38,1024.16,214,18.60,1.04,-22,1
1710920059,2024-03-20 08:34,30.68,998.39,1024.18,214,18.64,1.05,-21,1
1710920181,2024-03-20 08:36,30.73,998.40,1024.19,214,18.61,1.04,-20,1
1710920242,2024-03-20 08:37,30.73,998.42,1024.20,214,18.62,1.05,-22,1
1710920303,2024-03-20 08:38,30.88,998.44,1024.22,214,18.61,1.11,-20,1
1710920364,2024-03-20 08:39,30.82,998.43,1024.21,214,18.59,1.07,-21,1
1710920426,2024-03-20 08:40,30.96,998.43,1024.21,214,18.59,1.13,-22,1
1710920487,2024-03-20 08:41,31.12,998.45,1024.23,214,18.58,1.19,-22,1
1710920548,2024-03-20 08:42,30.75,998.42,1024.20,214,18.61,1.05,-21,1
1710920609,2024-03-20 08:43,30.73,998.42,1024.20,214,18.62,1.05,-21,1
1710920670,2024-03-20 08:44,30.74,998.42,1024.21,214,18.60,1.04,-22,1
1710920731,2024-03-20 08:45,30.77,998.45,1024.23,214,18.62,1.07,-21,1
1710920792,2024-03-20 08:46,30.75,998.44,1024.23,214,18.63,1.07,-21,1
1710920854,2024-03-20 08:47,30.73,998.47,1024.25,214,18.65,1.08,-22,1
1710920915,2024-03-20 08:48,30.70,998.49,1024.28,214,18.66,1.07,-21,1
1710920976,2024-03-20 08:49,30.74,998.46,1024.24,214,18.62,1.06,-21,1
1710921037,2024-03-20 08:50,30.71,998.45,1024.23,214,18.61,1.03,-22,1
1710921098,2024-03-20 08:51,30.73,998.46,1024.25,214,18.61,1.04,-21,1
1710921159,2024-03-20 08:52,30.74,998.43,1024.22,214,18.62,1.06,-21,1
1710921220,2024-03-20 08:53,30.42,998.44,1024.23,214,18.61,0.90,-19,1
1710921344,2024-03-20 08:55,30.73,998.44,1024.23,214,18.62,1.05,-21,1
1710921405,2024-03-20 08:56,30.55,998.45,1024.23,214,18.61,0.96,-19,1
1710921466,2024-03-20 08:57,30.73,998.47,1024.25,214,18.64,1.07,-21,1
1710921527,2024-03-20 08:58,30.75,998.44,1024.22,214,18.62,1.06,-21,1
1710921711,2024-03-20 09:01,30.79,998.51,1024.29,214,18.64,1.10,-20,1
1710921772,2024-03-20 09:02,30.78,998.52,1024.30,214,18.66,1.11,-22,1
1710921833,2024-03-20 09:03,30.77,998.54,1024.32,214,18.66,1.10,-22,1
1710921894,2024-03-20 09:04,30.79,998.55,1024.34,214,18.64,1.10,-21,1
1710921956,2024-03-20 09:05,30.74,998.54,1024.32,214,18.67,1.10,-21,1
1710922017,2024-03-20 09:06,30.67,998.55,1024.33,214,18.65,1.05,-22,1
1710922077,2024-03-20 09:07,30.70,998.54,1024.32,214,18.66,1.07,-22,1
1710922138,2024-03-20 09:08,30.71,998.51,1024.29,214,18.64,1.06,-23,1
1710922199,2024-03-20 09:09,30.71,998.55,1024.33,214,18.65,1.07,-21,1
1710922261,2024-03-20 09:11,30.78,998.52,1024.30,214,18.64,1.09,-21,1
1710922322,2024-03-20 09:12,30.76,998.55,1024.33,214,18.66,1.10,-21,1
1710922383,2024-03-20 09:13,30.71,998.55,1024.34,214,18.67,1.09,-21,1
1710922444,2024-03-20 09:14,30.68,998.54,1024.32,214,18.65,1.06,-22,1
1710922505,2024-03-20 09:15,30.75,998.53,1024.31,214,18.63,1.07,-21,1
1710922566,2024-03-20 09:16,30.73,998.51,1024.29,214,18.67,1.09,-21,1
1710922627,2024-03-20 09:17,30.70,998.51,1024.30,214,18.67,1.08,-21,1
1710922688,2024-03-20 09:18,30.74,998.48,1024.27,214,18.66,1.09,-21,1
1710922810,2024-03-20 09:20,30.77,998.51,1024.29,214,18.61,1.06,-22,1
1710922871,2024-03-20 09:21,30.73,998.51,1024.29,214,18.64,1.07,-22,1
1710922932,2024-03-20 09:22,30.76,998.50,1024.29,214,18.63,1.07,-21,1
1710922993,2024-03-20 09:23,30.77,998.51,1024.30,214,18.64,1.09,-22,1
1710923054,2024-03-20 09:24,30.77,998.51,1024.29,214,18.64,1.09,-21,1
1710923115,2024-03-20 09:25,30.81,998.50,1024.29,214,18.62,1.09,-19,1
1710923176,2024-03-20 09:26,30.82,998.46,1024.24,214,18.62,1.09,-21,1
1710923237,2024-03-20 09:27,30.86,998.48,1024.26,214,18.60,1.09,-22,1
1710923298,2024-03-20 09:28,30.61,998.48,1024.27,214,18.63,1.01,-21,1
1710923359,2024-03-20 09:29,30.86,998.43,1024.22,214,18.60,1.09,-19,1
1710923420,2024-03-20 09:30,30.88,998.43,1024.22,214,18.59,1.09,-21,1
1710923481,2024-03-20 09:31,30.85,998.42,1024.20,214,18.64,1.12,-22,1
1710923542,2024-03-20 09:32,30.83,998.48,1024.26,214,18.65,1.12,-22,1
1710923664,2024-03-20 09:34,30.86,998.44,1024.22,214,18.63,1.12,-21,1
1710923725,2024-03-20 09:35,30.84,998.43,1024.21,214,18.63,1.11,-22,1
1710923786,2024-03-20 09:36,30.78,998.41,1024.20,214,18.67,1.12,-22,1
1710923847,2024-03-20 09:37,30.83,998.41,1024.19,214,18.64,1.12,-21,1
1710923908,2024-03-20 09:38,31.03,998.36,1024.14,214,18.62,1.18,-21,1
1710923969,2024-03-20 09:39,30.88,998.34,1024.12,214,18.62,1.12,-22,1
1710924030,2024-03-20 09:40,30.83,998.35,1024.14,214,18.65,1.12,-20,1
1710924092,2024-03-20 09:41,30.84,998.31,1024.09,214,18.67,1.15,-20,1
1710924153,2024-03-20 09:42,30.87,998.29,1024.08,214,18.63,1.13,-21,1
1710924214,2024-03-20 09:43,30.82,998.28,1024.06,214,18.66,1.13,-20,1
1710924275,2024-03-20 09:44,30.83,998.31,1024.10,214,18.63,1.11,-21,1
1710924336,2024-03-20 09:45,30.82,998.33,1024.11,214,18.63,1.10,-20,1
1710924398,2024-03-20 09:46,30.88,998.29,1024.07,214,18.62,1.12,-22,1
1710924460,2024-03-20 09:47,30.84,998.29,1024.07,214,18.66,1.14,-21,1
1710924582,2024-03-20 09:49,30.82,998.26,1024.04,214,18.65,1.12,-21,1
1710924643,2024-03-20 09:50,30.80,998.23,1024.01,214,18.64,1.10,-21,1
1710924704,2024-03-20 09:51,30.80,998.20,1023.98,214,18.65,1.11,-21,1
1710924765,2024-03-20 09:52,30.74,998.23,1024.01,214,18.67,1.10,-21,1
1710924826,2024-03-20 09:53,30.79,998.21,1024.00,214,18.63,1.09,-21,1
1710924887,2024-03-20 09:54,30.86,998.20,1023.98,214,18.59,1.08,-21,1
1710924948,2024-03-20 09:55,30.88,998.18,1023.96,214,18.60,1.10,-21,1
1710925009,2024-03-20 09:56,30.86,998.16,1023.94,214,18.63,1.12,-21,1
1710925070,2024-03-20 09:57,30.87,998.16,1023.95,214,18.59,1.09,-21,1
1710925131,2024-03-20 09:58,30.87,998.15,1023.94,214,18.61,1.11,-21,1
1710925192,2024-03-20 09:59,30.90,998.14,1023.92,214,18.60,1.11,-21,1
1710925253,2024-03-20 10:00,30.91,998.12,1023.90,214,18.63,1.14,-21,1
1710925314,2024-03-20 10:01,30.94,998.13,1023.91,214,18.62,1.15,-21,1
1710925375,2024-03-20 10:02,30.97,998.13,1023.91,214,18.59,1.13,-21,1
1710925436,2024-03-20 10:03,30.92,998.14,1023.93,214,18.62,1.14,-21,1
1710925498,2024-03-20 10:04,31.05,998.12,1023.90,214,18.61,1.19,-21,1
1710925559,2024-03-20 10:05,30.87,998.08,1023.87,214,18.60,1.10,-23,1
1710925620,2024-03-20 10:07,30.93,998.11,1023.89,214,18.63,1.15,-21,1
1710925681,2024-03-20 10:08,30.93,998.11,1023.89,214,18.60,1.12,-21,1
1710925742,2024-03-20 10:09,30.87,998.13,1023.91,214,18.60,1.10,-21,1
1710925803,2024-03-20 10:10,30.88,998.06,1023.85,214,18.58,1.09,-21,1
1710925925,2024-03-20 10:12,30.94,998.07,1023.85,214,18.59,1.12,-19,1
1710925987,2024-03-20 10:13,30.94,998.06,1023.84,214,18.60,1.13,-20,1
1710926048,2024-03-20 10:14,30.97,998.10,1023.89,214,18.59,1.13,-22,1
1710926109,2024-03-20 10:15,30.98,998.06,1023.85,214,18.58,1.13,-20,1
1710926170,2024-03-20 10:16,30.96,998.07,1023.85,214,18.59,1.13,-22,1
1710926231,2024-03-20 10:17,30.99,998.10,1023.89,214,18.59,1.14,-22,1
1710926292,2024-03-20 10:18,30.97,998.07,1023.85,214,18.58,1.12,-21,1
1710926353,2024-03-20 10:19,30.93,998.06,1023.84,214,18.60,1.12,-22,1
1710926414,2024-03-20 10:20,30.94,998.05,1023.84,214,18.60,1.13,-21,1
1710926475,2024-03-20 10:21,30.97,998.07,1023.85,214,18.58,1.12,-21,1
1710926536,2024-03-20 10:22,30.93,998.05,1023.84,214,18.57,1.10,-21,1
1710926597,2024-03-20 10:23,31.01,998.05,1023.83,214,18.58,1.14,-22,1
1710926658,2024-03-20 10:24,31.00,998.06,1023.85,214,18.58,1.14,-21,1
1710926719,2024-03-20 10:25,30.98,998.07,1023.85,214,18.57,1.12,-21,1
1710926780,2024-03-20 10:26,31.12,998.14,1023.92,214,18.55,1.17,-23,1
1710926841,2024-03-20 10:27,30.99,998.08,1023.86,214,18.56,1.12,-21,1
1710926902,2024-03-20 10:28,30.90,998.09,1023.87,214,18.57,1.09,-20,1
1710926964,2024-03-20 10:29,30.96,998.06,1023.84,214,18.57,1.11,-21,1
1710927025,2024-03-20 10:30,31.03,998.08,1023.87,214,18.54,1.12,-22,1
1710927086,2024-03-20 10:31,31.03,998.02,1023.80,214,18.52,1.10,-21,1
1710927147,2024-03-20 10:32,31.05,998.02,1023.81,214,18.53,1.12,-22,1
1710927269,2024-03-20 10:34,31.07,998.02,1023.80,214,18.53,1.13,-21,1
1710927330,2024-03-20 10:35,31.06,997.99,1023.77,214,18.53,1.12,-21,1
1710927392,2024-03-20 10:36,31.04,998.00,1023.78,214,18.53,1.11,-21,1
1710927453,2024-03-20 10:37,31.06,997.98,1023.76,214,18.53,1.12,-21,1
1710927514,2024-03-20 10:38,31.05,997.98,1023.76,214,18.54,1.13,-21,1
1710927575,2024-03-20 10:39,31.12,997.98,1023.77,214,18.54,1.16,-22,1
1710927636,2024-03-20 10:40,31.19,997.96,1023.75,214,18.51,1.16,-21,1
1710927759,2024-03-20 10:42,31.05,997.91,1023.69,214,18.53,1.12,-21,1
1710927820,2024-03-20 10:43,31.08,997.89,1023.67,214,18.51,1.11,-21,1
1710927942,2024-03-20 10:45,30.97,997.93,1023.71,214,18.51,1.07,-21,1
1710928003,2024-03-20 10:46,31.08,997.93,1023.72,214,18.50,1.11,-22,1
1710928064,2024-03-20 10:47,31.11,997.89,1023.67,214,18.48,1.10,-21,1
1710928125,2024-03-20 10:48,31.11,997.93,1023.71,214,18.50,1.12,-21,1
1710928187,2024-03-20 10:49,31.12,997.92,1023.70,214,18.50,1.12,-21,1
1710928248,2024-03-20 10:50,31.16,997.96,1023.74,214,18.50,1.14,-22,1
1710928308,2024-03-20 10:51,31.09,997.93,1023.71,214,18.49,1.10,-20,1
1710928369,2024-03-20 10:52,31.17,997.94,1023.72,214,18.51,1.15,-21,1
1710928430,2024-03-20 10:53,31.15,997.91,1023.69,214,18.51,1.14,-22,1
1710928491,2024-03-20 10:54,31.10,997.87,1023.65,214,18.50,1.11,-21,1
1710928552,2024-03-20 10:55,30.96,997.86,1023.64,214,18.50,1.05,-21,1
1710928614,2024-03-20 10:56,31.33,997.86,1023.64,214,18.49,1.21,-21,1
1710928675,2024-03-20 10:57,31.14,997.87,1023.65,214,18.49,1.12,-21,1
1710928736,2024-03-20 10:58,31.19,997.84,1023.62,214,18.47,1.13,-20,1
1710928797,2024-03-20 10:59,31.35,997.84,1023.62,214,18.47,1.20,-20,1
1710928858,2024-03-20 11:00,31.19,997.81,1023.59,214,18.47,1.13,-22,1
1710928919,2024-03-20 11:01,31.15,997.80,1023.59,214,18.49,1.13,-21,1
1710928980,2024-03-20 11:03,31.10,997.75,1023.53,214,18.47,1.09,-21,1
1710929041,2024-03-20 11:04,31.19,997.75,1023.53,214,18.44,1.10,-21,1
1710929102,2024-03-20 11:05,31.14,997.74,1023.53,214,18.48,1.12,-19,1
1710929163,2024-03-20 11:06,31.16,997.74,1023.53,214,18.45,1.10,-21,1
1710929224,2024-03-20 11:07,31.08,997.72,1023.50,214,18.47,1.08,-21,1
1710929285,2024-03-20 11:08,31.06,997.74,1023.52,214,18.48,1.08,-21,1
1710929346,2024-03-20 11:09,31.11,997.70,1023.49,214,18.47,1.09,-20,1
1710929407,2024-03-20 11:10,31.11,997.68,1023.47,214,18.45,1.07,-21,1
1710929468,2024-03-20 11:11,31.10,997.66,1023.45,214,18.45,1.07,-21,1
1710929529,2024-03-20 11:12,31.11,997.68,1023.46,214,18.46,1.08,-21,1
1710929590,2024-03-20 11:13,31.10,997.68,1023.47,214,18.46,1.08,-21,1
1710929651,2024-03-20 11:14,31.14,997.67,1023.46,214,18.44,1.08,-21,1
1710929712,2024-03-20 11:15,31.19,997.64,1023.43,214,18.44,1.10,-21,1
1710929773,2024-03-20 11:16,31.20,997.63,1023.41,214,18.44,1.10,-20,1
1710929834,2024-03-20 11:17,31.20,997.63,1023.41,214,18.42,1.09,-22,1
1710929896,2024-03-20 11:18,31.20,997.61,1023.39,214,18.45,1.11,-21,1
1710929957,2024-03-20 11:19,31.16,997.56,1023.34,214,18.46,1.11,-22,1
1710930018,2024-03-20 11:20,31.13,997.58,1023.36,214,18.46,1.09,-22,1
1710930079,2024-03-20 11:21,31.00,997.60,1023.38,214,18.44,1.02,-22,1
1710930140,2024-03-20 11:22,31.19,997.59,1023.37,214,18.43,1.09,-21,1
1710930201,2024-03-20 11:23,30.95,997.56,1023.34,214,18.43,0.98,-22,1
1710930262,2024-03-20 11:24,31.17,997.53,1023.31,214,18.44,1.09,-22,1
1710930323,2024-03-20 11:25,31.20,997.52,1023.30,214,18.44,1.10,-22,1
1710930384,2024-03-20 11:26,31.16,997.49,1023.28,214,18.43,1.08,-21,1
1710930445,2024-03-20 11:27,31.14,997.50,1023.28,214,18.43,1.07,-22,1
1710930506,2024-03-20 11:28,31.14,997.48,1023.26,214,18.43,1.07,-21,1
1710930567,2024-03-20 11:29,31.16,997.47,1023.25,214,18.44,1.09,-21,1
1710930628,2024-03-20 11:30,31.14,997.48,1023.26,214,18.43,1.07,-22,1
1710930690,2024-03-20 11:31,31.12,997.48,1023.27,214,18.44,1.07,-21,1
1710930751,2024-03-20 11:32,31.09,997.47,1023.26,214,18.43,1.05,-21,1
1710930873,2024-03-20 11:34,31.09,997.45,1023.23,214,18.46,1.07,-21,1
1710930934,2024-03-20 11:35,31.28,997.46,1023.25,214,18.45,1.15,-21,1
1710930995,2024-03-20 11:36,31.14,997.43,1023.21,214,18.45,1.09,-21,1
1710931056,2024-03-20 11:37,31.12,997.39,1023.18,214,18.47,1.10,-21,1
1710931117,2024-03-20 11:38,31.18,997.36,1023.14,214,18.46,1.11,-22,1
1710931179,2024-03-20 11:39,31.17,997.38,1023.16,214,18.47,1.12,-21,1
1710931240,2024-03-20 11:40,31.20,997.37,1023.15,214,18.48,1.14,-20,1
1710931301,2024-03-20 11:41,31.23,997.36,1023.14,214,18.48,1.16,-19,1
1710931362,2024-03-20 11:42,31.28,997.32,1023.11,214,18.48,1.17,-21,1
1710931423,2024-03-20 11:43,31.25,997.34,1023.12,214,18.51,1.19,-21,1
1710931485,2024-03-20 11:44,31.21,997.31,1023.10,214,18.51,1.17,-21,1
1710931546,2024-03-20 11:45,31.20,997.31,1023.10,214,18.52,1.18,-22,1
1710931608,2024-03-20 11:46,31.21,997.30,1023.08,214,18.54,1.20,-20,1
1710931669,2024-03-20 11:47,31.20,997.27,1023.05,214,18.54,1.19,-22,1
1710931730,2024-03-20 11:48,31.34,997.26,1023.05,214,18.55,1.27,-20,1
1710931790,2024-03-20 11:49,31.21,997.25,1023.03,214,18.54,1.20,-21,1
1710931851,2024-03-20 11:50,31.21,997.25,1023.04,214,18.55,1.21,-21,1
1710931913,2024-03-20 11:51,31.30,997.22,1023.01,214,18.59,1.28,-21,1
1710931974,2024-03-20 11:52,31.28,997.23,1023.02,214,18.58,1.26,-21,1
1710932034,2024-03-20 11:53,31.27,997.24,1023.02,214,18.59,1.27,-21,1
1710932095,2024-03-20 11:54,31.29,997.22,1023.01,214,18.60,1.29,-21,1
1710932156,2024-03-20 11:55,31.28,997.20,1022.98,214,18.60,1.28,-21,1
1710932217,2024-03-20 11:56,31.29,997.16,1022.95,214,18.61,1.29,-22,1
1710932279,2024-03-20 11:57,31.33,997.18,1022.97,214,18.63,1.33,-21,1
1710932340,2024-03-20 11:59,31.30,997.16,1022.94,214,18.66,1.34,-22,1
1710932400,2024-03-20 12:00,31.25,997.18,1022.96,214,18.66,1.32,-23,1
1710932461,2024-03-20 12:01,31.30,997.15,1022.93,214,18.66,1.34,-22,1
1710932523,2024-03-20 12:02,31.30,997.12,1022.91,214,18.66,1.34,-21,1
1710932584,2024-03-20 12:03,31.29,997.13,1022.91,214,18.66,1.34,-21,1
1710932645,2024-03-20 12:04,31.27,997.12,1022.90,214,18.69,1.35,-21,1
1710932706,2024-03-20 12:05,31.28,997.09,1022.88,214,18.69,1.36,-21,1
1710932767,2024-03-20 12:06,31.28,997.09,1022.87,214,18.69,1.36,-22,1
1710932828,2024-03-20 12:07,31.24,997.06,1022.84,214,18.69,1.34,-20,1
1710932889,2024-03-20 12:08,30.85,997.04,1022.82,214,18.69,1.16,-21,1
1710932951,2024-03-20 12:09,31.24,997.05,1022.84,214,18.69,1.34,-21,1
1710933011,2024-03-20 12:10,31.14,997.05,1022.83,214,18.73,1.33,-21,1
1710933072,2024-03-20 12:11,31.15,997.04,1022.82,214,18.71,1.32,-21,1
1710933134,2024-03-20 12:12,31.10,996.99,1022.77,214,18.73,1.31,-20,1
1710933195,2024-03-20 12:13,31.07,996.98,1022.76,214,18.73,1.30,-21,1
1710933317,2024-03-20 12:15,31.02,996.99,1022.78,214,18.75,1.30,-22,1
1710933378,2024-03-20 12:16,31.02,996.98,1022.76,214,18.73,1.28,-21,1
1710933439,2024-03-20 12:17,30.99,996.94,1022.72,214,18.75,1.28,-22,1
1710933500,2024-03-20 12:18,30.98,996.93,1022.71,214,18.76,1.29,-21,1
1710933561,2024-03-20 12:19,30.93,996.96,1022.74,214,18.78,1.28,-20,1
1710933622,2024-03-20 12:20,31.10,996.95,1022.74,214,18.78,1.36,-21,1
1710933683,2024-03-20 12:21,30.97,996.94,1022.72,214,18.78,1.30,-22,1
1710933744,2024-03-20 12:22,30.99,996.89,1022.68,214,18.77,1.30,-20,1
1710933805,2024-03-20 12:23,31.00,996.88,1022.67,214,18.78,1.31,-21,1
1710933866,2024-03-20 12:24,30.98,996.85,1022.64,214,18.79,1.31,-22,1
1710933927,2024-03-20 12:25,31.03,996.88,1022.67,214,18.79,1.33,-22,1
1710933988,2024-03-20 12:26,31.00,996.87,1022.66,214,18.81,1.34,-21,1
1710934050,2024-03-20 12:27,30.98,996.85,1022.63,214,18.80,1.32,-20,1
1710934111,2024-03-20 12:28,30.97,996.85,1022.64,214,18.82,1.34,-21,1
1710934172,2024-03-20 12:29,30.99,996.87,1022.66,214,18.83,1.35,-22,1
1710934233,2024-03-20 12:30,30.98,996.84,1022.62,214,18.85,1.36,-21,1
1710934294,2024-03-20 12:31,31.02,996.83,1022.62,214,18.83,1.36,-21,1
1710934355,2024-03-20 12:32,31.06,996.84,1022.62,214,18.83,1.38,-20,1
1710934416,2024-03-20 12:33,31.02,996.83,1022.61,214,18.85,1.38,-22,1
1710934477,2024-03-20 12:34,30.97,996.80,1022.59,214,18.86,1.37,-21,1
1710934538,2024-03-20 12:35,30.97,996.80,1022.59,214,18.87,1.38,-22,1
1710934599,2024-03-20 12:36,31.02,996.83,1022.61,214,18.86,1.39,-21,1
1710934660,2024-03-20 12:37,31.03,996.79,1022.57,214,18.85,1.39,-21,1
1710934722,2024-03-20 12:38,30.99,996.78,1022.56,214,18.87,1.39,-21,1
1710934783,2024-03-20 12:39,30.95,996.80,1022.59,214,18.88,1.38,-22,1
1710934844,2024-03-20 12:40,30.78,996.80,1022.58,214,18.87,1.29,-22,1
1710934905,2024-03-20 12:41,31.18,996.77,1022.56,214,18.88,1.48,-20,1
1710934966,2024-03-20 12:42,30.92,996.74,1022.52,214,18.89,1.37,-21,1
1710935027,2024-03-20 12:43,31.14,996.73,1022.52,214,18.89,1.47,-21,1
1710935089,2024-03-20 12:44,30.95,996.73,1022.51,214,18.90,1.39,-22,1
1710935150,2024-03-20 12:45,30.99,996.70,1022.49,214,18.89,1.40,-21,1
1710935211,2024-03-20 12:46,30.94,996.71,1022.49,214,18.90,1.39,-21,1
1710935272,2024-03-20 12:47,31.15,996.71,1022.49,214,18.91,1.49,-21,1
1710935333,2024-03-20 12:48,30.98,996.70,1022.49,214,18.91,1.42,-21,1
1710935394,2024-03-20 12:49,30.98,996.72,1022.50,214,18.90,1.41,-21,1
1710935455,2024-03-20 12:50,31.29,996.73,1022.51,214,18.89,1.54,-21,1
1710935516,2024-03-20 12:51,31.02,996.72,1022.50,214,18.88,1.41,-22,1
1710935639,2024-03-20 12:53,30.96,996.70,1022.48,214,18.91,1.41,-22,1
1710935700,2024-03-20 12:55,30.97,996.67,1022.45,214,18.92,1.42,-21,1
1710935761,2024-03-20 12:56,31.02,996.66,1022.45,214,18.89,1.42,-21,1
1710935822,2024-03-20 12:57,30.96,996.66,1022.45,214,18.92,1.42,-22,1
1710935883,2024-03-20 12:58,30.95,996.68,1022.46,214,18.94,1.43,-22,1
1710935944,2024-03-20 12:59,30.92,996.62,1022.40,214,18.94,1.42,-21,1
1710936005,2024-03-20 13:00,30.94,996.62,1022.40,214,18.93,1.42,-22,1
1710936066,2024-03-20 13:01,30.80,996.61,1022.39,214,18.93,1.35,-21,1
1710936127,2024-03-20 13:02,30.98,996.60,1022.39,214,18.92,1.43,-21,1
1710936188,2024-03-20 13:03,30.94,996.59,1022.38,214,18.94,1.42,-22,1
1710936249,2024-03-20 13:04,30.91,996.60,1022.38,214,18.95,1.42,-21,1
1710936311,2024-03-20 13:05,30.91,996.55,1022.33,214,18.96,1.43,-21,1
1710936372,2024-03-20 13:06,30.92,996.59,1022.37,214,18.96,1.43,-22,1
1710936433,2024-03-20 13:07,30.96,996.57,1022.35,214,18.95,1.44,-21,1
1710936494,2024-03-20 13:08,30.93,996.56,1022.34,214,18.96,1.44,-23,1
1710936555,2024-03-20 13:09,30.93,996.52,1022.31,214,18.97,1.45,-22,1
1710936616,2024-03-20 13:10,30.92,996.53,1022.31,214,18.99,1.46,-21,1
1710936677,2024-03-20 13:11,30.92,996.48,1022.27,214,18.98,1.45,-21,1
1710936738,2024-03-20 13:12,30.95,996.49,1022.27,214,18.97,1.46,-22,1
1710936799,2024-03-20 13:13,31.04,996.49,1022.27,214,18.96,1.49,-21,1
1710936860,2024-03-20 13:14,31.06,996.47,1022.25,214,18.96,1.50,-21,1
1710936921,2024-03-20 13:15,31.01,996.45,1022.23,214,18.99,1.50,-22,1
1710936982,2024-03-20 13:16,30.93,996.51,1022.30,214,19.00,1.47,-22,1
1710937043,2024-03-20 13:17,30.97,996.43,1022.21,214,19.01,1.50,-21,1
1710937105,2024-03-20 13:18,31.02,996.41,1022.19,214,19.01,1.52,-21,1
1710937166,2024-03-20 13:19,31.07,996.40,1022.18,214,19.00,1.54,-22,1
1710937227,2024-03-20 13:20,30.93,996.39,1022.18,214,19.02,1.49,-21,1
1710937288,2024-03-20 13:21,30.93,996.34,1022.13,214,19.04,1.51,-22,1
1710937349,2024-03-20 13:22,30.99,996.39,1022.17,214,19.03,1.53,-21,1
1710937410,2024-03-20 13:23,30.98,996.36,1022.15,214,19.02,1.51,-21,1
1710937472,2024-03-20 13:24,31.03,996.36,1022.14,214,19.03,1.54,-21,1
1710937594,2024-03-20 13:26,30.98,996.34,1022.13,214,19.04,1.53,-21,1
1710937655,2024-03-20 13:27,30.98,996.34,1022.13,214,19.04,1.53,-21,1
1710937716,2024-03-20 13:28,30.98,996.34,1022.12,214,19.06,1.55,-20,1
1710937777,2024-03-20 13:29,30.94,996.32,1022.11,214,19.06,1.53,-20,1
1710937838,2024-03-20 13:30,30.96,996.34,1022.12,214,19.08,1.56,-21,1
1710937899,2024-03-20 13:31,30.97,996.36,1022.14,214,19.10,1.58,-22,1
1710937960,2024-03-20 13:32,31.03,996.33,1022.12,214,19.09,1.59,-22,1
1710938021,2024-03-20 13:33,30.96,996.35,1022.13,214,19.08,1.56,-21,1
1710938082,2024-03-20 13:34,30.82,996.35,1022.13,214,19.12,1.53,-21,1
1710938144,2024-03-20 13:35,30.80,996.37,1022.15,214,19.12,1.52,-21,1
1710938205,2024-03-20 13:36,30.75,996.38,1022.17,214,19.14,1.51,-21,1
1710938388,2024-03-20 13:39,30.76,996.30,1022.08,214,19.15,1.53,-21,1
1710938449,2024-03-20 13:40,30.81,996.33,1022.11,214,19.14,1.54,-19,1
1710938510,2024-03-20 13:41,30.83,996.33,1022.11,214,19.14,1.55,-20,1
1710938571,2024-03-20 13:42,30.82,996.32,1022.11,214,19.15,1.55,-22,1
1710938632,2024-03-20 13:43,30.83,996.32,1022.11,214,19.17,1.57,-21,1
1710938693,2024-03-20 13:44,30.77,996.33,1022.11,214,19.17,1.55,-20,1
1710938754,2024-03-20 13:45,30.75,996.32,1022.11,214,19.15,1.52,-22,1
1710938815,2024-03-20 13:46,30.71,996.27,1022.06,214,19.18,1.53,-22,1
1710938876,2024-03-20 13:47,30.74,996.26,1022.05,214,19.18,1.54,-21,1
1710938937,2024-03-20 13:48,30.77,996.25,1022.03,214,19.16,1.54,-20,1
1710938998,2024-03-20 13:49,30.76,996.28,1022.06,214,19.16,1.53,-22,1
1710939059,2024-03-20 13:50,30.75,996.25,1022.04,214,19.16,1.53,-21,1
1710939120,2024-03-20 13:52,30.68,996.21,1022.00,214,19.18,1.52,-22,1
1710939181,2024-03-20 13:53,30.74,996.22,1022.00,214,19.19,1.55,-21,1
1710939242,2024-03-20 13:54,30.78,996.20,1021.99,214,19.20,1.58,-22,1
1710939303,2024-03-20 13:55,30.74,996.19,1021.98,214,19.19,1.55,-21,1
1710939365,2024-03-20 13:56,30.60,996.20,1021.98,214,19.19,1.49,-21,1
1710939426,2024-03-20 13:57,30.71,996.14,1021.92,214,19.20,1.55,-21,1
1710939487,2024-03-20 13:58,30.78,996.14,1021.93,214,19.19,1.57,-19,1
1710939548,2024-03-20 13:59,30.78,996.16,1021.94,214,19.19,1.57,-21,1
1710939609,2024-03-20 14:00,30.81,996.17,1021.95,214,19.20,1.59,-22,1
1710939670,2024-03-20 14:01,30.76,996.16,1021.95,214,19.21,1.58,-21,1
1710939731,2024-03-20 14:02,30.83,996.12,1021.91,214,19.20,1.60,-21,1
1710939853,2024-03-20 14:04,30.79,996.13,1021.91,214,19.21,1.59,-21,1
1710939914,2024-03-20 14:05,30.77,996.10,1021.89,214,19.21,1.59,-21,1
1710939975,2024-03-20 14:06,30.79,996.13,1021.92,214,19.20,1.59,-21,1
1710940036,2024-03-20 14:07,30.79,996.09,1021.88,214,19.20,1.59,-21,1
1710940097,2024-03-20 14:08,30.74,996.10,1021.88,214,19.22,1.58,-21,1
1710940158,2024-03-20 14:09,30.74,996.11,1021.90,214,19.21,1.57,-21,1
1710940219,2024-03-20 14:10,30.75,996.09,1021.88,214,19.21,1.58,-21,1
1710940280,2024-03-20 14:11,30.79,996.10,1021.88,214,19.22,1.60,-21,1
1710940341,2024-03-20 14:12,30.75,996.14,1021.92,214,19.23,1.59,-21,1
1710940403,2024-03-20 14:13,30.71,996.12,1021.90,214,19.23,1.57,-21,1
1710940464,2024-03-20 14:14,30.73,996.11,1021.89,214,19.23,1.58,-21,1
1710940525,2024-03-20 14:15,30.76,996.11,1021.90,214,19.24,1.61,-21,1
1710940586,2024-03-20 14:16,30.80,996.09,1021.88,214,19.24,1.62,-21,1
1710940647,2024-03-20 14:17,30.47,996.10,1021.88,214,19.23,1.46,-22,1
1710940708,2024-03-20 14:18,30.75,996.08,1021.86,214,19.24,1.60,-19,1
1710940769,2024-03-20 14:19,30.51,996.10,1021.88,214,19.22,1.48,-23,1
1710940831,2024-03-20 14:20,30.74,996.09,1021.87,214,19.23,1.59,-21,1
1710940892,2024-03-20 14:21,30.68,996.07,1021.86,214,19.25,1.58,-21,1
1710940953,2024-03-20 14:22,30.78,996.06,1021.84,214,19.24,1.61,-22,1
1710941075,2024-03-20 14:24,31.06,996.07,1021.85,214,19.27,1.77,-22,1
1710941136,2024-03-20 14:25,30.75,996.07,1021.85,214,19.26,1.62,-22,1
1710941197,2024-03-20 14:26,30.82,996.06,1021.84,214,19.25,1.64,-20,1
1710941319,2024-03-20 14:28,30.80,996.04,1021.83,214,19.28,1.66,-22,1
1710941441,2024-03-20 14:30,30.75,996.04,1021.82,214,19.30,1.65,-22,1
1710941502,2024-03-20 14:31,30.53,996.00,1021.78,214,19.27,1.53,-21,1
1710941564,2024-03-20 14:32,30.83,995.96,1021.74,214,19.27,1.66,-21,1
1710941625,2024-03-20 14:33,30.79,995.97,1021.75,214,19.27,1.64,-22,1
1710941686,2024-03-20 14:34,30.80,995.97,1021.75,214,19.27,1.65,-21,1
1710941748,2024-03-20 14:35,30.77,995.96,1021.75,214,19.27,1.63,-21,1
1710941809,2024-03-20 14:36,30.81,995.96,1021.75,214,19.26,1.64,-22,1
1710941870,2024-03-20 14:37,30.82,995.94,1021.73,214,19.29,1.68,-20,1
1710941931,2024-03-20 14:38,30.83,995.95,1021.74,214,19.29,1.68,-21,1
1710941993,2024-03-20 14:39,30.87,995.96,1021.74,214,19.29,1.70,-21,1
1710942054,2024-03-20 14:40,30.88,995.90,1021.68,214,19.27,1.68,-21,1
1710942115,2024-03-20 14:41,30.80,995.89,1021.68,214,19.29,1.67,-21,1
1710942176,2024-03-20 14:42,30.62,995.90,1021.68,214,19.30,1.59,-22,1
1710942237,2024-03-20 14:43,30.76,995.88,1021.66,214,19.31,1.66,-21,1
1710942298,2024-03-20 14:44,30.74,995.87,1021.65,214,19.33,1.67,-21,1
1710942359,2024-03-20 14:45,30.69,995.90,1021.68,214,19.33,1.65,-21,1
1710942420,2024-03-20 14:47,30.80,995.90,1021.69,214,19.32,1.69,-22,1
1710942603,2024-03-20 14:50,30.87,995.91,1021.69,214,19.30,1.71,-21,1
1710942664,2024-03-20 14:51,30.91,995.89,1021.67,214,19.30,1.72,-22,1
1710942725,2024-03-20 14:52,30.95,995.87,1021.65,214,19.27,1.72,-21,1
1710942786,2024-03-20 14:53,30.94,995.85,1021.63,214,19.29,1.73,-22,1
1710942847,2024-03-20 14:54,30.95,995.86,1021.65,214,19.32,1.76,-21,1
1710942908,2024-03-20 14:55,30.94,995.87,1021.65,214,19.31,1.75,-21,1
1710942969,2024-03-20 14:56,30.93,995.85,1021.64,214,19.31,1.74,-21,1
1710943030,2024-03-20 14:57,30.98,995.85,1021.64,214,19.31,1.76,-22,1
1710943091,2024-03-20 14:58,31.36,995.81,1021.60,214,19.32,1.94,-21,1
1710943152,2024-03-20 14:59,30.99,995.83,1021.61,214,19.30,1.76,-22,1
1710943274,2024-03-20 15:01,31.04,995.83,1021.61,214,19.28,1.77,-21,1
1710943335,2024-03-20 15:02,30.80,995.85,1021.63,214,19.29,1.67,-20,1
1710943397,2024-03-20 15:03,31.03,995.85,1021.63,214,19.28,1.76,-21,1
1710943458,2024-03-20 15:04,31.04,995.83,1021.61,214,19.29,1.77,-22,1
1710943580,2024-03-20 15:06,31.01,995.77,1021.55,214,19.31,1.78,-22,1
1710943641,2024-03-20 15:07,30.98,995.76,1021.54,214,19.31,1.76,-22,1
1710943702,2024-03-20 15:08,31.00,995.76,1021.54,214,19.33,1.79,-21,1
1710943763,2024-03-20 15:09,30.98,995.71,1021.49,214,19.33,1.78,-20,1
1710943824,2024-03-20 15:10,30.99,995.75,1021.54,214,19.34,1.80,-21,1
1710943947,2024-03-20 15:12,30.97,995.75,1021.54,214,19.34,1.79,-22,1
1710944008,2024-03-20 15:13,31.01,995.74,1021.53,214,19.35,1.81,-21,1
1710944130,2024-03-20 15:15,31.01,995.75,1021.53,214,19.35,1.81,-21,1
1710944252,2024-03-20 15:17,30.98,995.75,1021.53,214,19.35,1.80,-22,1
1710944314,2024-03-20 15:18,30.97,995.72,1021.50,214,19.36,1.80,-22,1
1710944375,2024-03-20 15:19,30.97,995.73,1021.51,214,19.37,1.81,-24,1
1710944435,2024-03-20 15:20,30.94,995.73,1021.51,214,19.38,1.81,-23,1
1710944497,2024-03-20 15:21,30.98,995.72,1021.50,214,19.38,1.83,-21,1
1710944558,2024-03-20 15:22,31.01,995.73,1021.51,214,19.37,1.83,-22,1
1710944619,2024-03-20 15:23,31.02,995.75,1021.53,214,19.38,1.85,-20,1
1710944680,2024-03-20 15:24,31.02,995.74,1021.52,214,19.38,1.85,-20,1
1710944741,2024-03-20 15:25,31.05,995.70,1021.49,214,19.38,1.86,-21,1
1710944802,2024-03-20 15:26,31.02,995.68,1021.47,214,19.38,1.85,-21,1
1710944863,2024-03-20 15:27,31.02,995.68,1021.46,214,19.38,1.85,-22,1
1710944924,2024-03-20 15:28,31.04,995.69,1021.47,214,19.38,1.85,-21,1
1710944985,2024-03-20 15:29,31.01,995.69,1021.47,214,19.38,1.84,-21,1
1710945046,2024-03-20 15:30,31.07,995.66,1021.44,214,19.39,1.87,-22,1
1710945107,2024-03-20 15:31,31.11,995.64,1021.42,214,19.39,1.89,-21,1
1710945168,2024-03-20 15:32,31.16,995.66,1021.44,214,19.37,1.90,-21,1
1710945229,2024-03-20 15:33,31.10,995.62,1021.41,214,19.37,1.87,-22,1
1710945290,2024-03-20 15:34,31.01,995.63,1021.41,214,19.40,1.86,-22,1
1710945351,2024-03-20 15:35,30.98,995.59,1021.38,214,19.40,1.84,-21,1
1710945412,2024-03-20 15:36,30.92,995.59,1021.37,214,19.43,1.84,-20,1
1710945474,2024-03-20 15:37,30.95,995.58,1021.36,214,19.44,1.87,-19,1
1710945535,2024-03-20 15:38,30.96,995.54,1021.33,214,19.45,1.88,-21,1
1710945596,2024-03-20 15:39,30.99,995.57,1021.35,214,19.44,1.88,-21,1
1710945657,2024-03-20 15:40,30.99,995.54,1021.32,214,19.44,1.88,-22,1
1710945718,2024-03-20 15:41,31.00,995.55,1021.33,214,19.45,1.89,-21,1
1710945779,2024-03-20 15:42,31.03,995.53,1021.32,214,19.42,1.88,-20,1
1710945840,2024-03-20 15:44,31.01,995.54,1021.33,214,19.43,1.88,-21,1
1710945962,2024-03-20 15:46,31.02,995.52,1021.30,214,19.43,1.89,-22,1
1710946024,2024-03-20 15:47,31.05,995.53,1021.31,214,19.42,1.89,-21,1
1710946085,2024-03-20 15:48,31.08,995.51,1021.29,214,19.41,1.90,-20,1
1710946146,2024-03-20 15:49,31.10,995.52,1021.30,214,19.42,1.92,-21,1
1710946207,2024-03-20 15:50,31.16,995.51,1021.29,214,19.39,1.91,-21,1
1710946268,2024-03-20 15:51,31.22,995.43,1021.22,214,19.37,1.92,-21,1
1710946330,2024-03-20 15:52,31.25,995.48,1021.26,214,19.36,1.93,-21,1
1710946391,2024-03-20 15:53,31.13,995.47,1021.25,214,19.36,1.88,-22,1
1710946452,2024-03-20 15:54,31.09,995.48,1021.27,214,19.35,1.85,-21,1
1710946513,2024-03-20 15:55,31.24,995.51,1021.29,214,19.35,1.92,-22,1
1710946574,2024-03-20 15:56,31.13,995.51,1021.29,214,19.34,1.86,-22,1
1710946635,2024-03-20 15:57,31.22,995.50,1021.29,214,19.34,1.90,-21,1
1710946696,2024-03-20 15:58,31.26,995.50,1021.28,214,19.33,1.91,-21,1
1710946757,2024-03-20 15:59,31.30,995.51,1021.30,214,19.32,1.92,-21,1
1710946818,2024-03-20 16:00,31.32,995.50,1021.28,214,19.31,1.92,-21,1
1710946879,2024-03-20 16:01,31.31,995.54,1021.33,214,19.30,1.91,-21,1
1710946941,2024-03-20 16:02,31.38,995.52,1021.31,214,19.30,1.93,-20,1
1710947002,2024-03-20 16:03,31.36,995.54,1021.32,214,19.28,1.91,-20,1
1710947063,2024-03-20 16:04,31.39,995.54,1021.32,214,19.25,1.90,-20,1
1710947124,2024-03-20 16:05,31.38,995.52,1021.30,214,19.25,1.89,-22,1
1710947186,2024-03-20 16:06,31.42,995.48,1021.27,214,19.25,1.91,-20,1
1710947247,2024-03-20 16:07,31.44,995.50,1021.28,214,19.25,1.92,-21,1
1710947308,2024-03-20 16:08,31.44,995.50,1021.29,214,19.23,1.90,-20,1
1710947369,2024-03-20 16:09,31.43,995.52,1021.30,214,19.23,1.90,-20,1
1710947491,2024-03-20 16:11,31.50,995.49,1021.27,214,19.22,1.92,-20,1
1710947552,2024-03-20 16:12,31.49,995.49,1021.27,214,19.20,1.90,-21,1
1710947613,2024-03-20 16:13,31.56,995.46,1021.24,214,19.19,1.92,-20,1
1710947674,2024-03-20 16:14,31.53,995.47,1021.25,214,19.19,1.91,-20,1
1710947735,2024-03-20 16:15,31.55,995.46,1021.24,214,19.20,1.93,-21,1
1710947796,2024-03-20 16:16,31.58,995.47,1021.25,214,19.20,1.94,-22,1
1710947858,2024-03-20 16:17,31.61,995.48,1021.26,214,19.19,1.94,-21,1
1710947919,2024-03-20 16:18,31.63,995.46,1021.25,214,19.17,1.93,-20,1
1710947980,2024-03-20 16:19,31.64,995.47,1021.25,214,19.18,1.95,-21,1
1710948040,2024-03-20 16:20,31.68,995.47,1021.25,214,19.18,1.97,-21,1
1710948102,2024-03-20 16:21,31.77,995.47,1021.26,214,19.17,1.99,-22,1
1710948163,2024-03-20 16:22,31.76,995.49,1021.27,214,19.15,1.97,-21,1
1710948224,2024-03-20 16:23,31.77,995.47,1021.26,214,19.15,1.98,-21,1
1710948285,2024-03-20 16:24,32.17,995.48,1021.26,214,19.15,2.15,-22,1
1710948346,2024-03-20 16:25,31.83,995.46,1021.24,214,19.14,2.00,-21,1
1710948407,2024-03-20 16:26,31.82,995.49,1021.28,214,19.13,1.98,-20,1
1710948468,2024-03-20 16:27,31.85,995.54,1021.33,214,19.13,2.00,-22,1
1710948529,2024-03-20 16:28,31.88,995.51,1021.29,214,19.11,1.99,-21,1
1710948590,2024-03-20 16:29,31.81,995.52,1021.30,214,19.11,1.96,-22,1
1710948651,2024-03-20 16:30,31.87,995.46,1021.24,214,19.12,2.00,-19,1
1710948712,2024-03-20 16:31,31.92,995.47,1021.25,214,19.10,2.00,-21,1
1710948773,2024-03-20 16:32,32.23,995.51,1021.29,214,19.08,2.12,-23,1
1710948834,2024-03-20 16:33,31.98,995.48,1021.27,214,19.08,2.01,-23,1
1710948895,2024-03-20 16:34,32.01,995.48,1021.27,214,19.06,2.00,-22,1
1710949017,2024-03-20 16:36,32.04,995.52,1021.30,214,19.05,2.01,-22,1
1710949078,2024-03-20 16:37,32.05,995.54,1021.32,214,19.04,2.00,-21,1
1710949140,2024-03-20 16:39,32.09,995.56,1021.34,214,19.04,2.02,-21,1
1710949201,2024-03-20 16:40,32.05,995.55,1021.33,214,19.03,2.00,-22,1
1710949262,2024-03-20 16:41,32.10,995.56,1021.34,214,19.02,2.01,-22,1
1710949323,2024-03-20 16:42,32.10,995.56,1021.34,214,19.01,2.00,-22,1
1710949384,2024-03-20 16:43,32.12,995.57,1021.36,214,19.01,2.01,-20,1
1710949445,2024-03-20 16:44,32.15,995.55,1021.34,214,19.00,2.01,-21,1
1710949506,2024-03-20 16:45,32.36,995.54,1021.32,214,18.99,2.10,-22,1
1710949567,2024-03-20 16:46,32.33,995.56,1021.34,214,18.98,2.07,-21,1
1710949629,2024-03-20 16:47,32.24,995.55,1021.33,214,18.96,2.02,-22,1
1710949690,2024-03-20 16:48,32.22,995.57,1021.35,214,18.96,2.01,-21,1
1710949751,2024-03-20 16:49,32.20,995.56,1021.34,214,18.96,2.00,-20,1
1710949812,2024-03-20 16:50,32.54,995.59,1021.37,214,18.96,2.15,-21,1
1710949873,2024-03-20 16:51,32.23,995.57,1021.36,214,18.95,2.00,-21,1
1710949934,2024-03-20 16:52,32.26,995.55,1021.33,214,18.94,2.01,-20,1
1710949995,2024-03-20 16:53,32.35,995.56,1021.35,214,18.94,2.05,-22,1
1710950117,2024-03-20 16:55,32.71,995.61,1021.40,214,18.92,2.19,-20,1
1710950178,2024-03-20 16:56,32.37,995.57,1021.36,214,18.90,2.02,-22,1
1710950240,2024-03-20 16:57,32.32,995.58,1021.37,214,18.90,2.00,-21,1
1710950301,2024-03-20 16:58,32.38,995.58,1021.36,214,18.89,2.02,-21,1
1710950362,2024-03-20 16:59,32.37,995.58,1021.37,214,18.89,2.01,-21,1
1710950423,2024-03-20 17:00,32.27,995.57,1021.35,214,18.90,1.98,-19,1
1710950484,2024-03-20 17:01,32.33,995.57,1021.35,214,18.88,1.99,-21,1
1710950546,2024-03-20 17:02,32.40,995.59,1021.37,214,18.87,2.01,-22,1
1710950607,2024-03-20 17:03,32.41,995.61,1021.40,214,18.88,2.02,-21,1
1710950668,2024-03-20 17:04,32.41,995.63,1021.42,214,18.86,2.00,-21,1
1710950729,2024-03-20 17:05,32.43,995.64,1021.43,214,18.86,2.01,-21,1
1710950790,2024-03-20 17:06,32.51,995.66,1021.44,214,18.85,2.04,-20,1
1710950851,2024-03-20 17:07,32.44,995.67,1021.45,214,18.86,2.02,-22,1
1710950912,2024-03-20 17:08,32.46,995.67,1021.46,214,18.85,2.02,-21,1
1710950973,2024-03-20 17:09,32.45,995.68,1021.46,214,18.85,2.01,-21,1
1710951034,2024-03-20 17:10,32.50,995.67,1021.46,214,18.83,2.02,-19,1
1710951095,2024-03-20 17:11,32.53,995.66,1021.44,214,18.82,2.02,-22,1
1710951157,2024-03-20 17:12,32.55,995.68,1021.46,214,18.80,2.01,-20,1
1710951218,2024-03-20 17:13,32.55,995.66,1021.44,214,18.81,2.02,-21,1
1710951340,2024-03-20 17:15,32.59,995.70,1021.48,214,18.80,2.03,-21,1
1710951401,2024-03-20 17:16,32.49,995.70,1021.48,214,18.79,1.98,-21,1
1710951462,2024-03-20 17:17,32.62,995.72,1021.50,214,18.77,2.01,-24,1
1710951523,2024-03-20 17:18,32.58,995.74,1021.52,214,18.78,2.01,-21,1
1710951584,2024-03-20 17:19,32.63,995.75,1021.53,214,18.77,2.02,-21,1
1710951706,2024-03-20 17:21,32.64,995.76,1021.55,214,18.76,2.01,-20,1
1710951767,2024-03-20 17:22,32.67,995.76,1021.55,214,18.75,2.02,-21,1
1710951828,2024-03-20 17:23,32.64,995.77,1021.55,214,18.76,2.01,-19,1
1710951889,2024-03-20 17:24,32.66,995.74,1021.52,214,18.75,2.01,-22,1
1710951951,2024-03-20 17:25,32.66,995.75,1021.54,214,18.74,2.01,-19,1
1710952012,2024-03-20 17:26,32.66,995.75,1021.54,214,18.73,2.00,-22,1
1710952073,2024-03-20 17:27,32.70,995.78,1021.57,214,18.73,2.01,-22,1
1710952134,2024-03-20 17:28,32.70,995.78,1021.56,214,18.72,2.01,-22,1
1710952195,2024-03-20 17:29,32.70,995.77,1021.56,214,18.71,2.00,-21,1
1710952256,2024-03-20 17:30,32.71,995.80,1021.58,214,18.71,2.00,-22,1
1710952317,2024-03-20 17:31,32.73,995.84,1021.62,214,18.70,2.00,-21,1
1710952378,2024-03-20 17:32,32.72,995.80,1021.59,214,18.69,1.99,-22,1
1710952500,2024-03-20 17:35,32.74,995.82,1021.60,214,18.69,2.00,-22,1
1710952561,2024-03-20 17:36,32.73,995.82,1021.60,214,18.68,1.98,-22,1
1710952622,2024-03-20 17:37,32.74,995.82,1021.60,214,18.67,1.98,-21,1
1710952683,2024-03-20 17:38,32.76,995.79,1021.57,214,18.65,1.97,-22,1
1710952744,2024-03-20 17:39,32.88,995.83,1021.61,214,18.67,2.04,-21,1
1710952805,2024-03-20 17:40,32.75,995.80,1021.58,214,18.66,1.97,-20,1
1710952866,2024-03-20 17:41,32.74,995.78,1021.56,214,18.67,1.98,-21,1
1710952928,2024-03-20 17:42,32.74,995.79,1021.57,214,18.66,1.97,-21,1
1710952989,2024-03-20 17:43,32.76,995.79,1021.58,214,18.65,1.97,-22,1
1710953050,2024-03-20 17:44,32.75,995.78,1021.56,214,18.65,1.97,-20,1
1710953111,2024-03-20 17:45,32.78,995.81,1021.59,214,18.63,1.96,-21,1
1710953172,2024-03-20 17:46,32.77,995.82,1021.61,214,18.64,1.97,-21,1
1710953234,2024-03-20 17:47,32.81,995.82,1021.60,214,18.63,1.97,-21,1
1710953295,2024-03-20 17:48,32.84,995.82,1021.60,214,18.62,1.98,-21,1
1710953356,2024-03-20 17:49,32.80,995.79,1021.58,214,18.63,1.97,-22,1
1710953418,2024-03-20 17:50,32.83,995.79,1021.57,214,18.61,1.97,-21,1
1710953479,2024-03-20 17:51,32.82,995.84,1021.62,214,18.62,1.97,-22,1
1710953540,2024-03-20 17:52,32.82,995.83,1021.61,214,18.61,1.96,-22,1
1710953601,2024-03-20 17:53,33.05,995.83,1021.61,214,18.61,2.06,-22,1
1710953662,2024-03-20 17:54,33.02,995.81,1021.60,214,18.59,2.03,-21,1
1710953723,2024-03-20 17:55,32.86,995.82,1021.60,214,18.59,1.96,-21,1
1710953785,2024-03-20 17:56,32.74,995.83,1021.61,214,18.59,1.91,-21,1
1710953846,2024-03-20 17:57,33.23,995.85,1021.63,214,18.57,2.10,-20,1
1710953907,2024-03-20 17:58,32.90,995.85,1021.63,214,18.56,1.95,-20,1
1710953968,2024-03-20 17:59,32.92,995.84,1021.63,214,18.57,1.97,-20,1
1710954029,2024-03-20 18:00,32.89,995.84,1021.62,214,18.57,1.96,-21,1
1710954090,2024-03-20 18:01,32.87,995.84,1021.63,214,18.58,1.96,-20,1
1710954151,2024-03-20 18:02,32.90,995.85,1021.63,214,18.56,1.95,-19,1
1710954212,2024-03-20 18:03,32.89,995.85,1021.63,214,18.56,1.95,-20,1
1710954273,2024-03-20 18:04,32.94,995.84,1021.63,214,18.56,1.97,-22,1
1710954334,2024-03-20 18:05,32.95,995.84,1021.63,214,18.56,1.97,-22,1
1710954395,2024-03-20 18:06,32.93,995.85,1021.63,214,18.56,1.96,-21,1
1710954456,2024-03-20 18:07,32.94,995.86,1021.65,214,18.56,1.97,-21,1
1710954518,2024-03-20 18:08,32.97,995.88,1021.66,214,18.54,1.96,-21,1
1710954579,2024-03-20 18:09,32.97,995.87,1021.65,214,18.53,1.95,-22,1
1710954640,2024-03-20 18:10,32.96,995.88,1021.67,214,18.53,1.95,-19,1
1710954701,2024-03-20 18:11,32.97,995.86,1021.64,214,18.54,1.96,-22,1
1710954823,2024-03-20 18:13,32.99,995.90,1021.68,214,18.52,1.95,-20,1
1710954884,2024-03-20 18:14,33.01,995.91,1021.70,214,18.53,1.97,-21,1
1710955007,2024-03-20 18:16,33.02,995.91,1021.69,214,18.51,1.96,-21,1
1710955068,2024-03-20 18:17,33.03,995.93,1021.71,214,18.52,1.97,-21,1
1710955129,2024-03-20 18:18,33.03,995.92,1021.71,214,18.52,1.97,-22,1
1710955190,2024-03-20 18:19,33.03,995.93,1021.71,214,18.52,1.97,-21,1
1710955251,2024-03-20 18:20,32.95,995.92,1021.71,214,18.51,1.93,-22,1
1710955312,2024-03-20 18:21,33.05,995.94,1021.72,214,18.51,1.97,-23,1
1710955373,2024-03-20 18:22,33.06,995.96,1021.74,214,18.51,1.98,-22,1
1710955434,2024-03-20 18:23,33.05,995.96,1021.74,214,18.51,1.97,-22,1
1710955495,2024-03-20 18:24,33.05,995.98,1021.76,214,18.51,1.97,-21,1
1710955556,2024-03-20 18:25,33.07,996.00,1021.78,214,18.51,1.98,-22,1
1710955617,2024-03-20 18:26,33.06,995.99,1021.77,214,18.50,1.97,-21,1
1710955678,2024-03-20 18:27,33.07,995.99,1021.78,214,18.50,1.97,-21,1
1710955739,2024-03-20 18:28,33.09,995.97,1021.75,214,18.50,1.98,-21,1
1710955800,2024-03-20 18:30,33.10,996.00,1021.78,214,18.50,1.99,-21,1
1710955861,2024-03-20 18:31,33.11,996.01,1021.79,214,18.48,1.97,-21,1
1710955922,2024-03-20 18:32,33.05,996.01,1021.79,214,18.48,1.94,-20,1
1710955983,2024-03-20 18:33,33.13,995.98,1021.77,214,18.48,1.98,-21,1
1710956044,2024-03-20 18:34,33.10,995.97,1021.75,214,18.49,1.98,-21,1
1710956105,2024-03-20 18:35,33.13,996.00,1021.78,214,18.49,1.98,-21,1
1710956166,2024-03-20 18:36,33.29,995.96,1021.74,214,18.47,2.04,-21,1
1710956227,2024-03-20 18:37,33.17,995.97,1021.76,214,18.46,1.98,-21,1
1710956288,2024-03-20 18:38,33.15,995.96,1021.74,214,18.47,1.98,-21,1
1710956411,2024-03-20 18:40,33.18,995.98,1021.77,214,18.46,1.98,-20,1
1710956472,2024-03-20 18:41,33.16,995.96,1021.74,214,18.47,1.98,-21,1
1710956533,2024-03-20 18:42,33.17,996.00,1021.78,214,18.47,1.99,-22,1
1710956594,2024-03-20 18:43,33.20,996.02,1021.80,214,18.46,1.99,-20,1
1710956655,2024-03-20 18:44,33.20,995.99,1021.78,214,18.46,1.99,-21,1
1710956716,2024-03-20 18:45,33.30,996.00,1021.79,214,18.45,2.02,-21,1
1710956777,2024-03-20 18:46,33.20,996.01,1021.80,214,18.47,2.00,-20,1
1710956839,2024-03-20 18:47,33.22,996.03,1021.81,214,18.45,1.99,-21,1
1710956900,2024-03-20 18:48,33.21,996.03,1021.81,214,18.45,1.99,-20,1
1710956961,2024-03-20 18:49,33.22,996.02,1021.80,214,18.45,1.99,-21,1
1710957022,2024-03-20 18:50,33.23,996.03,1021.81,214,18.45,1.99,-19,1
1710957083,2024-03-20 18:51,33.22,996.05,1021.83,214,18.45,1.99,-22,1
1710957144,2024-03-20 18:52,33.21,996.00,1021.79,214,18.45,1.99,-22,1
1710957206,2024-03-20 18:53,33.23,996.03,1021.81,214,18.45,1.99,-20,1
1710957267,2024-03-20 18:54,33.24,996.03,1021.81,214,18.43,1.98,-21,1
1710957328,2024-03-20 18:55,33.05,996.03,1021.81,214,18.44,1.91,-21,1
1710957389,2024-03-20 18:56,33.24,996.03,1021.81,214,18.44,1.99,-21,1
1710957450,2024-03-20 18:57,33.22,996.01,1021.80,214,18.45,1.99,-22,1
1710957511,2024-03-20 18:58,33.23,996.05,1021.84,214,18.45,1.99,-21,1
1710957573,2024-03-20 18:59,33.22,996.10,1021.88,214,18.45,1.99,-21,1
1710957634,2024-03-20 19:00,33.45,996.08,1021.87,214,18.44,2.08,-20,1
1710957695,2024-03-20 19:01,33.28,996.07,1021.86,214,18.43,2.00,-21,1
1710957756,2024-03-20 19:02,33.27,996.07,1021.85,214,18.43,1.99,-22,1
1710957818,2024-03-20 19:03,33.28,996.11,1021.89,214,18.43,2.00,-20,1
1710957940,2024-03-20 19:05,33.28,996.14,1021.92,214,18.43,2.00,-21,1
1710958001,2024-03-20 19:06,33.27,996.13,1021.92,214,18.43,1.99,-22,1
1710958062,2024-03-20 19:07,33.25,996.16,1021.94,214,18.44,1.99,-21,1
1710958123,2024-03-20 19:08,33.27,996.17,1021.96,214,18.43,1.99,-21,1
1710958184,2024-03-20 19:09,33.28,996.17,1021.95,214,18.42,1.99,-21,1
1710958246,2024-03-20 19:10,33.26,996.18,1021.97,214,18.43,1.99,-22,1
1710958307,2024-03-20 19:11,33.27,996.14,1021.93,214,18.43,1.99,-22,1
1710958368,2024-03-20 19:12,33.27,996.17,1021.96,214,18.42,1.99,-21,1
1710958429,2024-03-20 19:13,33.28,996.16,1021.94,214,18.42,1.99,-22,1
1710958490,2024-03-20 19:14,33.03,996.17,1021.95,214,18.43,1.89,-22,1
1710958551,2024-03-20 19:15,33.28,996.16,1021.95,214,18.43,2.00,-19,1
1710958612,2024-03-20 19:16,33.29,996.15,1021.93,214,18.42,1.99,-21,1
1710958673,2024-03-20 19:17,33.38,996.16,1021.95,214,18.42,2.03,-22,1
1710958734,2024-03-20 19:18,33.29,996.13,1021.91,214,18.42,1.99,-19,1
1710958796,2024-03-20 19:19,33.42,996.18,1021.96,214,18.42,2.05,-20,1
1710958857,2024-03-20 19:20,33.32,996.16,1021.95,214,18.42,2.00,-21,1
1710958918,2024-03-20 19:21,33.30,996.20,1021.98,214,18.43,2.01,-22,1
1710958979,2024-03-20 19:22,33.30,996.21,1021.99,214,18.43,2.01,-21,1
1710959040,2024-03-20 19:24,33.29,996.20,1021.98,214,18.44,2.01,-21,1
1710959101,2024-03-20 19:25,33.31,996.21,1022.00,214,18.44,2.02,-20,1
1710959162,2024-03-20 19:26,33.29,996.22,1022.01,214,18.43,2.00,-21,1
1710959223,2024-03-20 19:27,33.29,996.23,1022.01,214,18.44,2.01,-22,1
1710959285,2024-03-20 19:28,33.32,996.22,1022.00,214,18.44,2.02,-22,1
1710959346,2024-03-20 19:29,33.32,996.24,1022.02,214,18.43,2.01,-21,1
1710959468,2024-03-20 19:31,33.32,996.27,1022.06,214,18.44,2.02,-21,1
1710959529,2024-03-20 19:32,33.31,996.25,1022.03,214,18.45,2.03,-22,1
1710959590,2024-03-20 19:33,33.34,996.23,1022.01,214,18.43,2.02,-21,1
1710959651,2024-03-20 19:34,33.34,996.22,1022.00,214,18.45,2.04,-22,1
1710959712,2024-03-20 19:35,33.37,996.21,1021.99,214,18.44,2.04,-21,1
1710959774,2024-03-20 19:36,33.34,996.21,1021.99,214,18.45,2.04,-21,1
1710959835,2024-03-20 19:37,33.34,996.20,1021.98,214,18.44,2.03,-20,1
1710959896,2024-03-20 19:38,33.35,996.21,1021.99,214,18.45,2.04,-20,1
1710959957,2024-03-20 19:39,33.34,996.18,1021.97,214,18.44,2.03,-22,1
1710960018,2024-03-20 19:40,33.35,996.20,1021.99,214,18.45,2.04,-21,1
1710960079,2024-03-20 19:41,33.35,996.19,1021.98,214,18.44,2.04,-22,1
1710960140,2024-03-20 19:42,33.38,996.21,1021.99,214,18.44,2.05,-21,1
1710960201,2024-03-20 19:43,33.38,996.22,1022.01,214,18.43,2.04,-22,1
1710960263,2024-03-20 19:44,33.39,996.21,1021.99,214,18.44,2.05,-22,1
1710960324,2024-03-20 19:45,33.37,996.21,1021.99,214,18.46,2.06,-18,1
1710960385,2024-03-20 19:46,33.39,996.22,1022.00,214,18.44,2.05,-20,1
1710960447,2024-03-20 19:47,33.39,996.20,1021.98,214,18.45,2.06,-22,1
1710960508,2024-03-20 19:48,33.39,996.18,1021.96,214,18.44,2.05,-22,1
1710960569,2024-03-20 19:49,33.24,996.18,1021.96,214,18.44,1.99,-22,1
1710960630,2024-03-20 19:50,33.40,996.14,1021.93,214,18.44,2.06,-22,1
1710960691,2024-03-20 19:51,33.43,996.15,1021.93,214,18.44,2.07,-21,1
1710960752,2024-03-20 19:52,33.41,996.17,1021.95,214,18.44,2.06,-22,1
1710960813,2024-03-20 19:53,33.50,996.17,1021.96,214,18.44,2.10,-19,1
1710960874,2024-03-20 19:54,33.40,996.14,1021.92,214,18.44,2.06,-21,1
1710960935,2024-03-20 19:55,33.70,996.14,1021.92,214,18.44,2.18,-21,1
1710960996,2024-03-20 19:56,33.40,996.16,1021.94,214,18.44,2.06,-21,1
1710961057,2024-03-20 19:57,33.36,996.15,1021.93,214,18.45,2.05,-20,1
1710961118,2024-03-20 19:58,33.37,996.14,1021.92,214,18.45,2.05,-21,1
1710961179,2024-03-20 19:59,33.39,996.18,1021.96,214,18.44,2.05,-22,1
1710961240,2024-03-20 20:00,33.39,996.15,1021.93,214,18.45,2.06,-20,1
1710961301,2024-03-20 20:01,33.39,996.16,1021.94,214,18.44,2.05,-22,1
1710961362,2024-03-20 20:02,33.39,996.13,1021.91,214,18.44,2.05,-22,1
1710961423,2024-03-20 20:03,33.38,996.14,1021.92,214,18.44,2.05,-20,1
1710961485,2024-03-20 20:04,33.41,996.13,1021.92,214,18.44,2.06,-22,1
1710961546,2024-03-20 20:05,33.25,996.14,1021.92,214,18.44,1.99,-22,1
1710961607,2024-03-20 20:06,33.35,996.13,1021.91,214,18.46,2.05,-22,1
1710961668,2024-03-20 20:07,33.39,996.15,1021.93,214,18.45,2.06,-22,1
1710961729,2024-03-20 20:08,33.21,996.15,1021.94,214,18.45,1.99,-21,1
1710961790,2024-03-20 20:09,33.60,996.11,1021.90,214,18.45,2.15,-21,1
1710961851,2024-03-20 20:10,33.40,996.13,1021.92,214,18.45,2.07,-22,1
1710961912,2024-03-20 20:11,33.40,996.10,1021.88,214,18.45,2.07,-21,1
1710961973,2024-03-20 20:12,33.41,996.13,1021.91,214,18.44,2.06,-22,1
1710962034,2024-03-20 20:13,33.42,996.13,1021.91,214,18.44,2.07,-21,1
1710962095,2024-03-20 20:14,33.40,996.13,1021.92,214,18.44,2.06,-21,1
1710962156,2024-03-20 20:15,33.44,996.16,1021.94,214,18.44,2.07,-21,1
1710962217,2024-03-20 20:16,33.44,996.14,1021.92,214,18.44,2.07,-22,1
1710962278,2024-03-20 20:17,33.46,996.15,1021.93,214,18.44,2.08,-21,1
1710962340,2024-03-20 20:19,33.41,996.16,1021.95,214,18.45,2.07,-21,1
1710962401,2024-03-20 20:20,33.75,996.17,1021.95,214,18.43,2.19,-22,1
1710962462,2024-03-20 20:21,33.39,996.16,1021.95,214,18.44,2.05,-21,1
1710962523,2024-03-20 20:22,33.40,996.17,1021.95,214,18.44,2.06,-22,1
1710962584,2024-03-20 20:23,33.40,996.16,1021.94,214,18.44,2.06,-21,1
1710962645,2024-03-20 20:24,33.41,996.19,1021.97,214,18.44,2.06,-20,1
1710962708,2024-03-20 20:25,33.40,996.17,1021.95,214,18.43,2.05,-21,1
1710962769,2024-03-20 20:26,33.40,996.20,1021.98,214,18.43,2.05,-22,1
1710962891,2024-03-20 20:28,33.39,996.21,1022.00,214,18.44,2.05,-21,1
1710962952,2024-03-20 20:29,33.37,996.25,1022.03,214,18.44,2.04,-22,1
1710963013,2024-03-20 20:30,33.36,996.25,1022.03,214,18.44,2.04,-21,1
1710963197,2024-03-20 20:33,33.36,996.24,1022.02,214,18.44,2.04,-21,1
1710963258,2024-03-20 20:34,33.39,996.21,1022.00,214,18.43,2.04,-20,1
1710963319,2024-03-20 20:35,33.36,996.26,1022.05,214,18.44,2.04,-21,1
1710963380,2024-03-20 20:36,33.35,996.25,1022.04,214,18.44,2.04,-21,1
1710963442,2024-03-20 20:37,33.36,996.29,1022.07,214,18.44,2.04,-21,1
1710963503,2024-03-20 20:38,33.32,996.29,1022.07,214,18.44,2.02,-21,1
1710963564,2024-03-20 20:39,33.36,996.29,1022.07,214,18.44,2.04,-21,1
1710963625,2024-03-20 20:40,33.34,996.30,1022.09,214,18.45,2.04,-22,1
1710963686,2024-03-20 20:41,33.34,996.32,1022.10,214,18.43,2.02,-19,1
1710963747,2024-03-20 20:42,33.32,996.33,1022.12,214,18.45,2.03,-22,1
1710963809,2024-03-20 20:43,33.34,996.34,1022.13,214,18.44,2.03,-22,1
1710963870,2024-03-20 20:44,33.35,996.35,1022.14,214,18.43,2.03,-21,1
1710963931,2024-03-20 20:45,33.37,996.33,1022.11,214,18.44,2.04,-21,1
1710963992,2024-03-20 20:46,33.33,996.39,1022.17,214,18.43,2.02,-21,1
1710964053,2024-03-20 20:47,33.32,996.36,1022.14,214,18.44,2.02,-19,1
1710964114,2024-03-20 20:48,33.33,996.35,1022.14,214,18.44,2.03,-21,1
1710964175,2024-03-20 20:49,33.29,996.36,1022.15,214,18.45,2.02,-22,1
1710964237,2024-03-20 20:50,33.31,996.37,1022.16,214,18.44,2.02,-21,1
1710964298,2024-03-20 20:51,33.30,996.39,1022.17,214,18.44,2.01,-21,1
1710964359,2024-03-20 20:52,33.32,996.39,1022.17,214,18.44,2.02,-21,1
1710964420,2024-03-20 20:53,33.32,996.41,1022.19,214,18.43,2.01,-21,1
1710964481,2024-03-20 20:54,33.33,996.44,1022.22,214,18.43,2.02,-21,1
1710964543,2024-03-20 20:55,33.34,996.40,1022.18,214,18.43,2.02,-22,1
1710964604,2024-03-20 20:56,33.32,996.44,1022.22,214,18.41,2.00,-22,1
1710964665,2024-03-20 20:57,33.30,996.43,1022.22,214,18.42,2.00,-21,1
1710964726,2024-03-20 20:58,33.30,996.45,1022.23,214,18.42,2.00,-21,1
1710964787,2024-03-20 20:59,33.12,996.42,1022.20,214,18.43,1.93,-21,1
1710964848,2024-03-20 21:00,33.30,996.39,1022.17,214,18.43,2.01,-21,1
1710964909,2024-03-20 21:01,33.28,996.39,1022.17,214,18.43,2.00,-21,1
1710964970,2024-03-20 21:02,33.29,996.37,1022.16,214,18.43,2.00,-21,1
1710965031,2024-03-20 21:03,33.30,996.40,1022.18,214,18.42,2.00,-21,1
1710965092,2024-03-20 21:04,33.30,996.41,1022.19,214,18.41,1.99,-22,1
1710965153,2024-03-20 21:05,33.27,996.40,1022.18,214,18.42,1.99,-22,1
1710965214,2024-03-20 21:06,33.31,996.42,1022.20,214,18.40,1.99,-21,1
1710965276,2024-03-20 21:07,33.27,996.38,1022.17,214,18.42,1.99,-22,1
1710965337,2024-03-20 21:08,33.27,996.39,1022.17,214,18.43,1.99,-22,1
1710965398,2024-03-20 21:09,33.27,996.39,1022.17,214,18.42,1.99,-22,1
1710965459,2024-03-20 21:10,33.26,996.39,1022.18,214,18.43,1.99,-21,1
1710965520,2024-03-20 21:12,33.29,996.37,1022.15,214,18.42,1.99,-20,1
1710965582,2024-03-20 21:13,33.28,996.33,1022.12,214,18.42,1.99,-21,1
1710965643,2024-03-20 21:14,33.28,996.36,1022.14,214,18.43,2.00,-21,1
1710965704,2024-03-20 21:15,33.28,996.34,1022.13,214,18.42,1.99,-22,1
1710965765,2024-03-20 21:16,33.25,996.29,1022.08,214,18.42,1.98,-21,1
1710965826,2024-03-20 21:17,33.29,996.31,1022.10,214,18.40,1.98,-21,1
1710965888,2024-03-20 21:18,33.27,996.33,1022.11,214,18.41,1.98,-21,1
1710965949,2024-03-20 21:19,33.26,996.32,1022.10,214,18.43,1.99,-21,1
1710966010,2024-03-20 21:20,33.28,996.32,1022.10,214,18.43,2.00,-21,1
1710966071,2024-03-20 21:21,33.24,996.33,1022.12,214,18.44,1.99,-21,1
1710966132,2024-03-20 21:22,33.51,996.30,1022.08,214,18.43,2.09,-21,1
1710966193,2024-03-20 21:23,33.27,996.32,1022.10,214,18.42,1.99,-21,1
1710966255,2024-03-20 21:24,33.24,996.32,1022.10,214,18.42,1.97,-21,1
1710966316,2024-03-20 21:25,33.22,996.30,1022.08,214,18.45,1.99,-20,1
1710966377,2024-03-20 21:26,33.22,996.29,1022.07,214,18.44,1.98,-20,1
1710966438,2024-03-20 21:27,33.23,996.28,1022.07,214,18.43,1.98,-22,1
1710966500,2024-03-20 21:28,33.22,996.27,1022.05,214,18.43,1.97,-21,1
1710966561,2024-03-20 21:29,33.24,996.28,1022.06,214,18.43,1.98,-22,1
1710966622,2024-03-20 21:30,33.23,996.30,1022.09,214,18.43,1.98,-22,1
1710966683,2024-03-20 21:31,33.24,996.31,1022.10,214,18.42,1.97,-23,1
1710966744,2024-03-20 21:32,33.21,996.33,1022.11,214,18.44,1.98,-20,1
1710966806,2024-03-20 21:33,33.21,996.34,1022.12,214,18.43,1.97,-20,1
1710966867,2024-03-20 21:34,33.21,996.34,1022.12,214,18.43,1.97,-21,1
1710966928,2024-03-20 21:35,33.20,996.33,1022.11,214,18.44,1.97,-20,1
1710966989,2024-03-20 21:36,33.20,996.34,1022.12,214,18.42,1.95,-21,1
1710967050,2024-03-20 21:37,33.21,996.35,1022.14,214,18.42,1.96,-19,1
1710967112,2024-03-20 21:38,33.21,996.36,1022.14,214,18.43,1.97,-21,1
1710967234,2024-03-20 21:40,33.19,996.36,1022.14,214,18.42,1.95,-22,1
1710967295,2024-03-20 21:41,33.23,996.36,1022.15,214,18.43,1.98,-21,1
1710967356,2024-03-20 21:42,33.22,996.36,1022.15,214,18.43,1.97,-22,1
1710967417,2024-03-20 21:43,33.14,996.35,1022.13,214,18.41,1.92,-21,1
1710967478,2024-03-20 21:44,33.35,996.33,1022.11,214,18.41,2.01,-22,1
1710967539,2024-03-20 21:45,33.06,996.34,1022.12,214,18.43,1.90,-21,1
1710967600,2024-03-20 21:46,33.22,996.36,1022.15,214,18.41,1.95,-21,1
1710967662,2024-03-20 21:47,33.21,996.38,1022.16,214,18.42,1.96,-21,1
1710967723,2024-03-20 21:48,33.19,996.38,1022.16,214,18.43,1.96,-20,1
1710967785,2024-03-20 21:49,33.16,996.38,1022.16,214,18.43,1.95,-20,1
1710967846,2024-03-20 21:50,33.20,996.37,1022.16,214,18.42,1.95,-20,1
1710967907,2024-03-20 21:51,33.18,996.37,1022.16,214,18.41,1.94,-21,1
1710967969,2024-03-20 21:52,33.11,996.38,1022.16,214,18.42,1.92,-23,1
1710968030,2024-03-20 21:53,33.20,996.36,1022.15,214,18.41,1.94,-21,1
1710968091,2024-03-20 21:54,33.33,996.38,1022.17,214,18.41,2.00,-21,1
1710968152,2024-03-20 21:55,33.17,996.36,1022.14,214,18.41,1.94,-21,1
1710968274,2024-03-20 21:57,33.18,996.39,1022.17,214,18.41,1.94,-21,1
1710968335,2024-03-20 21:58,33.16,996.41,1022.19,214,18.41,1.93,-20,1
1710968396,2024-03-20 21:59,33.18,996.40,1022.18,214,18.41,1.94,-21,1
1710968519,2024-03-20 22:01,33.16,996.38,1022.16,214,18.41,1.93,-21,1
1710968580,2024-03-20 22:03,32.97,996.38,1022.17,214,18.43,1.87,-22,1
1710968641,2024-03-20 22:04,33.22,996.35,1022.14,214,18.43,1.97,-21,1
1710968702,2024-03-20 22:05,33.19,996.34,1022.12,214,18.41,1.94,-21,1
1710968763,2024-03-20 22:06,33.17,996.33,1022.12,214,18.41,1.94,-21,1
1710968824,2024-03-20 22:07,33.29,996.35,1022.13,214,18.43,2.00,-22,1
1710968885,2024-03-20 22:08,33.15,996.35,1022.13,214,18.42,1.94,-20,1
1710968946,2024-03-20 22:09,33.20,996.34,1022.13,214,18.42,1.95,-21,1
1710969007,2024-03-20 22:10,33.17,996.34,1022.12,214,18.43,1.95,-21,1
1710969069,2024-03-20 22:11,33.19,996.32,1022.10,214,18.42,1.95,-22,1
1710969130,2024-03-20 22:12,33.06,996.33,1022.11,214,18.43,1.90,-21,1
1710969191,2024-03-20 22:13,33.20,996.31,1022.10,214,18.41,1.94,-20,1
1710969252,2024-03-20 22:14,33.21,996.35,1022.13,214,18.42,1.96,-21,1
1710969313,2024-03-20 22:15,33.21,996.32,1022.10,214,18.40,1.94,-21,1
1710969435,2024-03-20 22:17,33.17,996.32,1022.11,214,18.43,1.95,-21,1
1710969496,2024-03-20 22:18,33.22,996.31,1022.09,214,18.41,1.95,-22,1
1710969558,2024-03-20 22:19,33.22,996.27,1022.06,214,18.41,1.95,-23,1
1710969619,2024-03-20 22:20,33.23,996.30,1022.08,214,18.40,1.95,-22,1
1710969680,2024-03-20 22:21,33.20,996.28,1022.06,214,18.41,1.94,-21,1
1710969741,2024-03-20 22:22,33.20,996.28,1022.06,214,18.42,1.95,-21,1
1710969803,2024-03-20 22:23,33.22,996.27,1022.06,214,18.42,1.96,-21,1
1710969864,2024-03-20 22:24,33.21,996.27,1022.05,214,18.41,1.95,-21,1
1710969925,2024-03-20 22:25,33.23,996.27,1022.05,214,18.40,1.95,-21,1
1710969986,2024-03-20 22:26,33.22,996.26,1022.04,214,18.41,1.95,-22,1
1710970048,2024-03-20 22:27,33.05,996.26,1022.04,214,18.41,1.89,-22,1
1710970109,2024-03-20 22:28,33.53,996.26,1022.04,214,18.41,2.09,-21,1
1710970170,2024-03-20 22:29,33.22,996.23,1022.02,214,18.41,1.95,-21,1
1710970231,2024-03-20 22:30,33.24,996.23,1022.01,214,18.41,1.96,-21,1
1710970292,2024-03-20 22:31,33.22,996.26,1022.05,214,18.43,1.97,-21,1
1710970353,2024-03-20 22:32,33.17,996.24,1022.02,214,18.41,1.94,-21,1
1710970414,2024-03-20 22:33,33.24,996.27,1022.06,214,18.41,1.96,-21,1
1710970476,2024-03-20 22:34,33.26,996.25,1022.03,214,18.40,1.96,-21,1
1710970537,2024-03-20 22:35,33.21,996.26,1022.05,214,18.41,1.95,-22,1
1710970598,2024-03-20 22:36,33.24,996.24,1022.02,214,18.40,1.95,-21,1
1710970659,2024-03-20 22:37,33.22,996.26,1022.05,214,18.42,1.96,-21,1
1710970720,2024-03-20 22:38,33.23,996.28,1022.07,214,18.42,1.97,-20,1
1710970782,2024-03-20 22:39,33.33,996.30,1022.09,214,18.43,2.02,-22,1
1710970843,2024-03-20 22:40,33.22,996.29,1022.07,214,18.41,1.95,-20,1
1710970904,2024-03-20 22:41,33.21,996.29,1022.08,214,18.42,1.96,-21,1
1710970965,2024-03-20 22:42,33.24,996.27,1022.06,214,18.42,1.97,-22,1
1710971087,2024-03-20 22:44,33.23,996.32,1022.10,214,18.42,1.97,-22,1
1710971149,2024-03-20 22:45,33.23,996.34,1022.13,214,18.42,1.97,-21,1
1710971210,2024-03-20 22:46,33.21,996.33,1022.11,214,18.43,1.97,-22,1
1710971271,2024-03-20 22:47,33.21,996.33,1022.12,214,18.42,1.96,-21,1
1710971332,2024-03-20 22:48,33.22,996.33,1022.11,214,18.41,1.95,-22,1
1710971394,2024-03-20 22:49,33.22,996.34,1022.12,214,18.42,1.96,-21,1
1710971455,2024-03-20 22:50,33.25,996.36,1022.14,214,18.41,1.97,-20,1
1710971516,2024-03-20 22:51,33.23,996.34,1022.13,214,18.40,1.95,-20,1
1710971577,2024-03-20 22:52,33.23,996.34,1022.12,214,18.41,1.96,-21,1
1710971638,2024-03-20 22:53,33.24,996.32,1022.11,214,18.41,1.96,-22,1
1710971700,2024-03-20 22:55,33.22,996.30,1022.08,214,18.43,1.97,-21,1
1710971761,2024-03-20 22:56,33.23,996.33,1022.11,214,18.42,1.97,-22,1
1710971822,2024-03-20 22:57,33.24,996.29,1022.08,214,18.41,1.96,-23,1
1710971883,2024-03-20 22:58,33.25,996.29,1022.07,214,18.40,1.96,-21,1
1710971944,2024-03-20 22:59,33.35,996.25,1022.03,214,18.41,2.01,-22,1
1710972005,2024-03-20 23:00,33.25,996.26,1022.04,214,18.41,1.97,-21,1
1710972066,2024-03-20 23:01,33.25,996.25,1022.03,214,18.41,1.97,-21,1
1710972128,2024-03-20 23:02,33.24,996.28,1022.06,214,18.41,1.96,-21,1
1710972189,2024-03-20 23:03,33.23,996.28,1022.06,214,18.43,1.98,-18,1
1710972250,2024-03-20 23:04,33.27,996.27,1022.05,214,18.40,1.97,-20,1
1710972372,2024-03-20 23:06,33.22,996.29,1022.08,214,18.42,1.96,-20,1
1710972433,2024-03-20 23:07,33.28,996.27,1022.05,214,18.43,2.00,-21,1
1710972494,2024-03-20 23:08,33.24,996.28,1022.06,214,18.41,1.96,-21,1
1710972555,2024-03-20 23:09,33.23,996.26,1022.04,214,18.42,1.97,-19,1
1710972617,2024-03-20 23:10,33.23,996.24,1022.02,214,18.42,1.97,-22,1
1710972678,2024-03-20 23:11,33.24,996.26,1022.04,214,18.41,1.96,-20,1
1710972739,2024-03-20 23:12,33.25,996.21,1022.00,214,18.41,1.97,-21,1
1710972800,2024-03-20 23:13,33.23,996.21,1022.00,214,18.42,1.97,-22,1
1710972862,2024-03-20 23:14,33.26,996.22,1022.01,214,18.41,1.97,-21,1
1710972923,2024-03-20 23:15,33.24,996.25,1022.04,214,18.40,1.95,-21,1
1710972984,2024-03-20 23:16,33.22,996.26,1022.04,214,18.42,1.96,-21,1
1710973045,2024-03-20 23:17,33.01,996.24,1022.03,214,18.41,1.87,-20,1
1710973107,2024-03-20 23:18,33.22,996.22,1022.01,214,18.43,1.97,-20,1
1710973168,2024-03-20 23:19,33.39,996.22,1022.01,214,18.43,2.04,-21,1
1710973229,2024-03-20 23:20,33.22,996.21,1022.00,214,18.43,1.97,-21,1
1710973291,2024-03-20 23:21,33.24,996.21,1022.00,214,18.41,1.96,-21,1
1710973352,2024-03-20 23:22,33.23,996.20,1021.98,214,18.41,1.96,-21,1
1710973413,2024-03-20 23:23,33.23,996.22,1022.00,214,18.41,1.96,-20,1
1710973474,2024-03-20 23:24,33.23,996.24,1022.02,214,18.42,1.97,-22,1
1710973536,2024-03-20 23:25,33.21,996.27,1022.05,214,18.43,1.97,-21,1
1710973597,2024-03-20 23:26,33.21,996.28,1022.06,214,18.44,1.98,-22,1
1710973658,2024-03-20 23:27,33.39,996.25,1022.04,214,18.42,2.04,-22,1
1710973719,2024-03-20 23:28,33.23,996.26,1022.04,214,18.41,1.96,-20,1
1710973780,2024-03-20 23:29,33.17,996.25,1022.03,214,18.44,1.96,-22,1
1710973842,2024-03-20 23:30,33.21,996.27,1022.06,214,18.42,1.96,-21,1
1710973964,2024-03-20 23:32,33.22,996.29,1022.07,214,18.42,1.96,-22,1
1710974025,2024-03-20 23:33,33.22,996.29,1022.07,214,18.43,1.97,-22,1
1710974086,2024-03-20 23:34,33.19,996.31,1022.09,214,18.43,1.96,-22,1
1710974147,2024-03-20 23:35,33.23,996.29,1022.08,214,18.41,1.96,-22,1
1710974208,2024-03-20 23:36,33.24,996.29,1022.08,214,18.41,1.96,-21,1
1710974270,2024-03-20 23:37,33.24,996.28,1022.07,214,18.40,1.95,-22,1
1710974331,2024-03-20 23:38,33.24,996.27,1022.05,214,18.41,1.96,-21,1
1710974392,2024-03-20 23:39,33.16,996.28,1022.06,214,18.41,1.93,-21,1
1710974453,2024-03-20 23:40,33.24,996.25,1022.04,214,18.41,1.96,-21,1
1710974514,2024-03-20 23:41,33.22,996.26,1022.05,214,18.40,1.94,-22,1
1710974575,2024-03-20 23:42,33.39,996.24,1022.02,214,18.41,2.03,-21,1
1710974637,2024-03-20 23:43,33.20,996.27,1022.05,214,18.42,1.95,-22,1
1710974698,2024-03-20 23:44,33.19,996.25,1022.04,214,18.43,1.96,-20,1
1710974759,2024-03-20 23:45,33.12,996.26,1022.04,214,18.42,1.92,-21,1
1710974820,2024-03-20 23:47,33.22,996.25,1022.04,214,18.41,1.95,-21,1
1710974943,2024-03-20 23:49,33.21,996.27,1022.05,214,18.41,1.95,-21,1
1710975004,2024-03-20 23:50,33.23,996.28,1022.07,214,18.40,1.95,-21,1
1710975065,2024-03-20 23:51,33.20,996.27,1022.05,214,18.41,1.94,-22,1
1710975126,2024-03-20 23:52,33.23,996.27,1022.06,214,18.44,1.99,-21,1
1710975187,2024-03-20 23:53,33.21,996.26,1022.05,214,18.41,1.95,-22,1
1710975249,2024-03-20 23:54,33.21,996.24,1022.02,214,18.41,1.95,-22,1
1710975310,2024-03-20 23:55,33.21,996.27,1022.05,214,18.41,1.95,-22,1
1710975371,2024-03-20 23:56,33.20,996.27,1022.05,214,18.43,1.96,-22,1
1710975432,2024-03-20 23:57,33.17,996.26,1022.05,214,18.43,1.95,-20,1
1710975493,2024-03-20 23:58,33.46,996.26,1022.04,214,18.41,2.05,-21,1
1710975554,2024-03-20 23:59,33.20,996.23,1022.01,214,18.41,1.94,-21,1