1710975615,2024-03-21 00:00,33.20,996.27,1022.05,214,18.41,1.94,-21,1
1710975676,2024-03-21 00:01,33.19,996.24,1022.02,214,18.43,1.96,-20,1
1710975737,2024-03-21 00:02,33.18,996.24,1022.03,214,18.43,1.95,-20,1
1710975799,2024-03-21 00:03,33.17,996.25,1022.04,214,18.42,1.94,-20,1
1710975860,2024-03-21 00:04,33.19,996.27,1022.05,214,18.42,1.95,-20,1
1710975921,2024-03-21 00:05,33.19,996.28,1022.06,214,18.42,1.95,-20,1
1710975982,2024-03-21 00:06,33.19,996.28,1022.06,214,18.42,1.95,-22,1
1710976105,2024-03-21 00:08,33.21,996.28,1022.06,214,18.41,1.95,-22,1
1710976228,2024-03-21 00:10,32.88,996.29,1022.08,214,18.44,1.84,-21,1
1710976289,2024-03-21 00:11,32.74,996.31,1022.09,214,18.43,1.77,-21,1
1710976350,2024-03-21 00:12,33.19,996.30,1022.08,214,18.42,1.95,-22,1
1710976412,2024-03-21 00:13,33.17,996.27,1022.05,214,18.44,1.96,-21,1
1710976473,2024-03-21 00:14,33.16,996.24,1022.02,214,18.44,1.95,-20,1
1710976534,2024-03-21 00:15,33.14,996.20,1021.99,214,18.43,1.94,-20,1
1710976596,2024-03-21 00:16,33.16,996.23,1022.01,214,18.44,1.96,-21,1
1710976657,2024-03-21 00:17,33.21,996.19,1021.98,214,18.42,1.96,-21,1
1710976718,2024-03-21 00:18,33.17,996.21,1022.00,214,18.43,1.95,-21,1
1710976779,2024-03-21 00:19,33.19,996.22,1022.00,214,18.43,1.96,-21,1
1710976840,2024-03-21 00:20,33.16,996.22,1022.00,214,18.44,1.95,-21,1
1710976901,2024-03-21 00:21,33.17,996.23,1022.01,214,18.43,1.95,-22,1
1710976963,2024-03-21 00:22,33.24,996.22,1022.01,214,18.43,1.98,-21,1
1710977024,2024-03-21 00:23,33.21,996.21,1021.99,214,18.42,1.96,-21,1
1710977085,2024-03-21 00:24,33.20,996.18,1021.97,214,18.43,1.96,-22,1
1710977146,2024-03-21 00:25,33.19,996.20,1021.98,214,18.43,1.96,-22,1
1710977207,2024-03-21 00:26,33.14,996.19,1021.98,214,18.44,1.95,-21,1
1710977268,2024-03-21 00:27,33.18,996.18,1021.97,214,18.44,1.96,-22,1
1710977329,2024-03-21 00:28,33.19,996.20,1021.99,214,18.42,1.95,-20,1
1710977390,2024-03-21 00:29,33.19,996.17,1021.95,214,18.42,1.95,-20,1
1710977451,2024-03-21 00:30,33.19,996.17,1021.95,214,18.44,1.97,-22,1
1710977512,2024-03-21 00:31,33.26,996.16,1021.94,214,18.43,1.99,-21,1
1710977574,2024-03-21 00:32,33.20,996.14,1021.92,214,18.43,1.96,-18,1
1710977635,2024-03-21 00:33,33.20,996.14,1021.92,214,18.44,1.97,-21,1
1710977696,2024-03-21 00:34,33.29,996.11,1021.90,214,18.45,2.02,-20,1
1710977757,2024-03-21 00:35,33.20,996.14,1021.92,214,18.43,1.96,-22,1
1710977818,2024-03-21 00:36,33.18,996.14,1021.92,214,18.44,1.96,-22,1
1710977941,2024-03-21 00:39,33.18,996.09,1021.87,214,18.45,1.97,-22,1
1710978002,2024-03-21 00:40,33.16,996.10,1021.89,214,18.45,1.96,-21,1
1710978063,2024-03-21 00:41,33.20,996.10,1021.88,214,18.44,1.97,-21,1
1710978124,2024-03-21 00:42,33.19,996.09,1021.87,214,18.43,1.96,-22,1
1710978246,2024-03-21 00:44,33.20,996.07,1021.85,214,18.44,1.97,-21,1
1710978307,2024-03-21 00:45,33.19,996.11,1021.90,214,18.43,1.96,-22,1
1710978368,2024-03-21 00:46,33.20,996.10,1021.89,214,18.44,1.97,-22,1
1710978430,2024-03-21 00:47,33.19,996.10,1021.89,214,18.44,1.97,-22,1
1710978491,2024-03-21 00:48,33.20,996.11,1021.89,214,18.43,1.96,-21,1
1710978552,2024-03-21 00:49,33.17,996.10,1021.88,214,18.43,1.95,-20,1
1710978613,2024-03-21 00:50,33.21,996.11,1021.89,214,18.42,1.96,-21,1
1710978674,2024-03-21 00:51,33.20,996.13,1021.92,214,18.43,1.96,-21,1
1710978735,2024-03-21 00:52,33.19,996.11,1021.89,214,18.42,1.95,-21,1
1710978796,2024-03-21 00:53,33.16,996.09,1021.88,214,18.44,1.95,-21,1
1710978858,2024-03-21 00:54,33.17,996.10,1021.88,214,18.43,1.95,-21,1
1710978919,2024-03-21 00:55,33.17,996.09,1021.87,214,18.44,1.96,-22,1
1710978980,2024-03-21 00:56,33.17,996.06,1021.84,214,18.44,1.96,-22,1
1710979041,2024-03-21 00:57,33.17,996.06,1021.84,214,18.43,1.95,-21,1
1710979164,2024-03-21 00:59,33.17,996.03,1021.82,214,18.44,1.96,-22,1
1710979225,2024-03-21 01:00,33.15,996.03,1021.82,214,18.44,1.95,-21,1
1710979286,2024-03-21 01:01,33.22,996.04,1021.83,214,18.44,1.98,-21,1
1710979347,2024-03-21 01:02,33.32,996.07,1021.86,214,18.43,2.01,-20,1
1710979409,2024-03-21 01:03,33.18,996.06,1021.84,214,18.44,1.96,-22,1
1710979470,2024-03-21 01:04,33.13,996.05,1021.83,214,18.45,1.95,-21,1
1710979531,2024-03-21 01:05,33.18,996.07,1021.85,214,18.44,1.96,-20,1
1710979593,2024-03-21 01:06,33.17,996.03,1021.81,214,18.45,1.97,-20,1
1710979654,2024-03-21 01:07,33.16,996.06,1021.84,214,18.45,1.96,-20,1
1710979715,2024-03-21 01:08,33.17,996.02,1021.81,214,18.43,1.95,-22,1
1710979776,2024-03-21 01:09,33.17,996.04,1021.83,214,18.44,1.96,-19,1
1710979838,2024-03-21 01:10,33.17,996.02,1021.80,214,18.44,1.96,-21,1
1710979899,2024-03-21 01:11,33.06,996.00,1021.78,214,18.45,1.92,-21,1
1710979960,2024-03-21 01:12,33.17,995.98,1021.76,214,18.45,1.97,-21,1
1710980021,2024-03-21 01:13,33.17,995.97,1021.76,214,18.44,1.96,-21,1
1710980082,2024-03-21 01:14,33.14,995.96,1021.75,214,18.45,1.96,-21,1
1710980143,2024-03-21 01:15,33.17,995.94,1021.72,214,18.44,1.96,-21,1
1710980204,2024-03-21 01:16,33.17,995.93,1021.71,214,18.44,1.96,-21,1
1710980265,2024-03-21 01:17,33.18,995.92,1021.70,214,18.44,1.96,-21,1
1710980326,2024-03-21 01:18,33.17,995.91,1021.69,214,18.43,1.95,-20,1
1710980387,2024-03-21 01:19,33.46,995.91,1021.69,214,18.43,2.07,-21,1
1710980449,2024-03-21 01:20,33.17,995.89,1021.67,214,18.44,1.96,-21,1
1710980510,2024-03-21 01:21,33.14,995.92,1021.71,214,18.45,1.96,-21,1
1710980571,2024-03-21 01:22,33.13,995.88,1021.67,214,18.46,1.96,-21,1
1710980693,2024-03-21 01:24,33.14,995.87,1021.66,214,18.45,1.96,-21,1
1710980754,2024-03-21 01:25,33.16,995.87,1021.65,214,18.44,1.95,-20,1
1710980815,2024-03-21 01:26,33.13,995.88,1021.66,214,18.45,1.95,-22,1
1710980876,2024-03-21 01:27,33.16,995.85,1021.64,214,18.45,1.96,-22,1
1710980937,2024-03-21 01:28,33.14,995.85,1021.63,214,18.45,1.96,-22,1
1710980998,2024-03-21 01:29,33.17,995.82,1021.60,214,18.45,1.97,-21,1
1710981060,2024-03-21 01:31,33.12,995.81,1021.59,214,18.45,1.95,-21,1
1710981121,2024-03-21 01:32,33.26,995.83,1021.61,214,18.46,2.02,-21,1
1710981243,2024-03-21 01:34,33.13,995.80,1021.59,214,18.46,1.96,-21,1
1710981304,2024-03-21 01:35,33.07,995.85,1021.63,214,18.46,1.94,-22,1
1710981427,2024-03-21 01:37,33.14,995.84,1021.63,214,18.45,1.96,-22,1
1710981488,2024-03-21 01:38,33.10,995.83,1021.61,214,18.46,1.95,-21,1
1710981549,2024-03-21 01:39,33.10,995.80,1021.58,214,18.47,1.96,-20,1
1710981610,2024-03-21 01:40,33.08,995.80,1021.58,214,18.47,1.95,-21,1
1710981732,2024-03-21 01:42,33.12,995.79,1021.58,214,18.45,1.95,-21,1
1710981793,2024-03-21 01:43,33.09,995.78,1021.56,214,18.47,1.95,-21,1
1710981854,2024-03-21 01:44,33.10,995.78,1021.56,214,18.47,1.96,-21,1
1710981915,2024-03-21 01:45,33.11,995.78,1021.57,214,18.46,1.95,-21,1
1710981976,2024-03-21 01:46,33.10,995.80,1021.59,214,18.46,1.95,-21,1
1710982037,2024-03-21 01:47,33.11,995.81,1021.59,214,18.45,1.94,-20,1
1710982099,2024-03-21 01:48,33.11,995.81,1021.60,214,18.46,1.95,-21,1
1710982160,2024-03-21 01:49,33.13,995.79,1021.58,214,18.47,1.97,-22,1
1710982221,2024-03-21 01:50,33.11,995.79,1021.58,214,18.45,1.94,-18,1
1710982282,2024-03-21 01:51,33.11,995.77,1021.55,214,18.46,1.95,-20,1
1710982343,2024-03-21 01:52,33.12,995.78,1021.56,214,18.44,1.94,-21,1
1710982404,2024-03-21 01:53,33.21,995.76,1021.54,214,18.44,1.98,-21,1
1710982466,2024-03-21 01:54,33.19,995.77,1021.55,214,18.45,1.98,-20,1
1710982527,2024-03-21 01:55,33.10,995.76,1021.54,214,18.45,1.94,-21,1
1710982588,2024-03-21 01:56,33.11,995.73,1021.51,214,18.45,1.94,-22,1
1710982649,2024-03-21 01:57,33.11,995.77,1021.55,214,18.44,1.94,-21,1
1710982710,2024-03-21 01:58,33.09,995.73,1021.51,214,18.45,1.94,-21,1
1710982771,2024-03-21 01:59,33.10,995.76,1021.54,214,18.45,1.94,-21,1
1710982832,2024-03-21 02:00,33.10,995.72,1021.50,214,18.44,1.93,-21,1
1710982894,2024-03-21 02:01,33.08,995.68,1021.47,214,18.45,1.93,-21,1
1710982955,2024-03-21 02:02,33.07,995.65,1021.43,214,18.46,1.94,-20,1
1710983016,2024-03-21 02:03,33.55,995.66,1021.44,214,18.46,2.14,-21,1
1710983077,2024-03-21 02:04,33.09,995.65,1021.43,214,18.45,1.94,-21,1
1710983138,2024-03-21 02:05,33.06,995.65,1021.43,214,18.45,1.92,-21,1
1710983200,2024-03-21 02:06,32.94,995.65,1021.44,214,18.44,1.86,-21,1
1710983261,2024-03-21 02:07,33.06,995.65,1021.43,214,18.45,1.92,-21,1
1710983322,2024-03-21 02:08,33.05,995.66,1021.44,214,18.46,1.93,-22,1
1710983383,2024-03-21 02:09,33.03,995.66,1021.45,214,18.46,1.92,-21,1
1710983444,2024-03-21 02:10,33.05,995.68,1021.46,214,18.47,1.93,-21,1
1710983506,2024-03-21 02:11,33.02,995.67,1021.45,214,18.47,1.92,-21,1
1710983567,2024-03-21 02:12,33.05,995.66,1021.45,214,18.46,1.93,-21,1
1710983689,2024-03-21 02:14,33.00,995.61,1021.39,214,18.47,1.91,-21,1
1710983750,2024-03-21 02:15,33.04,995.57,1021.35,214,18.46,1.92,-21,1
1710983811,2024-03-21 02:16,33.01,995.55,1021.33,214,18.47,1.92,-23,1
1710983872,2024-03-21 02:17,33.05,995.52,1021.31,214,18.45,1.92,-23,1
1710983933,2024-03-21 02:18,33.06,995.49,1021.27,214,18.45,1.92,-21,1
1710983994,2024-03-21 02:19,33.01,995.51,1021.29,214,18.46,1.91,-21,1
1710984055,2024-03-21 02:20,33.05,995.50,1021.28,214,18.46,1.93,-21,1
1710984116,2024-03-21 02:21,33.16,995.49,1021.27,214,18.46,1.97,-22,1
1710984178,2024-03-21 02:22,33.03,995.47,1021.26,214,18.45,1.91,-21,1
1710984239,2024-03-21 02:23,33.05,995.50,1021.28,214,18.46,1.93,-21,1
1710984300,2024-03-21 02:25,33.03,995.50,1021.28,214,18.46,1.92,-21,1
1710984361,2024-03-21 02:26,33.00,995.50,1021.29,214,18.47,1.91,-22,1
1710984422,2024-03-21 02:27,32.95,995.53,1021.31,214,18.46,1.89,-21,1
1710984483,2024-03-21 02:28,33.00,995.51,1021.29,214,18.46,1.91,-21,1
1710984544,2024-03-21 02:29,33.01,995.54,1021.32,214,18.46,1.91,-21,1
1710984605,2024-03-21 02:30,32.93,995.54,1021.32,214,18.45,1.87,-22,1
1710984666,2024-03-21 02:31,33.05,995.50,1021.29,214,18.48,1.94,-21,1
1710984727,2024-03-21 02:32,32.97,995.47,1021.25,214,18.46,1.89,-20,1
1710984788,2024-03-21 02:33,32.96,995.48,1021.26,214,18.48,1.91,-21,1
1710984849,2024-03-21 02:34,32.97,995.47,1021.25,214,18.47,1.90,-22,1
1710984911,2024-03-21 02:35,32.99,995.46,1021.25,214,18.46,1.90,-21,1
1710984972,2024-03-21 02:36,32.97,995.47,1021.25,214,18.48,1.91,-21,1
1710985033,2024-03-21 02:37,32.88,995.44,1021.22,214,18.47,1.86,-20,1
1710985094,2024-03-21 02:38,32.97,995.45,1021.23,214,18.47,1.90,-21,1
1710985155,2024-03-21 02:39,32.98,995.43,1021.21,214,18.48,1.92,-21,1
1710985216,2024-03-21 02:40,32.96,995.43,1021.22,214,18.47,1.90,-22,1
1710985339,2024-03-21 02:42,32.97,995.45,1021.23,214,18.48,1.91,-18,1
1710985400,2024-03-21 02:43,32.97,995.48,1021.26,214,18.47,1.90,-21,1
1710985461,2024-03-21 02:44,32.97,995.49,1021.27,214,18.48,1.91,-19,1
1710985522,2024-03-21 02:45,32.97,995.47,1021.25,214,18.47,1.90,-21,1
1710985583,2024-03-21 02:46,32.96,995.44,1021.23,214,18.47,1.90,-21,1
1710985644,2024-03-21 02:47,32.96,995.48,1021.26,214,18.48,1.91,-21,1
1710985706,2024-03-21 02:48,32.97,995.48,1021.27,214,18.47,1.90,-20,1
1710985828,2024-03-21 02:50,32.95,995.42,1021.21,214,18.48,1.90,-20,1
1710985889,2024-03-21 02:51,32.94,995.41,1021.20,214,18.47,1.89,-21,1
1710985950,2024-03-21 02:52,32.92,995.43,1021.21,214,18.49,1.90,-22,1
1710986012,2024-03-21 02:53,32.93,995.43,1021.21,214,18.49,1.90,-21,1
1710986073,2024-03-21 02:54,32.92,995.44,1021.23,214,18.48,1.89,-21,1
1710986134,2024-03-21 02:55,33.15,995.42,1021.20,214,18.48,1.99,-22,1
1710986196,2024-03-21 02:56,32.92,995.45,1021.24,214,18.49,1.90,-22,1
1710986257,2024-03-21 02:57,32.95,995.46,1021.24,214,18.48,1.90,-21,1
1710986379,2024-03-21 02:59,32.88,995.46,1021.25,214,18.50,1.89,-19,1
1710986440,2024-03-21 03:00,32.89,995.46,1021.24,214,18.50,1.89,-21,1
1710986501,2024-03-21 03:01,32.87,995.44,1021.23,214,18.52,1.90,-21,1
1710986563,2024-03-21 03:02,32.89,995.46,1021.24,214,18.50,1.89,-22,1
1710986624,2024-03-21 03:03,32.87,995.43,1021.21,214,18.50,1.88,-21,1
1710986685,2024-03-21 03:04,32.88,995.45,1021.23,214,18.51,1.90,-22,1
1710986746,2024-03-21 03:05,32.87,995.41,1021.20,214,18.51,1.89,-20,1
1710986807,2024-03-21 03:06,32.87,995.42,1021.20,214,18.51,1.89,-21,1
1710986868,2024-03-21 03:07,32.85,995.43,1021.21,214,18.52,1.89,-22,1
1710986929,2024-03-21 03:08,32.74,995.44,1021.23,214,18.52,1.85,-19,1
1710986991,2024-03-21 03:09,32.85,995.42,1021.21,214,18.52,1.89,-20,1
1710987052,2024-03-21 03:10,32.82,995.44,1021.22,214,18.53,1.89,-21,1
1710987235,2024-03-21 03:13,32.87,995.43,1021.22,214,18.51,1.89,-22,1
1710987296,2024-03-21 03:14,32.82,995.44,1021.22,214,18.53,1.89,-21,1
1710987357,2024-03-21 03:15,32.82,995.43,1021.21,214,18.53,1.89,-21,1
1710987418,2024-03-21 03:16,32.82,995.42,1021.21,214,18.53,1.89,-22,1
1710987479,2024-03-21 03:17,32.82,995.44,1021.22,214,18.56,1.92,-21,1
1710987540,2024-03-21 03:19,32.81,995.42,1021.20,214,18.55,1.90,-21,1
1710987601,2024-03-21 03:20,32.80,995.42,1021.20,214,18.54,1.89,-22,1
1710987724,2024-03-21 03:22,32.77,995.40,1021.18,214,18.56,1.90,-22,1
1710987785,2024-03-21 03:23,32.89,995.43,1021.21,214,18.53,1.92,-22,1
1710987846,2024-03-21 03:24,32.81,995.42,1021.21,214,18.56,1.91,-21,1
1710987907,2024-03-21 03:25,32.79,995.40,1021.18,214,18.55,1.90,-21,1
1710987968,2024-03-21 03:26,32.78,995.42,1021.20,214,18.56,1.90,-21,1
1710988029,2024-03-21 03:27,32.82,995.44,1021.22,214,18.54,1.90,-20,1
1710988151,2024-03-21 03:29,32.44,995.46,1021.24,214,18.55,1.74,-21,1
1710988212,2024-03-21 03:30,32.62,995.44,1021.22,214,18.56,1.83,-20,1
1710988273,2024-03-21 03:31,32.91,995.43,1021.21,214,18.55,1.95,-22,1
1710988335,2024-03-21 03:32,32.75,995.44,1021.23,214,18.56,1.89,-21,1
1710988396,2024-03-21 03:33,32.50,995.43,1021.21,214,18.56,1.78,-21,1
1710988457,2024-03-21 03:34,32.78,995.42,1021.20,214,18.54,1.88,-22,1
1710988518,2024-03-21 03:35,32.79,995.42,1021.20,214,18.55,1.90,-21,1
1710988579,2024-03-21 03:36,32.77,995.44,1021.22,214,18.55,1.89,-22,1
1710988640,2024-03-21 03:37,32.77,995.45,1021.23,214,18.56,1.90,-22,1
1710988702,2024-03-21 03:38,32.75,995.44,1021.22,214,18.56,1.89,-20,1
1710988763,2024-03-21 03:39,32.75,995.47,1021.25,214,18.57,1.90,-20,1
1710988824,2024-03-21 03:40,32.75,995.47,1021.25,214,18.58,1.91,-22,1
1710988885,2024-03-21 03:41,32.74,995.49,1021.28,214,18.57,1.89,-21,1
1710988946,2024-03-21 03:42,32.73,995.48,1021.26,214,18.58,1.90,-21,1
1710989008,2024-03-21 03:43,32.74,995.48,1021.27,214,18.57,1.89,-21,1
1710989069,2024-03-21 03:44,32.71,995.46,1021.25,214,18.57,1.88,-22,1
1710989130,2024-03-21 03:45,32.70,995.52,1021.30,214,18.58,1.88,-20,1
1710989192,2024-03-21 03:46,32.71,995.49,1021.28,214,18.58,1.89,-22,1
1710989253,2024-03-21 03:47,32.71,995.49,1021.27,214,18.57,1.88,-20,1
1710989314,2024-03-21 03:48,33.01,995.50,1021.28,214,18.58,2.02,-21,1
1710989375,2024-03-21 03:49,32.69,995.45,1021.23,214,18.59,1.89,-21,1
1710989437,2024-03-21 03:50,32.69,995.47,1021.26,214,18.58,1.88,-21,1
1710989498,2024-03-21 03:51,32.71,995.46,1021.25,214,18.56,1.87,-19,1
1710989559,2024-03-21 03:52,32.69,995.48,1021.26,214,18.58,1.88,-20,1
1710989620,2024-03-21 03:53,32.71,995.46,1021.24,214,18.57,1.88,-19,1
1710989681,2024-03-21 03:54,32.72,995.48,1021.26,214,18.57,1.88,-22,1
1710989742,2024-03-21 03:55,32.70,995.49,1021.27,214,18.58,1.88,-21,1
1710989803,2024-03-21 03:56,32.84,995.47,1021.26,214,18.58,1.94,-22,1
1710989865,2024-03-21 03:57,32.66,995.44,1021.22,214,18.59,1.87,-21,1
1710989926,2024-03-21 03:58,32.56,995.46,1021.24,214,18.59,1.83,-21,1
1710989987,2024-03-21 03:59,32.65,995.45,1021.23,214,18.59,1.87,-21,1
1710990048,2024-03-21 04:00,32.65,995.45,1021.23,214,18.60,1.88,-21,1
1710990109,2024-03-21 04:01,32.69,995.48,1021.26,214,18.58,1.88,-21,1
1710990170,2024-03-21 04:02,32.66,995.45,1021.23,214,18.59,1.87,-20,1
1710990232,2024-03-21 04:03,32.66,995.44,1021.23,214,18.59,1.87,-21,1
1710990293,2024-03-21 04:04,32.63,995.45,1021.24,214,18.62,1.89,-21,1
1710990355,2024-03-21 04:05,32.67,995.44,1021.22,214,18.60,1.89,-20,1
1710990416,2024-03-21 04:06,32.64,995.44,1021.22,214,18.60,1.87,-22,1
1710990477,2024-03-21 04:07,32.64,995.43,1021.21,214,18.59,1.86,-22,1
1710990538,2024-03-21 04:08,32.64,995.44,1021.22,214,18.59,1.86,-22,1
1710990599,2024-03-21 04:09,32.66,995.42,1021.20,214,18.59,1.87,-21,1
1710990660,2024-03-21 04:11,32.65,995.43,1021.21,214,18.59,1.87,-22,1
1710990722,2024-03-21 04:12,32.64,995.44,1021.23,214,18.59,1.86,-21,1
1710990783,2024-03-21 04:13,32.60,995.46,1021.24,214,18.61,1.87,-22,1
1710990844,2024-03-21 04:14,32.59,995.46,1021.24,214,18.60,1.85,-22,1
1710990905,2024-03-21 04:15,32.61,995.49,1021.27,214,18.59,1.86,-21,1
1710990966,2024-03-21 04:16,32.34,995.50,1021.28,214,18.60,1.75,-21,1
1710991027,2024-03-21 04:17,32.61,995.52,1021.30,214,18.60,1.86,-21,1
1710991089,2024-03-21 04:18,33.07,995.51,1021.29,214,18.58,2.04,-21,1
1710991151,2024-03-21 04:19,32.60,995.51,1021.30,214,18.60,1.86,-21,1
1710991212,2024-03-21 04:20,32.57,995.51,1021.30,214,18.61,1.85,-21,1
1710991273,2024-03-21 04:21,32.59,995.52,1021.31,214,18.61,1.86,-21,1
1710991334,2024-03-21 04:22,32.61,995.53,1021.31,214,18.61,1.87,-22,1
1710991395,2024-03-21 04:23,32.60,995.52,1021.30,214,18.59,1.85,-21,1
1710991456,2024-03-21 04:24,32.61,995.52,1021.30,214,18.60,1.86,-21,1
1710991517,2024-03-21 04:25,32.61,995.53,1021.31,214,18.60,1.86,-19,1
1710991579,2024-03-21 04:26,32.61,995.50,1021.28,214,18.60,1.86,-21,1
1710991640,2024-03-21 04:27,32.63,995.51,1021.30,214,18.60,1.87,-20,1
1710991701,2024-03-21 04:28,32.60,995.48,1021.26,214,18.60,1.86,-20,1
1710991763,2024-03-21 04:29,32.59,995.46,1021.25,214,18.60,1.85,-22,1
1710991824,2024-03-21 04:30,32.63,995.46,1021.24,214,18.58,1.86,-21,1
1710991885,2024-03-21 04:31,32.61,995.43,1021.22,214,18.60,1.86,-22,1
1710992007,2024-03-21 04:33,32.61,995.45,1021.23,214,18.60,1.86,-21,1
1710992068,2024-03-21 04:34,32.15,995.47,1021.26,214,18.60,1.66,-21,1
1710992130,2024-03-21 04:35,32.59,995.45,1021.23,214,18.60,1.85,-21,1
1710992191,2024-03-21 04:36,32.59,995.46,1021.24,214,18.61,1.86,-21,1
1710992252,2024-03-21 04:37,32.60,995.49,1021.27,214,18.60,1.86,-20,1
1710992313,2024-03-21 04:38,32.58,995.47,1021.25,214,18.60,1.85,-21,1
1710992374,2024-03-21 04:39,32.07,995.48,1021.26,214,18.59,1.62,-21,1
1710992435,2024-03-21 04:40,32.45,995.50,1021.29,214,18.60,1.79,-21,1
1710992496,2024-03-21 04:41,32.75,995.50,1021.29,214,18.61,1.93,-20,1
1710992558,2024-03-21 04:42,32.58,995.56,1021.35,214,18.61,1.86,-20,1
1710992680,2024-03-21 04:44,32.58,995.51,1021.29,214,18.61,1.86,-21,1
1710992741,2024-03-21 04:45,32.87,995.52,1021.30,214,18.60,1.97,-19,1
1710992802,2024-03-21 04:46,32.57,995.50,1021.28,214,18.61,1.86,-21,1
1710992863,2024-03-21 04:47,32.58,995.48,1021.27,214,18.61,1.86,-21,1
1710992923,2024-03-21 04:48,32.51,995.49,1021.28,214,18.61,1.83,-20,1
1710993045,2024-03-21 04:50,32.58,995.48,1021.26,214,18.61,1.86,-20,1
1710993106,2024-03-21 04:51,32.78,995.48,1021.27,214,18.61,1.94,-20,1
1710993168,2024-03-21 04:52,32.28,995.48,1021.26,214,18.60,1.72,-22,1
1710993229,2024-03-21 04:53,32.57,995.47,1021.25,214,18.62,1.86,-21,1
1710993290,2024-03-21 04:54,32.55,995.46,1021.25,214,18.64,1.87,-21,1
1710993351,2024-03-21 04:55,32.56,995.46,1021.24,214,18.63,1.87,-21,1
1710993473,2024-03-21 04:57,32.41,995.44,1021.22,214,18.62,1.79,-21,1
1710993534,2024-03-21 04:58,32.57,995.43,1021.21,214,18.62,1.86,-22,1
1710993595,2024-03-21 04:59,32.56,995.43,1021.22,214,18.63,1.87,-22,1
1710993657,2024-03-21 05:00,32.57,995.44,1021.23,214,18.61,1.85,-22,1
1710993718,2024-03-21 05:01,32.56,995.46,1021.24,214,18.64,1.88,-21,1
1710993779,2024-03-21 05:02,32.57,995.45,1021.24,214,18.62,1.86,-21,1
1710993840,2024-03-21 05:04,32.59,995.47,1021.26,214,18.61,1.86,-20,1
1710993901,2024-03-21 05:05,32.60,995.48,1021.26,214,18.60,1.86,-22,1
1710993962,2024-03-21 05:06,32.57,995.47,1021.25,214,18.62,1.86,-21,1
1710994023,2024-03-21 05:07,32.57,995.52,1021.30,214,18.61,1.86,-20,1
1710994084,2024-03-21 05:08,32.55,995.53,1021.31,214,18.64,1.87,-21,1
1710994146,2024-03-21 05:09,32.56,995.54,1021.32,214,18.63,1.87,-22,1
1710994207,2024-03-21 05:10,32.55,995.54,1021.33,214,18.63,1.86,-22,1
1710994268,2024-03-21 05:11,32.57,995.52,1021.31,214,18.63,1.87,-21,1
1710994329,2024-03-21 05:12,32.55,995.56,1021.34,214,18.63,1.86,-22,1
1710994390,2024-03-21 05:13,32.59,995.55,1021.33,214,18.61,1.86,-21,1
1710994451,2024-03-21 05:14,32.60,995.55,1021.34,214,18.61,1.87,-22,1
1710994512,2024-03-21 05:15,32.58,995.56,1021.34,214,18.62,1.87,-21,1
1710994573,2024-03-21 05:16,32.57,995.56,1021.34,214,18.62,1.86,-21,1
1710994634,2024-03-21 05:17,32.59,995.60,1021.38,214,18.60,1.85,-20,1
1710994696,2024-03-21 05:18,32.36,995.60,1021.38,214,18.61,1.76,-22,1
1710994757,2024-03-21 05:19,32.61,995.57,1021.35,214,18.60,1.86,-22,1
1710994818,2024-03-21 05:20,32.58,995.60,1021.38,214,18.62,1.87,-21,1
1710994880,2024-03-21 05:21,32.56,995.58,1021.36,214,18.62,1.86,-22,1
1710994941,2024-03-21 05:22,32.57,995.54,1021.33,214,18.62,1.86,-23,1
1710995002,2024-03-21 05:23,32.55,995.55,1021.34,214,18.62,1.85,-21,1
1710995063,2024-03-21 05:24,32.55,995.58,1021.36,214,18.63,1.86,-19,1
1710995124,2024-03-21 05:25,32.56,995.58,1021.36,214,18.63,1.87,-21,1
1710995185,2024-03-21 05:26,32.57,995.58,1021.36,214,18.62,1.86,-21,1
1710995308,2024-03-21 05:28,32.57,995.58,1021.36,214,18.62,1.86,-20,1
1710995369,2024-03-21 05:29,32.55,995.61,1021.40,214,18.64,1.87,-20,1
1710995430,2024-03-21 05:30,32.54,995.62,1021.40,214,18.64,1.87,-20,1
1710995491,2024-03-21 05:31,32.67,995.59,1021.38,214,18.60,1.89,-22,1
1710995552,2024-03-21 05:32,32.55,995.60,1021.38,214,18.61,1.85,-19,1
1710995614,2024-03-21 05:33,32.55,995.61,1021.40,214,18.62,1.85,-21,1
1710995675,2024-03-21 05:34,32.41,995.65,1021.43,214,18.63,1.80,-20,1
1710995736,2024-03-21 05:35,32.58,995.66,1021.44,214,18.60,1.85,-19,1
1710995797,2024-03-21 05:36,32.56,995.70,1021.49,214,18.63,1.87,-22,1
1710995858,2024-03-21 05:37,32.57,995.71,1021.49,214,18.63,1.87,-21,1
1710995920,2024-03-21 05:38,32.57,995.71,1021.50,214,18.63,1.87,-21,1
1710995981,2024-03-21 05:39,32.58,995.70,1021.48,214,18.62,1.87,-21,1
1710996043,2024-03-21 05:40,32.57,995.70,1021.49,214,18.64,1.88,-21,1
1710996104,2024-03-21 05:41,32.57,995.73,1021.51,214,18.63,1.87,-21,1
1710996165,2024-03-21 05:42,32.57,995.73,1021.52,214,18.62,1.86,-22,1
1710996226,2024-03-21 05:43,32.57,995.75,1021.54,214,18.62,1.86,-21,1
1710996287,2024-03-21 05:44,32.44,995.77,1021.55,214,18.63,1.82,-21,1
1710996348,2024-03-21 05:45,32.57,995.79,1021.57,214,18.63,1.87,-22,1
1710996410,2024-03-21 05:46,32.57,995.79,1021.58,214,18.64,1.88,-22,1
1710996471,2024-03-21 05:47,32.59,995.79,1021.57,214,18.65,1.90,-22,1
1710996532,2024-03-21 05:48,32.54,995.79,1021.57,214,18.66,1.89,-21,1
1710996593,2024-03-21 05:49,32.56,995.80,1021.58,214,18.66,1.90,-21,1
1710996655,2024-03-21 05:50,32.53,995.79,1021.58,214,18.67,1.89,-21,1
1710996777,2024-03-21 05:52,32.47,995.83,1021.61,214,18.66,1.85,-21,1
1710996838,2024-03-21 05:53,32.54,995.81,1021.60,214,18.65,1.88,-20,1
1710996899,2024-03-21 05:54,32.53,995.81,1021.60,214,18.67,1.89,-21,1
1710996961,2024-03-21 05:56,32.42,995.82,1021.60,214,18.67,1.84,-21,1
1710997083,2024-03-21 05:58,32.53,995.82,1021.61,214,18.68,1.90,-22,1
1710997144,2024-03-21 05:59,32.53,995.83,1021.61,214,18.67,1.89,-21,1
1710997205,2024-03-21 06:00,32.54,995.84,1021.62,214,18.65,1.88,-21,1
1710997267,2024-03-21 06:01,32.56,995.81,1021.59,214,18.65,1.89,-21,1
1710997328,2024-03-21 06:02,32.55,995.84,1021.63,214,18.66,1.89,-21,1
1710997389,2024-03-21 06:03,32.57,995.86,1021.64,214,18.66,1.90,-21,1
1710997512,2024-03-21 06:05,32.54,995.87,1021.65,214,18.66,1.89,-21,1
1710997573,2024-03-21 06:06,32.55,995.89,1021.67,214,18.66,1.89,-21,1
1710997634,2024-03-21 06:07,32.55,995.86,1021.64,214,18.66,1.89,-22,1
1710997696,2024-03-21 06:08,32.53,995.86,1021.65,214,18.67,1.89,-22,1
1710997757,2024-03-21 06:09,32.52,995.88,1021.67,214,18.68,1.89,-22,1
1710997818,2024-03-21 06:10,32.50,995.89,1021.68,214,18.70,1.90,-21,1
1710997879,2024-03-21 06:11,32.54,995.88,1021.66,214,18.67,1.90,-21,1
1710997940,2024-03-21 06:12,32.38,995.89,1021.67,214,18.67,1.83,-21,1
1710998001,2024-03-21 06:13,32.77,995.88,1021.66,214,18.69,2.01,-20,1
1710998062,2024-03-21 06:14,32.46,995.89,1021.68,214,18.67,1.86,-21,1
1710998124,2024-03-21 06:15,32.52,995.91,1021.69,214,18.67,1.89,-22,1
1710998185,2024-03-21 06:16,32.55,995.87,1021.65,214,18.65,1.88,-21,1
1710998246,2024-03-21 06:17,32.49,995.88,1021.67,214,18.69,1.89,-21,1
1710998307,2024-03-21 06:18,32.48,995.92,1021.70,214,18.71,1.90,-22,1
1710998368,2024-03-21 06:19,32.46,995.95,1021.73,214,18.69,1.88,-21,1
1710998429,2024-03-21 06:20,32.49,995.94,1021.72,214,18.67,1.87,-21,1
1710998490,2024-03-21 06:21,32.55,995.94,1021.73,214,18.66,1.89,-21,1
1710998551,2024-03-21 06:22,32.51,995.97,1021.75,214,18.68,1.89,-21,1
1710998612,2024-03-21 06:23,32.44,995.95,1021.73,214,18.70,1.88,-19,1
1710998674,2024-03-21 06:24,32.51,996.00,1021.78,214,18.69,1.90,-21,1
1710998735,2024-03-21 06:25,32.51,996.01,1021.79,214,18.69,1.90,-21,1
1710998796,2024-03-21 06:26,32.49,996.01,1021.79,214,18.69,1.89,-21,1
1710998857,2024-03-21 06:27,33.03,996.04,1021.82,214,18.69,2.12,-22,1
1710998918,2024-03-21 06:28,32.51,996.07,1021.86,214,18.70,1.91,-21,1
1710998979,2024-03-21 06:29,32.49,996.11,1021.89,214,18.69,1.89,-21,1
1710999040,2024-03-21 06:30,32.63,996.09,1021.88,214,18.72,1.98,-22,1
1710999101,2024-03-21 06:31,32.50,996.11,1021.89,214,18.69,1.89,-21,1
1710999163,2024-03-21 06:32,32.01,996.09,1021.88,214,18.71,1.70,-21,1
1710999224,2024-03-21 06:33,32.50,996.06,1021.84,214,18.71,1.91,-21,1
1710999285,2024-03-21 06:34,32.49,996.07,1021.85,214,18.72,1.92,-21,1
1710999346,2024-03-21 06:35,32.47,996.06,1021.85,214,18.72,1.91,-22,1
1710999407,2024-03-21 06:36,32.48,996.09,1021.87,214,18.72,1.91,-21,1
1710999469,2024-03-21 06:37,32.50,996.08,1021.86,214,18.70,1.90,-21,1
1710999530,2024-03-21 06:38,32.43,996.08,1021.86,214,18.71,1.88,-22,1
1710999591,2024-03-21 06:39,32.49,996.08,1021.87,214,18.71,1.91,-21,1
1710999652,2024-03-21 06:40,32.46,996.08,1021.87,214,18.72,1.90,-21,1
1710999713,2024-03-21 06:41,32.45,996.09,1021.87,214,18.74,1.92,-21,1
1710999775,2024-03-21 06:42,32.44,996.11,1021.89,214,18.75,1.92,-21,1
1710999836,2024-03-21 06:43,32.46,996.10,1021.88,214,18.74,1.92,-22,1
1710999897,2024-03-21 06:44,32.47,996.10,1021.88,214,18.73,1.92,-22,1
1710999959,2024-03-21 06:45,32.47,996.12,1021.90,214,18.72,1.91,-21,1
1711000020,2024-03-21 06:47,32.48,996.08,1021.86,214,18.72,1.91,-22,1
1711000081,2024-03-21 06:48,32.41,996.09,1021.88,214,18.73,1.89,-21,1
1711000143,2024-03-21 06:49,32.45,996.11,1021.90,214,18.73,1.91,-21,1
1711000204,2024-03-21 06:50,32.46,996.10,1021.88,214,18.74,1.92,-22,1
1711000265,2024-03-21 06:51,32.47,996.09,1021.87,214,18.73,1.92,-21,1
1711000326,2024-03-21 06:52,32.48,996.08,1021.86,214,18.73,1.92,-22,1
1711000387,2024-03-21 06:53,32.51,996.09,1021.87,214,18.72,1.93,-22,1
1711000448,2024-03-21 06:54,32.48,996.01,1021.79,214,18.74,1.93,-21,1
1711000509,2024-03-21 06:55,32.47,995.99,1021.77,214,18.73,1.92,-21,1
1711000570,2024-03-21 06:56,32.45,995.99,1021.77,214,18.73,1.91,-22,1
1711000692,2024-03-21 06:58,32.45,996.02,1021.80,214,18.74,1.92,-22,1
1711000753,2024-03-21 06:59,32.47,996.05,1021.83,214,18.75,1.93,-20,1
1711000876,2024-03-21 07:01,32.50,996.02,1021.80,214,18.73,1.93,-20,1
1711000937,2024-03-21 07:02,32.83,996.01,1021.79,214,18.73,2.07,-19,1
1711000999,2024-03-21 07:03,32.46,996.05,1021.83,214,18.76,1.94,-19,1
1711001060,2024-03-21 07:04,32.49,996.07,1021.85,214,18.76,1.95,-19,1
1711001121,2024-03-21 07:05,32.51,996.07,1021.86,214,18.75,1.95,-20,1
1711001182,2024-03-21 07:06,32.50,996.07,1021.85,214,18.75,1.94,-21,1
1711001243,2024-03-21 07:07,32.55,996.06,1021.85,214,18.73,1.95,-21,1
1711001304,2024-03-21 07:08,32.47,996.08,1021.86,214,18.75,1.94,-21,1
1711001365,2024-03-21 07:09,32.52,996.09,1021.87,214,18.74,1.94,-21,1
1711001427,2024-03-21 07:10,32.48,996.09,1021.88,214,18.76,1.94,-22,1
1711001488,2024-03-21 07:11,32.49,996.10,1021.88,214,18.76,1.95,-21,1
1711001549,2024-03-21 07:12,32.47,996.05,1021.83,214,18.76,1.94,-21,1
1711001610,2024-03-21 07:13,32.50,996.08,1021.86,214,18.75,1.94,-21,1
1711001671,2024-03-21 07:14,32.50,996.07,1021.86,214,18.75,1.94,-21,1
1711001732,2024-03-21 07:15,32.49,996.07,1021.85,214,18.78,1.97,-21,1
1711001793,2024-03-21 07:16,32.65,996.06,1021.84,214,18.78,2.04,-22,1
1711001915,2024-03-21 07:18,32.52,996.05,1021.83,214,18.76,1.96,-21,1
1711001976,2024-03-21 07:19,32.48,996.06,1021.85,214,18.77,1.95,-20,1
1711002037,2024-03-21 07:20,32.50,996.06,1021.84,214,18.77,1.96,-22,1
1711002098,2024-03-21 07:21,32.51,996.07,1021.85,214,18.76,1.96,-21,1
1711002159,2024-03-21 07:22,32.48,996.06,1021.84,214,18.77,1.95,-20,1
1711002220,2024-03-21 07:23,32.49,996.04,1021.82,214,18.77,1.96,-21,1
1711002281,2024-03-21 07:24,32.51,996.06,1021.84,214,18.76,1.96,-21,1
1711002342,2024-03-21 07:25,32.52,996.11,1021.89,214,18.76,1.96,-22,1
1711002403,2024-03-21 07:26,32.61,996.11,1021.90,214,18.77,2.01,-21,1
1711002465,2024-03-21 07:27,32.50,996.13,1021.91,214,18.79,1.98,-22,1
1711002526,2024-03-21 07:28,32.51,996.13,1021.91,214,18.77,1.97,-22,1
1711002587,2024-03-21 07:29,32.54,996.14,1021.92,214,18.78,1.99,-20,1
1711002648,2024-03-21 07:30,32.51,996.12,1021.90,214,18.79,1.99,-22,1
1711002709,2024-03-21 07:31,32.50,996.11,1021.90,214,18.80,1.99,-21,1
1711002770,2024-03-21 07:32,32.66,996.14,1021.93,214,18.79,2.05,-19,1
1711002831,2024-03-21 07:33,32.59,996.15,1021.93,214,18.83,2.05,-21,1
1711002892,2024-03-21 07:34,32.53,996.20,1021.98,214,18.82,2.02,-21,1
1711002953,2024-03-21 07:35,32.54,996.17,1021.96,214,18.84,2.04,-21,1
1711003014,2024-03-21 07:36,32.66,996.16,1021.94,214,18.82,2.08,-20,1
1711003075,2024-03-21 07:37,32.71,996.17,1021.95,214,18.82,2.10,-21,1
1711003137,2024-03-21 07:38,32.73,996.15,1021.93,214,18.82,2.11,-21,1
1711003198,2024-03-21 07:39,32.65,996.14,1021.92,214,18.81,2.06,-21,1
1711003259,2024-03-21 07:40,32.87,996.10,1021.88,214,18.82,2.17,-21,1
1711003320,2024-03-21 07:42,32.87,996.08,1021.86,214,18.82,2.17,-21,1
1711003381,2024-03-21 07:43,32.85,996.05,1021.83,214,18.81,2.15,-21,1
1711003442,2024-03-21 07:44,32.84,996.05,1021.83,214,18.81,2.14,-22,1
1711003503,2024-03-21 07:45,32.84,996.08,1021.86,214,18.82,2.15,-22,1
1711003564,2024-03-21 07:46,32.83,996.09,1021.87,214,18.81,2.14,-21,1
1711003626,2024-03-21 07:47,32.83,996.10,1021.88,214,18.82,2.15,-21,1
1711003687,2024-03-21 07:48,32.82,996.06,1021.84,214,18.82,2.14,-20,1
1711003748,2024-03-21 07:49,32.80,996.02,1021.80,214,18.83,2.15,-22,1
1711003809,2024-03-21 07:50,32.82,996.02,1021.81,214,18.83,2.15,-21,1
1711003870,2024-03-21 07:51,32.88,996.04,1021.82,214,18.80,2.15,-22,1
1711003932,2024-03-21 07:52,33.26,996.03,1021.81,214,18.82,2.33,-21,1
1711003993,2024-03-21 07:53,32.79,996.05,1021.83,214,18.85,2.16,-20,1
1711004054,2024-03-21 07:54,32.80,996.06,1021.84,214,18.86,2.17,-21,1
1711004115,2024-03-21 07:55,32.79,996.06,1021.85,214,18.84,2.15,-21,1
1711004176,2024-03-21 07:56,32.99,996.01,1021.80,214,18.84,2.23,-20,1
1711004237,2024-03-21 07:57,32.82,996.03,1021.81,214,18.86,2.18,-22,1
1711004298,2024-03-21 07:58,32.85,996.03,1021.81,214,18.84,2.17,-22,1
1711004420,2024-03-21 08:00,32.79,996.09,1021.87,214,18.87,2.17,-21,1
1711004481,2024-03-21 08:01,32.78,996.08,1021.86,214,18.87,2.17,-21,1
1711004542,2024-03-21 08:02,32.97,996.07,1021.85,214,18.82,2.21,-20,1
1711004603,2024-03-21 08:03,32.78,996.07,1021.85,214,18.87,2.17,-22,1
1711004664,2024-03-21 08:04,32.79,996.06,1021.85,214,18.86,2.16,-21,1
1711004726,2024-03-21 08:05,32.79,996.08,1021.87,214,18.87,2.17,-21,1
1711004787,2024-03-21 08:06,32.82,996.07,1021.86,214,18.84,2.16,-20,1
1711004848,2024-03-21 08:07,32.81,996.10,1021.89,214,18.86,2.17,-21,1
1711004909,2024-03-21 08:08,32.81,996.10,1021.88,214,18.86,2.17,-21,1
1711004970,2024-03-21 08:09,32.84,996.08,1021.86,214,18.85,2.18,-21,1
1711005031,2024-03-21 08:10,32.81,996.09,1021.87,214,18.86,2.17,-21,1
1711005092,2024-03-21 08:11,32.84,996.09,1021.87,214,18.84,2.17,-21,1
1711005153,2024-03-21 08:12,32.81,996.10,1021.88,214,18.85,2.17,-21,1
1711005214,2024-03-21 08:13,32.84,996.11,1021.89,214,18.85,2.18,-20,1
1711005275,2024-03-21 08:14,32.84,996.08,1021.86,214,18.84,2.17,-22,1
1711005336,2024-03-21 08:15,32.85,996.08,1021.86,214,18.84,2.17,-22,1
1711005397,2024-03-21 08:16,32.71,996.09,1021.88,214,18.85,2.12,-18,1
1711005458,2024-03-21 08:17,32.81,996.08,1021.86,214,18.87,2.18,-20,1
1711005580,2024-03-21 08:19,32.79,996.10,1021.88,214,18.86,2.17,-21,1
1711005641,2024-03-21 08:20,32.82,996.10,1021.88,214,18.84,2.16,-21,1
1711005702,2024-03-21 08:21,32.84,996.07,1021.86,214,18.85,2.18,-21,1
1711005763,2024-03-21 08:22,32.81,996.09,1021.87,214,18.85,2.17,-21,1
1711005824,2024-03-21 08:23,32.80,996.09,1021.87,214,18.87,2.18,-21,1
1711005946,2024-03-21 08:25,32.83,996.12,1021.90,214,18.84,2.17,-23,1
1711006007,2024-03-21 08:26,32.80,996.13,1021.91,214,18.86,2.17,-20,1
1711006068,2024-03-21 08:27,32.78,996.11,1021.89,214,18.85,2.16,-22,1
1711006130,2024-03-21 08:28,32.83,996.09,1021.88,214,18.84,2.17,-22,1
1711006191,2024-03-21 08:29,32.77,996.13,1021.91,214,18.86,2.16,-22,1
1711006252,2024-03-21 08:30,32.79,996.16,1021.94,214,18.86,2.16,-20,1
1711006314,2024-03-21 08:31,32.79,996.12,1021.91,214,18.87,2.17,-20,1
1711006375,2024-03-21 08:32,32.81,996.12,1021.90,214,18.86,2.17,-22,1
1711006436,2024-03-21 08:33,32.80,996.11,1021.89,214,18.87,2.18,-21,1
1711006497,2024-03-21 08:34,32.79,996.07,1021.86,214,18.86,2.16,-21,1
1711006558,2024-03-21 08:35,32.85,996.06,1021.84,214,18.84,2.17,-21,1
1711006619,2024-03-21 08:36,32.86,996.07,1021.86,214,18.85,2.19,-20,1
1711006680,2024-03-21 08:38,32.84,996.07,1021.85,214,18.86,2.19,-21,1
1711006741,2024-03-21 08:39,33.30,996.06,1021.85,214,18.84,2.37,-21,1
1711006802,2024-03-21 08:40,32.86,996.08,1021.86,214,18.85,2.19,-20,1
1711006863,2024-03-21 08:41,33.06,996.06,1021.84,214,18.83,2.26,-20,1
1711006924,2024-03-21 08:42,32.86,996.09,1021.88,214,18.85,2.19,-22,1
1711006985,2024-03-21 08:43,32.86,996.13,1021.91,214,18.84,2.18,-22,1
1711007046,2024-03-21 08:44,33.26,996.10,1021.88,214,18.86,2.37,-21,1
1711007108,2024-03-21 08:45,32.85,996.11,1021.89,214,18.85,2.18,-20,1
1711007169,2024-03-21 08:46,32.85,996.10,1021.88,214,18.86,2.19,-22,1
1711007230,2024-03-21 08:47,32.62,996.11,1021.89,214,18.85,2.09,-22,1
1711007291,2024-03-21 08:48,33.03,996.09,1021.87,214,18.86,2.27,-21,1
1711007352,2024-03-21 08:49,32.88,996.08,1021.86,214,18.86,2.21,-21,1
1711007413,2024-03-21 08:50,33.25,996.06,1021.84,214,18.88,2.38,-22,1
1711007474,2024-03-21 08:51,32.91,996.04,1021.82,214,18.83,2.19,-21,1
1711007535,2024-03-21 08:52,32.96,996.02,1021.80,214,18.83,2.21,-21,1
1711007596,2024-03-21 08:53,32.94,996.02,1021.81,214,18.81,2.19,-22,1
1711007657,2024-03-21 08:54,32.95,996.00,1021.78,214,18.82,2.20,-21,1
1711007718,2024-03-21 08:55,32.93,995.98,1021.76,214,18.83,2.20,-21,1
1711007780,2024-03-21 08:56,32.94,996.01,1021.80,214,18.84,2.21,-21,1
1711007841,2024-03-21 08:57,33.14,996.02,1021.80,214,18.84,2.30,-21,1
1711007902,2024-03-21 08:58,33.04,996.02,1021.80,214,18.83,2.25,-21,1
1711007963,2024-03-21 08:59,33.30,996.02,1021.80,214,18.84,2.37,-21,1
1711008024,2024-03-21 09:00,32.92,996.03,1021.81,214,18.85,2.22,-20,1
1711008085,2024-03-21 09:01,32.96,996.02,1021.81,214,18.83,2.21,-22,1
1711008146,2024-03-21 09:02,32.88,996.01,1021.80,214,18.83,2.18,-21,1
1711008207,2024-03-21 09:03,33.11,996.04,1021.83,214,18.82,2.27,-21,1
1711008268,2024-03-21 09:04,32.97,996.04,1021.83,214,18.83,2.22,-21,1
1711008330,2024-03-21 09:05,32.98,996.04,1021.82,214,18.82,2.21,-19,1
1711008391,2024-03-21 09:06,33.03,996.04,1021.82,214,18.79,2.21,-22,1
1711008452,2024-03-21 09:07,33.01,996.03,1021.81,214,18.82,2.23,-22,1
1711008513,2024-03-21 09:08,33.04,996.04,1021.82,214,18.81,2.23,-21,1
1711008574,2024-03-21 09:09,33.02,996.05,1021.83,214,18.83,2.24,-22,1
1711008635,2024-03-21 09:10,33.04,996.04,1021.82,214,18.80,2.22,-21,1
1711008696,2024-03-21 09:11,33.04,996.05,1021.83,214,18.81,2.23,-21,1
1711008757,2024-03-21 09:12,33.01,996.05,1021.83,214,18.84,2.24,-22,1
1711008818,2024-03-21 09:13,33.03,996.03,1021.81,214,18.83,2.24,-21,1
1711008879,2024-03-21 09:14,33.01,996.02,1021.80,214,18.85,2.25,-22,1
1711008940,2024-03-21 09:15,32.97,996.03,1021.81,214,18.84,2.23,-22,1
1711009001,2024-03-21 09:16,33.03,996.05,1021.83,214,18.85,2.26,-21,1
1711009062,2024-03-21 09:17,33.07,996.04,1021.82,214,18.84,2.27,-20,1
1711009124,2024-03-21 09:18,33.09,996.05,1021.83,214,18.82,2.26,-22,1
1711009185,2024-03-21 09:19,33.18,996.04,1021.83,214,18.83,2.31,-22,1
1711009307,2024-03-21 09:21,33.10,996.04,1021.83,214,18.83,2.27,-21,1
1711009368,2024-03-21 09:22,33.12,996.05,1021.83,214,18.83,2.28,-21,1
1711009429,2024-03-21 09:23,33.11,996.05,1021.83,214,18.82,2.27,-20,1
1711009490,2024-03-21 09:24,33.10,996.02,1021.80,214,18.84,2.28,-22,1
1711009612,2024-03-21 09:26,33.10,996.06,1021.84,214,18.84,2.28,-21,1
1711009673,2024-03-21 09:27,33.09,996.05,1021.83,214,18.84,2.28,-21,1
1711009795,2024-03-21 09:29,33.11,996.06,1021.84,214,18.84,2.29,-22,1
1711009856,2024-03-21 09:30,33.10,996.07,1021.86,214,18.83,2.27,-21,1
1711009917,2024-03-21 09:31,33.12,996.05,1021.83,214,18.81,2.26,-22,1
1711009978,2024-03-21 09:32,33.12,996.07,1021.85,214,18.82,2.27,-22,1
1711010039,2024-03-21 09:33,33.08,996.05,1021.83,214,18.85,2.28,-20,1
1711010100,2024-03-21 09:35,33.16,996.07,1021.86,214,18.83,2.30,-21,1
1711010162,2024-03-21 09:36,33.13,996.07,1021.85,214,18.82,2.28,-20,1
1711010223,2024-03-21 09:37,33.10,996.07,1021.85,214,18.82,2.26,-21,1
1711010284,2024-03-21 09:38,33.11,996.05,1021.83,214,18.82,2.27,-20,1
1711010345,2024-03-21 09:39,33.11,996.05,1021.83,214,18.82,2.27,-22,1
1711010467,2024-03-21 09:41,33.14,996.05,1021.83,214,18.80,2.26,-20,1
1711010528,2024-03-21 09:42,33.12,996.04,1021.82,214,18.82,2.27,-20,1
1711010589,2024-03-21 09:43,33.44,996.02,1021.81,214,18.81,2.40,-22,1
1711010650,2024-03-21 09:44,33.12,996.05,1021.83,214,18.82,2.27,-22,1
1711010711,2024-03-21 09:45,33.13,996.06,1021.84,214,18.81,2.27,-21,1
1711010772,2024-03-21 09:46,33.12,996.02,1021.80,214,18.83,2.28,-21,1
1711010833,2024-03-21 09:47,33.11,995.97,1021.76,214,18.82,2.27,-21,1
1711010894,2024-03-21 09:48,33.12,995.97,1021.75,214,18.83,2.28,-21,1
1711010956,2024-03-21 09:49,33.13,995.96,1021.74,214,18.84,2.29,-21,1
1711011017,2024-03-21 09:50,33.16,995.96,1021.74,214,18.83,2.30,-21,1
1711011139,2024-03-21 09:52,33.15,995.98,1021.76,214,18.83,2.29,-22,1
1711011200,2024-03-21 09:53,33.16,995.97,1021.75,214,18.82,2.29,-22,1
1711011261,2024-03-21 09:54,33.18,995.96,1021.75,214,18.81,2.29,-21,1
1711011322,2024-03-21 09:55,33.20,995.96,1021.75,214,18.84,2.32,-22,1
1711011444,2024-03-21 09:57,33.14,995.93,1021.71,214,18.83,2.29,-21,1
1711011567,2024-03-21 09:59,33.35,995.94,1021.72,214,18.82,2.37,-21,1
1711011628,2024-03-21 10:00,33.25,995.95,1021.73,214,18.83,2.34,-22,1
1711011689,2024-03-21 10:01,33.22,995.93,1021.72,214,18.84,2.33,-21,1
1711011750,2024-03-21 10:02,33.26,995.95,1021.74,214,18.83,2.34,-21,1
1711011811,2024-03-21 10:03,33.31,995.95,1021.74,214,18.83,2.36,-21,1
1711011872,2024-03-21 10:04,33.30,995.97,1021.76,214,18.81,2.34,-22,1
1711011933,2024-03-21 10:05,33.26,995.96,1021.74,214,18.84,2.35,-21,1
1711011994,2024-03-21 10:06,33.25,995.96,1021.74,214,18.84,2.34,-21,1
1711012056,2024-03-21 10:07,33.30,996.00,1021.78,214,18.81,2.34,-20,1
1711012117,2024-03-21 10:08,33.27,995.99,1021.78,214,18.82,2.34,-21,1
1711012178,2024-03-21 10:09,33.26,996.01,1021.79,214,18.82,2.33,-21,1
1711012239,2024-03-21 10:10,33.29,996.02,1021.80,214,18.82,2.35,-21,1
1711012300,2024-03-21 10:11,33.26,996.01,1021.79,214,18.83,2.34,-22,1
1711012361,2024-03-21 10:12,33.23,996.00,1021.78,214,18.82,2.32,-19,1
1711012423,2024-03-21 10:13,33.23,995.97,1021.75,214,18.83,2.33,-21,1
1711012545,2024-03-21 10:15,33.17,995.95,1021.74,214,18.84,2.31,-21,1
1711012606,2024-03-21 10:16,33.32,995.96,1021.75,214,18.82,2.36,-21,1
1711012667,2024-03-21 10:17,33.22,995.94,1021.72,214,18.82,2.31,-21,1
1711012728,2024-03-21 10:18,33.21,995.89,1021.68,214,18.82,2.31,-20,1
1711012789,2024-03-21 10:19,33.26,995.85,1021.63,214,18.80,2.31,-21,1
1711012850,2024-03-21 10:20,33.22,995.86,1021.65,214,18.82,2.31,-21,1
1711012911,2024-03-21 10:21,33.25,995.86,1021.64,214,18.81,2.32,-21,1
1711012972,2024-03-21 10:22,33.27,995.84,1021.63,214,18.81,2.33,-21,1
1711013033,2024-03-21 10:23,33.31,995.82,1021.60,214,18.79,2.33,-20,1
1711013094,2024-03-21 10:24,33.32,995.81,1021.59,214,18.80,2.34,-21,1
1711013155,2024-03-21 10:25,33.31,995.80,1021.58,214,18.80,2.34,-23,1
1711013216,2024-03-21 10:26,33.31,995.81,1021.59,214,18.82,2.35,-22,1
1711013278,2024-03-21 10:27,33.62,995.81,1021.60,214,18.82,2.48,-21,1
1711013339,2024-03-21 10:28,33.31,995.75,1021.54,214,18.81,2.35,-20,1
1711013400,2024-03-21 10:30,33.29,995.79,1021.57,214,18.82,2.34,-21,1
1711013461,2024-03-21 10:31,33.20,995.74,1021.53,214,18.81,2.30,-21,1
1711013523,2024-03-21 10:32,33.29,995.78,1021.57,214,18.83,2.35,-22,1
1711013584,2024-03-21 10:33,33.31,995.72,1021.51,214,18.82,2.35,-21,1
1711013645,2024-03-21 10:34,33.32,995.74,1021.52,214,18.82,2.36,-22,1
1711013706,2024-03-21 10:35,33.32,995.72,1021.51,214,18.83,2.37,-21,1
1711013767,2024-03-21 10:36,33.44,995.73,1021.52,214,18.83,2.42,-21,1
1711013828,2024-03-21 10:37,33.36,995.73,1021.52,214,18.84,2.39,-21,1
1711013950,2024-03-21 10:39,33.78,995.73,1021.51,214,18.86,2.59,-21,1
1711014011,2024-03-21 10:40,33.32,995.74,1021.52,214,18.91,2.44,-22,1
1711014072,2024-03-21 10:41,33.84,995.73,1021.51,214,18.93,2.67,-20,1
1711014133,2024-03-21 10:42,33.71,995.72,1021.51,214,18.92,2.61,-21,1
1711014255,2024-03-21 10:44,33.64,995.70,1021.49,214,18.94,2.59,-21,1
1711014316,2024-03-21 10:45,33.59,995.67,1021.46,214,18.95,2.59,-21,1
1711014377,2024-03-21 10:46,33.56,995.69,1021.48,214,18.98,2.60,-20,1
1711014438,2024-03-21 10:47,33.53,995.68,1021.46,214,18.99,2.60,-22,1
1711014499,2024-03-21 10:48,33.55,995.67,1021.45,214,18.98,2.59,-21,1
1711014561,2024-03-21 10:49,33.53,995.67,1021.46,214,18.99,2.60,-21,1
1711014622,2024-03-21 10:50,33.51,995.65,1021.44,214,18.99,2.59,-21,1
1711014683,2024-03-21 10:51,33.51,995.66,1021.45,214,18.99,2.59,-21,1
1711014744,2024-03-21 10:52,33.49,995.68,1021.46,214,19.01,2.60,-21,1
1711014805,2024-03-21 10:53,33.42,995.65,1021.44,214,19.02,2.58,-21,1
1711014927,2024-03-21 10:55,33.60,995.64,1021.42,214,19.01,2.64,-21,1
1711014988,2024-03-21 10:56,33.43,995.66,1021.44,214,19.00,2.56,-22,1
1711015049,2024-03-21 10:57,33.43,995.64,1021.42,214,19.03,2.59,-21,1
1711015110,2024-03-21 10:58,33.42,995.65,1021.43,214,19.02,2.57,-22,1
1711015171,2024-03-21 10:59,33.34,995.62,1021.40,214,19.02,2.54,-21,1
1711015232,2024-03-21 11:00,33.42,995.59,1021.38,214,19.02,2.57,-21,1
1711015293,2024-03-21 11:01,33.42,995.58,1021.37,214,19.03,2.58,-22,1
1711015354,2024-03-21 11:02,33.41,995.56,1021.34,214,19.02,2.57,-23,1
1711015415,2024-03-21 11:03,33.42,995.58,1021.36,214,19.03,2.58,-21,1
1711015476,2024-03-21 11:04,33.40,995.56,1021.34,214,19.03,2.58,-21,1
1711015538,2024-03-21 11:05,33.42,995.55,1021.33,214,19.04,2.59,-21,1
1711015599,2024-03-21 11:06,33.38,995.55,1021.33,214,19.05,2.59,-21,1
1711015660,2024-03-21 11:07,33.38,995.54,1021.32,214,19.05,2.59,-22,1
1711015721,2024-03-21 11:08,33.38,995.52,1021.30,214,19.06,2.60,-20,1
1711015843,2024-03-21 11:10,33.36,995.45,1021.24,214,19.05,2.58,-21,1
1711015904,2024-03-21 11:11,33.40,995.43,1021.21,214,19.04,2.59,-22,1
1711015965,2024-03-21 11:12,33.40,995.42,1021.20,214,19.04,2.59,-22,1
1711016026,2024-03-21 11:13,33.40,995.35,1021.14,214,19.03,2.58,-22,1
1711016087,2024-03-21 11:14,33.40,995.38,1021.16,214,19.04,2.58,-22,1
1711016148,2024-03-21 11:15,33.53,995.38,1021.16,214,19.04,2.64,-21,1
1711016209,2024-03-21 11:16,33.23,995.37,1021.15,214,19.04,2.51,-29,1
1711016270,2024-03-21 11:17,34.23,995.42,1021.20,214,19.02,2.91,-22,1
1711016331,2024-03-21 11:18,33.87,995.40,1021.18,214,19.05,2.79,-23,1
1711016453,2024-03-21 11:20,33.59,995.41,1021.19,214,19.05,2.67,-22,1
1711016514,2024-03-21 11:21,33.75,995.42,1021.20,214,19.00,2.69,-22,1
1711016576,2024-03-21 11:22,33.76,995.43,1021.22,214,18.99,2.69,-21,1
1711016637,2024-03-21 11:23,33.73,995.45,1021.24,214,19.00,2.69,-21,1
1711016698,2024-03-21 11:24,33.76,995.44,1021.23,214,18.98,2.68,-21,1
1711016759,2024-03-21 11:25,33.79,995.43,1021.21,214,18.97,2.69,-20,1
1711016820,2024-03-21 11:27,33.76,995.41,1021.19,214,18.97,2.67,-23,1
1711016881,2024-03-21 11:28,33.76,995.42,1021.21,214,18.96,2.66,-21,1
1711016942,2024-03-21 11:29,33.74,995.39,1021.17,214,18.94,2.64,-21,1
1711017003,2024-03-21 11:30,33.76,995.39,1021.17,214,18.94,2.65,-21,1
1711017064,2024-03-21 11:31,33.81,995.40,1021.18,214,18.94,2.67,-22,1
1711017187,2024-03-21 11:33,33.71,995.37,1021.15,214,18.93,2.62,-20,1
1711017248,2024-03-21 11:34,33.69,995.40,1021.18,214,18.94,2.62,-22,1
1711017309,2024-03-21 11:35,33.68,995.38,1021.16,214,18.94,2.61,-22,1
1711017370,2024-03-21 11:36,33.68,995.40,1021.19,214,18.94,2.61,-21,1
1711017431,2024-03-21 11:37,33.74,995.40,1021.18,214,18.91,2.61,-20,1
1711017492,2024-03-21 11:38,33.71,995.40,1021.18,214,18.92,2.61,-21,1
1711017553,2024-03-21 11:39,33.66,995.36,1021.14,214,18.94,2.60,-21,1
1711017614,2024-03-21 11:40,33.63,995.39,1021.17,214,18.94,2.59,-22,1
1711017675,2024-03-21 11:41,33.61,995.37,1021.16,214,18.91,2.56,-22,1
1711017736,2024-03-21 11:42,33.59,995.40,1021.19,214,18.95,2.59,-21,1
1711017797,2024-03-21 11:43,33.57,995.38,1021.17,214,18.93,2.56,-21,1
1711017859,2024-03-21 11:44,33.53,995.37,1021.15,214,18.93,2.54,-21,1
1711017920,2024-03-21 11:45,33.61,995.35,1021.13,214,18.92,2.57,-20,1
1711017981,2024-03-21 11:46,33.50,995.35,1021.13,214,18.92,2.52,-22,1
1711018042,2024-03-21 11:47,33.42,995.34,1021.12,214,18.93,2.49,-21,1
1711018103,2024-03-21 11:48,33.54,995.33,1021.11,214,18.93,2.54,-22,1
1711018164,2024-03-21 11:49,33.53,995.34,1021.12,214,18.93,2.54,-23,1
1711018226,2024-03-21 11:50,33.56,995.30,1021.08,214,18.95,2.57,-21,1
1711018287,2024-03-21 11:51,33.48,995.30,1021.09,214,18.95,2.54,-21,1
1711018348,2024-03-21 11:52,33.52,995.29,1021.07,214,18.94,2.55,-21,1
1711018409,2024-03-21 11:53,33.51,995.25,1021.04,214,18.95,2.55,-19,1
1711018470,2024-03-21 11:54,33.51,995.23,1021.01,214,18.95,2.55,-22,1
1711018531,2024-03-21 11:55,33.52,995.20,1020.98,214,18.96,2.56,-21,1
1711018592,2024-03-21 11:56,33.53,995.19,1020.97,214,18.94,2.55,-22,1
1711018653,2024-03-21 11:57,33.57,995.23,1021.01,214,18.94,2.57,-21,1
1711018714,2024-03-21 11:58,33.55,995.20,1020.98,214,18.94,2.56,-21,1
1711018775,2024-03-21 11:59,33.52,995.17,1020.95,214,18.95,2.55,-21,1
1711018837,2024-03-21 12:00,33.73,995.18,1020.96,214,18.95,2.64,-21,1
1711018898,2024-03-21 12:01,33.55,995.15,1020.93,214,18.94,2.56,-22,1
1711018959,2024-03-21 12:02,33.49,995.16,1020.94,214,18.96,2.55,-21,1
1711019020,2024-03-21 12:03,33.49,995.15,1020.93,214,18.96,2.55,-21,1
1711019141,2024-03-21 12:05,33.43,995.11,1020.89,214,18.97,2.54,-21,1
1711019203,2024-03-21 12:06,33.43,995.10,1020.88,214,18.98,2.55,-21,1
1711019264,2024-03-21 12:07,33.42,995.08,1020.86,214,18.99,2.55,-21,1
1711019324,2024-03-21 12:08,33.41,995.08,1020.86,214,18.99,2.55,-21,1
1711019385,2024-03-21 12:09,33.39,995.07,1020.85,214,19.00,2.55,-21,1
1711019446,2024-03-21 12:10,33.38,995.03,1020.81,214,19.01,2.55,-21,1
1711019507,2024-03-21 12:11,33.34,995.03,1020.81,214,19.03,2.55,-21,1
1711019568,2024-03-21 12:12,33.34,994.99,1020.78,214,19.03,2.55,-22,1
1711019629,2024-03-21 12:13,33.33,995.03,1020.81,214,19.03,2.55,-20,1
1711019690,2024-03-21 12:14,33.30,994.99,1020.77,214,19.05,2.55,-21,1
1711019751,2024-03-21 12:15,33.31,995.01,1020.79,214,19.07,2.57,-22,1
1711019812,2024-03-21 12:16,33.33,994.99,1020.77,214,19.06,2.57,-18,1
1711019873,2024-03-21 12:17,33.31,994.99,1020.77,214,19.06,2.56,-20,1
1711019934,2024-03-21 12:18,33.31,995.01,1020.79,214,19.08,2.58,-20,1
1711019995,2024-03-21 12:19,33.30,995.02,1020.80,214,19.07,2.57,-22,1
1711020056,2024-03-21 12:20,33.32,995.03,1020.81,214,19.08,2.59,-21,1
1711020117,2024-03-21 12:21,33.33,995.01,1020.79,214,19.07,2.58,-22,1
1711020179,2024-03-21 12:22,33.29,995.00,1020.78,214,19.07,2.56,-21,1
1711020240,2024-03-21 12:24,33.29,995.00,1020.78,214,19.08,2.57,-21,1
1711020362,2024-03-21 12:26,33.26,995.00,1020.79,214,19.10,2.58,-22,1
1711020424,2024-03-21 12:27,33.26,994.99,1020.78,214,19.10,2.58,-21,1
1711020546,2024-03-21 12:29,33.39,994.98,1020.77,214,19.11,2.64,-22,1
1711020668,2024-03-21 12:31,33.18,994.94,1020.72,214,19.12,2.56,-21,1
1711020729,2024-03-21 12:32,33.18,994.94,1020.72,214,19.12,2.56,-21,1
1711020790,2024-03-21 12:33,33.14,994.92,1020.70,214,19.12,2.54,-21,1
1711020851,2024-03-21 12:34,33.15,994.92,1020.70,214,19.12,2.55,-22,1
1711020912,2024-03-21 12:35,33.12,994.86,1020.64,214,19.12,2.54,-21,1
1711020973,2024-03-21 12:36,33.05,994.84,1020.63,214,19.13,2.52,-22,1
1711021034,2024-03-21 12:37,33.30,994.85,1020.63,214,19.15,2.64,-21,1
1711021095,2024-03-21 12:38,33.11,994.87,1020.65,214,19.15,2.56,-22,1
1711021156,2024-03-21 12:39,33.13,994.87,1020.65,214,19.16,2.58,-22,1
1711021217,2024-03-21 12:40,33.11,994.84,1020.63,214,19.17,2.58,-21,1
1711021278,2024-03-21 12:41,33.08,994.86,1020.64,214,19.17,2.56,-20,1
1711021339,2024-03-21 12:42,33.10,994.84,1020.62,214,19.16,2.56,-21,1
1711021400,2024-03-21 12:43,33.11,994.87,1020.66,214,19.16,2.57,-21,1
1711021461,2024-03-21 12:44,33.11,994.86,1020.64,214,19.16,2.57,-20,1
1711021522,2024-03-21 12:45,33.10,994.87,1020.65,214,19.16,2.56,-21,1
1711021583,2024-03-21 12:46,33.09,994.83,1020.61,214,19.19,2.58,-21,1
1711021644,2024-03-21 12:47,33.07,994.86,1020.64,214,19.20,2.58,-22,1
1711021705,2024-03-21 12:48,33.03,994.86,1020.64,214,19.20,2.57,-21,1
1711021767,2024-03-21 12:49,33.05,994.86,1020.65,214,19.20,2.58,-20,1
1711021828,2024-03-21 12:50,33.09,994.84,1020.62,214,19.19,2.58,-22,1
1711021889,2024-03-21 12:51,33.07,994.83,1020.61,214,19.20,2.58,-21,1
1711021950,2024-03-21 12:52,33.02,994.84,1020.63,214,19.21,2.57,-22,1
1711022011,2024-03-21 12:53,32.97,994.82,1020.60,214,19.22,2.56,-20,1
1711022072,2024-03-21 12:54,33.15,994.81,1020.60,214,19.20,2.62,-21,1
1711022133,2024-03-21 12:55,32.98,994.79,1020.57,214,19.20,2.55,-22,1
1711022194,2024-03-21 12:56,32.98,994.77,1020.55,214,19.20,2.55,-22,1
1711022255,2024-03-21 12:57,32.96,994.72,1020.50,214,19.20,2.54,-21,1
1711022316,2024-03-21 12:58,32.91,994.74,1020.53,214,19.21,2.52,-22,1
1711022377,2024-03-21 12:59,32.89,994.74,1020.52,214,19.21,2.52,-21,1
1711022499,2024-03-21 13:01,32.84,994.73,1020.51,214,19.21,2.50,-22,1
1711022561,2024-03-21 13:02,32.82,994.73,1020.51,214,19.23,2.51,-21,1
1711022622,2024-03-21 13:03,32.89,994.70,1020.49,214,19.22,2.52,-21,1
1711022683,2024-03-21 13:04,32.88,994.71,1020.49,214,19.24,2.54,-21,1
1711022744,2024-03-21 13:05,32.89,994.71,1020.49,214,19.23,2.53,-22,1
1711022805,2024-03-21 13:06,32.94,994.66,1020.44,214,19.23,2.56,-21,1
1711022866,2024-03-21 13:07,32.95,994.66,1020.44,214,19.23,2.56,-21,1
1711022927,2024-03-21 13:08,32.90,994.66,1020.44,214,19.24,2.55,-21,1
1711022988,2024-03-21 13:09,32.92,994.63,1020.41,214,19.24,2.56,-21,1
1711023110,2024-03-21 13:11,33.00,994.62,1020.40,214,19.24,2.59,-21,1
1711023171,2024-03-21 13:12,33.01,994.61,1020.39,214,19.26,2.61,-22,1
1711023232,2024-03-21 13:13,33.01,994.58,1020.36,214,19.25,2.60,-21,1
1711023293,2024-03-21 13:14,33.23,994.55,1020.33,214,19.24,2.69,-21,1
1711023354,2024-03-21 13:15,33.06,994.57,1020.36,214,19.24,2.62,-20,1
1711023416,2024-03-21 13:16,33.11,994.51,1020.30,214,19.24,2.64,-22,1
1711023477,2024-03-21 13:17,32.79,994.56,1020.34,214,19.24,2.50,-21,1
1711023538,2024-03-21 13:18,33.08,994.55,1020.33,214,19.24,2.63,-22,1
1711023599,2024-03-21 13:19,33.26,994.52,1020.31,214,19.23,2.69,-23,1
1711023660,2024-03-21 13:21,33.08,994.52,1020.30,214,19.24,2.63,-21,1
1711023721,2024-03-21 13:22,33.03,994.52,1020.31,214,19.26,2.62,-21,1
1711023782,2024-03-21 13:23,33.04,994.52,1020.30,214,19.27,2.63,-22,1
1711023843,2024-03-21 13:24,33.03,994.52,1020.30,214,19.26,2.62,-22,1
1711023904,2024-03-21 13:25,33.03,994.50,1020.28,214,19.27,2.63,-22,1
1711024026,2024-03-21 13:27,33.02,994.47,1020.26,214,19.27,2.63,-22,1
1711024087,2024-03-21 13:28,33.00,994.48,1020.27,214,19.27,2.62,-21,1
1711024148,2024-03-21 13:29,33.00,994.49,1020.27,214,19.28,2.63,-21,1
1711024210,2024-03-21 13:30,32.99,994.48,1020.26,214,19.28,2.62,-22,1
1711024271,2024-03-21 13:31,33.02,994.49,1020.27,214,19.27,2.63,-21,1
1711024332,2024-03-21 13:32,33.05,994.48,1020.27,214,19.30,2.66,-20,1
1711024393,2024-03-21 13:33,33.05,994.50,1020.28,214,19.31,2.67,-19,1
1711024454,2024-03-21 13:34,33.04,994.52,1020.30,214,19.30,2.66,-21,1
1711024515,2024-03-21 13:35,33.02,994.50,1020.28,214,19.30,2.65,-20,1
1711024576,2024-03-21 13:36,33.04,994.48,1020.27,214,19.30,2.66,-21,1
1711024637,2024-03-21 13:37,33.04,994.48,1020.26,214,19.29,2.65,-21,1
1711024698,2024-03-21 13:38,32.98,994.48,1020.27,214,19.32,2.65,-21,1
1711024760,2024-03-21 13:39,33.16,994.47,1020.25,214,19.32,2.73,-20,1
1711024821,2024-03-21 13:40,33.22,994.44,1020.23,214,19.32,2.75,-21,1
1711024882,2024-03-21 13:41,32.97,994.38,1020.17,214,19.32,2.65,-21,1
1711024943,2024-03-21 13:42,32.97,994.38,1020.17,214,19.31,2.64,-21,1
1711025004,2024-03-21 13:43,32.95,994.37,1020.15,214,19.32,2.64,-22,1
1711025065,2024-03-21 13:44,33.29,994.35,1020.13,214,19.32,2.78,-21,1
1711025126,2024-03-21 13:45,32.99,994.34,1020.13,214,19.31,2.65,-23,1
1711025187,2024-03-21 13:46,33.00,994.37,1020.16,214,19.31,2.65,-22,1
1711025248,2024-03-21 13:47,32.99,994.36,1020.14,214,19.33,2.67,-21,1
1711025309,2024-03-21 13:48,33.24,994.38,1020.16,214,19.35,2.79,-21,1
1711025371,2024-03-21 13:49,32.93,994.38,1020.16,214,19.35,2.66,-21,1
1711025432,2024-03-21 13:50,32.94,994.36,1020.14,214,19.36,2.67,-20,1
1711025493,2024-03-21 13:51,32.93,994.32,1020.11,214,19.36,2.67,-21,1
1711025555,2024-03-21 13:52,32.94,994.36,1020.14,214,19.37,2.68,-20,1
1711025615,2024-03-21 13:53,32.94,994.34,1020.12,214,19.37,2.68,-21,1
1711025676,2024-03-21 13:54,32.95,994.30,1020.08,214,19.37,2.68,-21,1
1711025738,2024-03-21 13:55,32.96,994.33,1020.12,214,19.37,2.69,-21,1
1711025798,2024-03-21 13:56,32.98,994.30,1020.08,214,19.35,2.68,-22,1
1711025859,2024-03-21 13:57,33.03,994.30,1020.08,214,19.36,2.71,-21,1
1711025921,2024-03-21 13:58,33.04,994.26,1020.04,214,19.36,2.71,-21,1
1711025981,2024-03-21 13:59,33.01,994.23,1020.01,214,19.39,2.73,-22,1
1711026043,2024-03-21 14:00,33.02,994.19,1019.97,214,19.38,2.72,-22,1
1711026104,2024-03-21 14:01,32.98,994.18,1019.96,214,19.41,2.73,-22,1
1711026165,2024-03-21 14:02,32.97,994.18,1019.96,214,19.40,2.72,-21,1
1711026226,2024-03-21 14:03,33.01,994.16,1019.95,214,19.38,2.72,-21,1
1711026287,2024-03-21 14:04,32.97,994.15,1019.94,214,19.39,2.71,-21,1
1711026348,2024-03-21 14:05,33.00,994.14,1019.92,214,19.40,2.73,-21,1
1711026409,2024-03-21 14:06,33.02,994.12,1019.90,214,19.39,2.73,-21,1
1711026531,2024-03-21 14:08,32.97,994.13,1019.91,214,19.42,2.73,-30,1
1711026653,2024-03-21 14:10,32.95,994.10,1019.89,214,19.44,2.74,-22,1
1711026776,2024-03-21 14:12,32.96,994.09,1019.88,214,19.44,2.75,-23,1
1711026837,2024-03-21 14:13,32.79,994.07,1019.85,214,19.44,2.67,-22,1
1711026898,2024-03-21 14:14,32.97,994.04,1019.83,214,19.44,2.75,-21,1
1711026959,2024-03-21 14:15,32.98,994.06,1019.84,214,19.43,2.75,-22,1
1711027020,2024-03-21 14:17,33.00,994.05,1019.84,214,19.44,2.77,-22,1
1711027081,2024-03-21 14:18,32.96,994.05,1019.83,214,19.44,2.75,-20,1
1711027142,2024-03-21 14:19,32.99,994.05,1019.83,214,19.46,2.78,-21,1
1711027204,2024-03-21 14:20,33.05,994.03,1019.81,214,19.46,2.80,-21,1
1711027265,2024-03-21 14:21,32.93,994.06,1019.84,214,19.49,2.78,-22,1
1711027326,2024-03-21 14:22,32.83,994.05,1019.83,214,19.52,2.76,-22,1
1711027387,2024-03-21 14:23,32.85,994.03,1019.82,214,19.49,2.75,-22,1
1711027509,2024-03-21 14:25,32.84,993.99,1019.77,214,19.50,2.75,-22,1
1711027570,2024-03-21 14:26,32.80,994.02,1019.80,214,19.53,2.76,-21,1
1711027632,2024-03-21 14:27,32.72,994.01,1019.79,214,19.53,2.72,-21,1
1711027693,2024-03-21 14:28,32.87,994.03,1019.81,214,19.52,2.78,-21,1
1711027754,2024-03-21 14:29,32.81,993.99,1019.78,214,19.51,2.75,-22,1
1711027815,2024-03-21 14:30,32.82,994.00,1019.78,214,19.52,2.76,-22,1
1711027876,2024-03-21 14:31,32.78,993.99,1019.77,214,19.55,2.77,-20,1
1711027937,2024-03-21 14:32,32.79,993.97,1019.75,214,19.54,2.76,-22,1
1711027998,2024-03-21 14:33,32.76,993.98,1019.76,214,19.54,2.75,-21,1
1711028059,2024-03-21 14:34,32.72,993.97,1019.75,214,19.54,2.73,-21,1
1711028120,2024-03-21 14:35,32.73,993.98,1019.76,214,19.55,2.75,-22,1
1711028242,2024-03-21 14:37,32.70,993.98,1019.76,214,19.57,2.75,-21,1
1711028303,2024-03-21 14:38,32.71,993.98,1019.77,214,19.58,2.76,-21,1
1711028364,2024-03-21 14:39,32.69,993.97,1019.76,214,19.59,2.76,-21,1
1711028425,2024-03-21 14:40,32.68,993.96,1019.74,214,19.59,2.76,-21,1
1711028486,2024-03-21 14:41,32.65,993.94,1019.72,214,19.61,2.76,-21,1
1711028547,2024-03-21 14:42,32.61,993.91,1019.70,214,19.60,2.74,-21,1
1711028608,2024-03-21 14:43,32.59,993.88,1019.66,214,19.61,2.74,-22,1
1711028669,2024-03-21 14:44,32.57,993.88,1019.66,214,19.60,2.72,-22,1
1711028730,2024-03-21 14:45,32.60,993.87,1019.65,214,19.60,2.73,-21,1
1711028791,2024-03-21 14:46,32.60,993.83,1019.61,214,19.61,2.74,-21,1
1711028975,2024-03-21 14:49,32.39,993.84,1019.62,214,19.64,2.68,-21,1
1711029036,2024-03-21 14:50,32.81,993.87,1019.65,214,19.62,2.84,-22,1
1711029097,2024-03-21 14:51,32.90,993.88,1019.66,214,19.63,2.89,-20,1
1711029158,2024-03-21 14:52,32.59,993.87,1019.65,214,19.62,2.75,-21,1
1711029220,2024-03-21 14:53,32.89,993.86,1019.64,214,19.64,2.89,-19,1
1711029281,2024-03-21 14:54,32.61,993.84,1019.63,214,19.63,2.77,-21,1
1711029342,2024-03-21 14:55,32.75,993.85,1019.64,214,19.62,2.82,-20,1
1711029402,2024-03-21 14:56,32.62,993.85,1019.64,214,19.63,2.77,-21,1
1711029464,2024-03-21 14:57,32.66,993.83,1019.61,214,19.63,2.78,-22,1
1711029525,2024-03-21 14:58,32.66,993.82,1019.61,214,19.63,2.78,-20,1
1711029586,2024-03-21 14:59,32.65,993.81,1019.59,214,19.63,2.78,-21,1
1711029647,2024-03-21 15:00,32.68,993.80,1019.58,214,19.62,2.78,-21,1
1711029708,2024-03-21 15:01,32.69,993.80,1019.58,214,19.63,2.80,-21,1
1711029769,2024-03-21 15:02,32.70,993.83,1019.61,214,19.64,2.81,-21,1
1711029830,2024-03-21 15:03,32.71,993.80,1019.58,214,19.63,2.81,-21,1
1711029891,2024-03-21 15:04,32.56,993.77,1019.55,214,19.63,2.74,-21,1
1711030013,2024-03-21 15:06,32.70,993.77,1019.55,214,19.65,2.82,-19,1
1711030074,2024-03-21 15:07,32.70,993.72,1019.51,214,19.63,2.80,-19,1
1711030135,2024-03-21 15:08,32.71,993.74,1019.52,214,19.63,2.81,-21,1
1711030196,2024-03-21 15:09,32.76,993.72,1019.51,214,19.63,2.83,-19,1
1711030257,2024-03-21 15:10,32.74,993.68,1019.47,214,19.62,2.81,-21,1
1711030318,2024-03-21 15:11,32.77,993.70,1019.48,214,19.64,2.84,-21,1
1711030379,2024-03-21 15:12,32.56,993.69,1019.48,214,19.64,2.75,-22,1
1711030440,2024-03-21 15:14,32.59,993.67,1019.46,214,19.64,2.77,-21,1
1711030501,2024-03-21 15:15,32.59,993.67,1019.45,214,19.63,2.76,-21,1
1711030562,2024-03-21 15:16,32.62,993.69,1019.48,214,19.65,2.78,-21,1
1711030623,2024-03-21 15:17,32.61,993.69,1019.47,214,19.65,2.78,-21,1
1711030684,2024-03-21 15:18,32.55,993.66,1019.44,214,19.65,2.76,-21,1
1711030745,2024-03-21 15:19,32.55,993.69,1019.47,214,19.67,2.77,-21,1
1711030806,2024-03-21 15:20,32.52,993.69,1019.48,214,19.68,2.77,-21,1
1711030867,2024-03-21 15:21,32.52,993.68,1019.46,214,19.69,2.78,-21,1
1711030928,2024-03-21 15:22,32.63,993.69,1019.47,214,19.69,2.83,-21,1
1711030990,2024-03-21 15:23,32.51,993.66,1019.44,214,19.68,2.76,-21,1
1711031112,2024-03-21 15:25,32.48,993.63,1019.41,214,19.68,2.75,-21,1
1711031173,2024-03-21 15:26,32.63,993.65,1019.43,214,19.66,2.80,-22,1
1711031234,2024-03-21 15:27,32.63,993.62,1019.40,214,19.67,2.81,-22,1
1711031356,2024-03-21 15:29,32.61,993.63,1019.42,214,19.68,2.81,-21,1
1711031417,2024-03-21 15:30,32.65,993.63,1019.41,214,19.67,2.82,-21,1
1711031479,2024-03-21 15:31,32.93,993.61,1019.39,214,19.67,2.94,-22,1
1711031540,2024-03-21 15:32,32.69,993.60,1019.39,214,19.67,2.84,-21,1
1711031601,2024-03-21 15:33,32.69,993.63,1019.41,214,19.66,2.83,-21,1
1711031662,2024-03-21 15:34,32.60,993.61,1019.39,214,19.68,2.80,-21,1
1711031847,2024-03-21 15:37,32.67,993.58,1019.37,214,19.67,2.83,-21,1
1711031908,2024-03-21 15:38,32.77,993.57,1019.35,214,19.68,2.88,-21,1
1711031969,2024-03-21 15:39,32.68,993.55,1019.33,214,19.69,2.85,-21,1
1711032030,2024-03-21 15:40,32.73,993.53,1019.31,214,19.70,2.88,-21,1
1711032092,2024-03-21 15:41,32.70,993.51,1019.29,214,19.72,2.88,-21,1
1711032153,2024-03-21 15:42,32.72,993.50,1019.28,214,19.72,2.89,-22,1
1711032214,2024-03-21 15:43,32.57,993.47,1019.25,214,19.70,2.81,-21,1
1711032275,2024-03-21 15:44,32.70,993.47,1019.26,214,19.73,2.89,-19,1
1711032336,2024-03-21 15:45,32.68,993.47,1019.26,214,19.75,2.90,-21,1
1711032397,2024-03-21 15:46,32.65,993.47,1019.25,214,19.75,2.88,-20,1
1711032458,2024-03-21 15:47,32.67,993.46,1019.24,214,19.76,2.90,-21,1
1711032519,2024-03-21 15:48,32.69,993.44,1019.22,214,19.75,2.90,-22,1
1711032581,2024-03-21 15:49,32.61,993.43,1019.21,214,19.77,2.89,-21,1
1711032642,2024-03-21 15:50,32.65,993.43,1019.21,214,19.77,2.90,-22,1
1711032703,2024-03-21 15:51,32.67,993.40,1019.19,214,19.76,2.90,-21,1
1711032764,2024-03-21 15:52,32.69,993.40,1019.18,214,19.74,2.89,-22,1
1711032825,2024-03-21 15:53,32.71,993.40,1019.18,214,19.76,2.92,-21,1
1711032886,2024-03-21 15:54,32.70,993.41,1019.19,214,19.75,2.91,-21,1
1711032947,2024-03-21 15:55,32.75,993.44,1019.22,214,19.76,2.94,-21,1
1711033008,2024-03-21 15:56,32.72,993.45,1019.23,214,19.77,2.94,-21,1
1711033069,2024-03-21 15:57,32.76,993.44,1019.22,214,19.76,2.94,-21,1
1711033130,2024-03-21 15:58,32.44,993.46,1019.24,214,19.77,2.81,-20,1
1711033191,2024-03-21 15:59,32.72,993.48,1019.26,214,19.78,2.94,-23,1
1711033252,2024-03-21 16:00,33.15,993.48,1019.26,214,19.78,3.13,-21,1
1711033313,2024-03-21 16:01,32.75,993.50,1019.28,214,19.79,2.96,-21,1
1711033374,2024-03-21 16:02,32.75,993.49,1019.27,214,19.78,2.95,-23,1
1711033435,2024-03-21 16:03,32.68,993.50,1019.28,214,19.81,2.95,-21,1
1711033496,2024-03-21 16:04,32.87,993.48,1019.26,214,19.80,3.02,-22,1
1711033618,2024-03-21 16:06,32.70,993.47,1019.25,214,19.80,2.95,-22,1
1711033679,2024-03-21 16:07,32.69,993.44,1019.22,214,19.79,2.94,-21,1
1711033740,2024-03-21 16:09,32.71,993.46,1019.24,214,19.80,2.96,-21,1
1711033801,2024-03-21 16:10,32.75,993.43,1019.22,214,19.80,2.97,-22,1
1711033862,2024-03-21 16:11,32.76,993.47,1019.25,214,19.79,2.97,-21,1
1711033923,2024-03-21 16:12,32.74,993.45,1019.23,214,19.81,2.98,-21,1
1711033984,2024-03-21 16:13,32.77,993.47,1019.25,214,19.81,2.99,-21,1
1711034045,2024-03-21 16:14,32.78,993.44,1019.23,214,19.79,2.98,-22,1
1711034106,2024-03-21 16:15,32.70,993.50,1019.29,214,19.81,2.96,-21,1
1711034167,2024-03-21 16:16,32.76,993.49,1019.28,214,19.82,2.99,-21,1
1711034228,2024-03-21 16:17,32.76,993.48,1019.27,214,19.80,2.98,-22,1
1711034290,2024-03-21 16:18,32.76,993.49,1019.27,214,19.80,2.98,-21,1
1711034351,2024-03-21 16:19,32.78,993.48,1019.26,214,19.79,2.98,-21,1
1711034412,2024-03-21 16:20,32.60,993.46,1019.24,214,19.78,2.89,-22,1
1711034473,2024-03-21 16:21,32.79,993.46,1019.25,214,19.79,2.98,-21,1
1711034534,2024-03-21 16:22,32.80,993.49,1019.27,214,19.79,2.99,-22,1
1711034595,2024-03-21 16:23,32.81,993.47,1019.25,214,19.79,2.99,-22,1
1711034656,2024-03-21 16:24,32.79,993.45,1019.24,214,19.79,2.98,-21,1
1711034717,2024-03-21 16:25,32.65,993.46,1019.25,214,19.79,2.92,-21,1
1711034779,2024-03-21 16:26,32.71,993.43,1019.21,214,19.79,2.95,-19,1
1711034840,2024-03-21 16:27,32.72,993.45,1019.23,214,19.79,2.95,-21,1
1711034901,2024-03-21 16:28,32.74,993.45,1019.24,214,19.79,2.96,-22,1
1711034962,2024-03-21 16:29,32.79,993.43,1019.22,214,19.79,2.98,-22,1
1711035023,2024-03-21 16:30,32.76,993.44,1019.23,214,19.80,2.98,-20,1
1711035084,2024-03-21 16:31,32.79,993.45,1019.24,214,19.80,2.99,-21,1
1711035145,2024-03-21 16:32,32.65,993.45,1019.24,214,19.81,2.94,-20,1
1711035206,2024-03-21 16:33,32.86,993.42,1019.21,214,19.80,3.02,-22,1
1711035267,2024-03-21 16:34,32.80,993.45,1019.23,214,19.81,3.00,-22,1
1711035328,2024-03-21 16:35,32.76,993.46,1019.24,214,19.81,2.99,-21,1
1711035389,2024-03-21 16:36,32.64,993.47,1019.25,214,19.81,2.93,-20,1
1711035451,2024-03-21 16:37,32.78,993.45,1019.23,214,19.81,2.99,-22,1
1711035512,2024-03-21 16:38,32.76,993.41,1019.19,214,19.82,2.99,-20,1
1711035573,2024-03-21 16:39,32.71,993.39,1019.17,214,19.80,2.96,-21,1
1711035634,2024-03-21 16:40,32.77,993.36,1019.14,214,19.79,2.97,-21,1
1711035695,2024-03-21 16:41,32.77,993.35,1019.13,214,19.78,2.96,-22,1
1711035756,2024-03-21 16:42,32.81,993.36,1019.14,214,19.79,2.99,-21,1
1711035817,2024-03-21 16:43,32.89,993.38,1019.16,214,19.78,3.01,-21,1
1711035878,2024-03-21 16:44,32.86,993.38,1019.16,214,19.75,2.98,-21,1
1711035939,2024-03-21 16:45,32.91,993.38,1019.17,214,19.75,3.00,-20,1
1711036000,2024-03-21 16:46,32.90,993.38,1019.16,214,19.74,2.99,-20,1
1711036122,2024-03-21 16:48,32.93,993.39,1019.17,214,19.70,2.97,-21,1
1711036184,2024-03-21 16:49,33.13,993.38,1019.17,214,19.68,3.03,-23,1
1711036245,2024-03-21 16:50,33.01,993.41,1019.19,214,19.68,2.98,-21,1
1711036306,2024-03-21 16:51,33.13,993.39,1019.18,214,19.66,3.01,-21,1
1711036367,2024-03-21 16:52,33.00,993.40,1019.18,214,19.66,2.96,-22,1
1711036428,2024-03-21 16:53,33.03,993.41,1019.19,214,19.65,2.96,-21,1
1711036489,2024-03-21 16:54,33.06,993.42,1019.20,214,19.64,2.97,-21,1
1711036550,2024-03-21 16:55,33.03,993.39,1019.17,214,19.63,2.94,-21,1
1711036611,2024-03-21 16:56,33.06,993.38,1019.16,214,19.61,2.94,-22,1
1711036733,2024-03-21 16:58,33.35,993.38,1019.17,214,19.59,3.05,-22,1
1711036794,2024-03-21 16:59,33.15,993.40,1019.19,214,19.59,2.96,-20,1
1711036855,2024-03-21 17:00,33.15,993.37,1019.16,214,19.57,2.94,-20,1
1711036916,2024-03-21 17:01,33.13,993.40,1019.19,214,19.57,2.93,-22,1
1711036977,2024-03-21 17:02,33.20,993.37,1019.16,214,19.56,2.95,-21,1
1711037038,2024-03-21 17:03,33.20,993.37,1019.15,214,19.55,2.95,-21,1
1711037099,2024-03-21 17:04,33.15,993.38,1019.16,214,19.55,2.93,-21,1
1711037160,2024-03-21 17:06,33.17,993.33,1019.12,214,19.54,2.93,-22,1
1711037221,2024-03-21 17:07,33.19,993.34,1019.12,214,19.53,2.93,-21,1
1711037282,2024-03-21 17:08,33.16,993.35,1019.14,214,19.53,2.91,-22,1
1711037343,2024-03-21 17:09,32.97,993.33,1019.11,214,19.52,2.82,-22,1
1711037405,2024-03-21 17:10,32.88,993.34,1019.13,214,19.52,2.78,-21,1
1711037466,2024-03-21 17:11,33.19,993.33,1019.11,214,19.50,2.90,-21,1
1711037527,2024-03-21 17:12,33.20,993.34,1019.12,214,19.51,2.91,-22,1
1711037588,2024-03-21 17:13,33.23,993.36,1019.14,214,19.48,2.90,-22,1
1711037648,2024-03-21 17:14,33.22,993.37,1019.15,214,19.48,2.89,-21,1
1711037709,2024-03-21 17:15,33.22,993.38,1019.17,214,19.47,2.89,-21,1
1711037771,2024-03-21 17:16,33.23,993.37,1019.15,214,19.47,2.89,-21,1
1711037832,2024-03-21 17:17,33.30,993.38,1019.16,214,19.46,2.91,-22,1
1711037893,2024-03-21 17:18,33.28,993.36,1019.14,214,19.47,2.91,-21,1
1711037954,2024-03-21 17:19,33.27,993.39,1019.17,214,19.46,2.90,-21,1
1711038015,2024-03-21 17:20,33.28,993.39,1019.17,214,19.45,2.89,-19,1
1711038076,2024-03-21 17:21,33.29,993.41,1019.20,214,19.43,2.88,-20,1
1711038137,2024-03-21 17:22,33.28,993.37,1019.15,214,19.43,2.88,-21,1
1711038199,2024-03-21 17:23,33.30,993.38,1019.16,214,19.42,2.88,-22,1
1711038260,2024-03-21 17:24,33.31,993.39,1019.17,214,19.41,2.87,-21,1
1711038321,2024-03-21 17:25,33.10,993.40,1019.18,214,19.42,2.79,-21,1
1711038382,2024-03-21 17:26,33.33,993.39,1019.17,214,19.41,2.88,-21,1
1711038506,2024-03-21 17:28,33.36,993.44,1019.22,214,19.41,2.89,-21,1
1711038567,2024-03-21 17:29,33.38,993.42,1019.20,214,19.39,2.88,-21,1
1711038628,2024-03-21 17:30,33.33,993.42,1019.21,214,19.40,2.87,-23,1
1711038689,2024-03-21 17:31,33.24,993.42,1019.20,214,19.40,2.83,-22,1
1711038750,2024-03-21 17:32,33.29,993.41,1019.19,214,19.38,2.84,-21,1
1711038811,2024-03-21 17:33,33.37,993.44,1019.22,214,19.37,2.86,-22,1
1711038872,2024-03-21 17:34,33.39,993.44,1019.22,214,19.37,2.87,-22,1
1711038934,2024-03-21 17:35,33.38,993.47,1019.26,214,19.37,2.86,-21,1
1711038995,2024-03-21 17:36,33.41,993.49,1019.27,214,19.36,2.87,-18,1
1711039056,2024-03-21 17:37,33.40,993.49,1019.27,214,19.37,2.87,-21,1
1711039178,2024-03-21 17:39,33.42,993.53,1019.31,214,19.35,2.86,-22,1
1711039239,2024-03-21 17:40,33.42,993.56,1019.34,214,19.35,2.86,-21,1
1711039300,2024-03-21 17:41,33.43,993.55,1019.34,214,19.33,2.85,-22,1
1711039361,2024-03-21 17:42,33.43,993.57,1019.36,214,19.32,2.84,-22,1
1711039422,2024-03-21 17:43,33.44,993.56,1019.34,214,19.31,2.84,-21,1
1711039484,2024-03-21 17:44,33.42,993.57,1019.35,214,19.31,2.83,-20,1
1711039545,2024-03-21 17:45,33.53,993.58,1019.36,214,19.31,2.88,-23,1
1711039606,2024-03-21 17:46,33.43,993.54,1019.33,214,19.29,2.82,-22,1
1711039667,2024-03-21 17:47,33.46,993.57,1019.35,214,19.29,2.83,-21,1
1711039728,2024-03-21 17:48,33.46,993.54,1019.32,214,19.28,2.82,-21,1
1711039789,2024-03-21 17:49,33.46,993.55,1019.34,214,19.27,2.81,-21,1
1711039850,2024-03-21 17:50,33.48,993.54,1019.32,214,19.27,2.82,-21,1
1711039911,2024-03-21 17:51,33.47,993.54,1019.33,214,19.27,2.81,-21,1
1711040033,2024-03-21 17:53,33.50,993.51,1019.30,214,19.25,2.81,-21,1
1711040094,2024-03-21 17:54,33.51,993.52,1019.30,214,19.25,2.81,-21,1
1711040155,2024-03-21 17:55,33.50,993.50,1019.29,214,19.25,2.81,-22,1
1711040216,2024-03-21 17:56,33.50,993.49,1019.28,214,19.25,2.81,-21,1
1711040277,2024-03-21 17:57,33.49,993.48,1019.26,214,19.25,2.80,-19,1
1711040338,2024-03-21 17:58,33.50,993.49,1019.27,214,19.24,2.80,-21,1
1711040399,2024-03-21 17:59,33.50,993.50,1019.28,214,19.25,2.81,-21,1
1711040460,2024-03-21 18:01,33.50,993.54,1019.32,214,19.23,2.79,-22,1
1711040521,2024-03-21 18:02,33.75,993.49,1019.27,214,19.21,2.88,-22,1
1711040582,2024-03-21 18:03,33.51,993.50,1019.29,214,19.23,2.80,-21,1
1711040643,2024-03-21 18:04,33.56,993.51,1019.29,214,19.21,2.80,-22,1
1711040705,2024-03-21 18:05,33.55,993.50,1019.29,214,19.19,2.78,-22,1
1711040766,2024-03-21 18:06,33.55,993.49,1019.28,214,19.19,2.78,-22,1
1711040827,2024-03-21 18:07,33.56,993.49,1019.28,214,19.18,2.77,-21,1
1711040888,2024-03-21 18:08,33.56,993.49,1019.27,214,19.19,2.78,-20,1
1711040950,2024-03-21 18:09,33.59,993.49,1019.27,214,19.17,2.78,-21,1
1711041011,2024-03-21 18:10,33.51,993.49,1019.28,214,19.18,2.75,-22,1
1711041133,2024-03-21 18:12,33.53,993.52,1019.31,214,19.17,2.75,-21,1
1711041194,2024-03-21 18:13,33.53,993.51,1019.29,214,19.16,2.75,-20,1
1711041255,2024-03-21 18:14,33.54,993.52,1019.30,214,19.16,2.75,-21,1
1711041316,2024-03-21 18:15,33.57,993.52,1019.30,214,19.15,2.75,-21,1
1711041377,2024-03-21 18:16,33.52,993.49,1019.27,214,19.15,2.73,-21,1
1711041439,2024-03-21 18:17,33.44,993.50,1019.28,214,19.16,2.70,-21,1
1711041500,2024-03-21 18:18,33.46,993.52,1019.30,214,19.15,2.70,-22,1
1711041561,2024-03-21 18:19,33.56,993.54,1019.32,214,19.14,2.74,-21,1
1711041622,2024-03-21 18:20,33.53,993.56,1019.35,214,19.15,2.74,-21,1
1711041684,2024-03-21 18:21,33.55,993.58,1019.36,214,19.15,2.75,-21,1
1711041745,2024-03-21 18:22,33.59,993.60,1019.38,214,19.14,2.75,-21,1
1711041806,2024-03-21 18:23,33.55,993.60,1019.39,214,19.13,2.73,-21,1
1711041867,2024-03-21 18:24,33.55,993.59,1019.37,214,19.12,2.72,-20,1
1711041989,2024-03-21 18:26,33.58,993.57,1019.35,214,19.12,2.73,-21,1
1711042050,2024-03-21 18:27,33.58,993.58,1019.36,214,19.11,2.72,-23,1
1711042111,2024-03-21 18:28,33.63,993.57,1019.36,214,19.10,2.73,-22,1
1711042172,2024-03-21 18:29,33.57,993.59,1019.37,214,19.11,2.72,-21,1
1711042233,2024-03-21 18:30,33.59,993.58,1019.36,214,19.11,2.73,-20,1
1711042294,2024-03-21 18:31,33.57,993.58,1019.36,214,19.10,2.71,-21,1
1711042355,2024-03-21 18:32,33.57,993.55,1019.33,214,19.10,2.71,-21,1
1711042478,2024-03-21 18:34,33.61,993.59,1019.37,214,19.07,2.70,-21,1
1711042539,2024-03-21 18:35,33.57,993.58,1019.36,214,19.09,2.70,-22,1
1711042600,2024-03-21 18:36,33.57,993.57,1019.35,214,19.08,2.69,-21,1
1711042661,2024-03-21 18:37,33.72,993.60,1019.38,214,19.08,2.75,-20,1
1711042722,2024-03-21 18:38,33.61,993.59,1019.38,214,19.07,2.70,-19,1
1711042783,2024-03-21 18:39,33.58,993.62,1019.40,214,19.07,2.69,-21,1
1711042844,2024-03-21 18:40,33.61,993.60,1019.38,214,19.07,2.70,-20,1
1711042905,2024-03-21 18:41,33.61,993.61,1019.40,214,19.05,2.68,-21,1
1711042966,2024-03-21 18:42,33.59,993.61,1019.39,214,19.05,2.67,-20,1
1711043026,2024-03-21 18:43,33.61,993.60,1019.38,214,19.04,2.67,-21,1
1711043087,2024-03-21 18:44,33.59,993.58,1019.37,214,19.05,2.67,-21,1
1711043148,2024-03-21 18:45,33.61,993.61,1019.39,214,19.05,2.68,-21,1
1711043209,2024-03-21 18:46,33.63,993.64,1019.42,214,19.05,2.69,-21,1
1711043270,2024-03-21 18:47,33.57,993.66,1019.44,214,19.04,2.65,-22,1
1711043331,2024-03-21 18:48,33.60,993.67,1019.45,214,19.05,2.68,-22,1
1711043515,2024-03-21 18:51,33.62,993.69,1019.47,214,19.03,2.67,-21,1
1711043637,2024-03-21 18:53,33.61,993.73,1019.52,214,19.03,2.66,-21,1
1711043698,2024-03-21 18:54,33.65,993.77,1019.56,214,19.02,2.67,-22,1
1711043759,2024-03-21 18:55,33.63,993.77,1019.55,214,19.02,2.66,-22,1
1711043820,2024-03-21 18:57,33.63,993.81,1019.59,214,19.02,2.66,-21,1
1711043882,2024-03-21 18:58,33.66,993.82,1019.60,214,19.01,2.67,-22,1
1711043943,2024-03-21 18:59,33.64,993.84,1019.62,214,19.01,2.66,-21,1
1711044065,2024-03-21 19:01,33.64,993.84,1019.63,214,19.01,2.66,-21,1
1711044126,2024-03-21 19:02,33.65,993.86,1019.64,214,19.00,2.65,-21,1
1711044188,2024-03-21 19:03,33.62,993.86,1019.64,214,19.01,2.65,-21,1
1711044249,2024-03-21 19:04,33.64,993.87,1019.65,214,19.00,2.65,-21,1
1711044310,2024-03-21 19:05,33.72,993.87,1019.65,214,18.99,2.67,-21,1
1711044371,2024-03-21 19:06,33.73,993.88,1019.67,214,18.98,2.67,-22,1
1711044432,2024-03-21 19:07,33.72,993.86,1019.64,214,18.99,2.67,-22,1
1711044493,2024-03-21 19:08,33.69,993.87,1019.65,214,18.99,2.66,-22,1
1711044554,2024-03-21 19:09,33.89,993.85,1019.64,214,18.99,2.74,-21,1
1711044615,2024-03-21 19:10,33.67,993.87,1019.65,214,18.99,2.65,-21,1
1711044677,2024-03-21 19:11,33.70,993.92,1019.70,214,18.97,2.65,-22,1
1711044738,2024-03-21 19:12,33.69,993.92,1019.70,214,18.97,2.65,-21,1
1711044800,2024-03-21 19:13,33.67,993.92,1019.70,214,18.97,2.64,-21,1
1711044861,2024-03-21 19:14,33.65,993.92,1019.71,214,18.98,2.64,-22,1
1711044922,2024-03-21 19:15,33.67,993.91,1019.69,214,18.98,2.65,-21,1
1711044983,2024-03-21 19:16,33.70,993.93,1019.71,214,18.97,2.65,-22,1
1711045044,2024-03-21 19:17,33.67,993.95,1019.73,214,18.97,2.64,-21,1
1711045166,2024-03-21 19:19,33.82,993.93,1019.72,214,18.96,2.69,-19,1
1711045228,2024-03-21 19:20,33.68,993.93,1019.71,214,18.98,2.65,-21,1
1711045289,2024-03-21 19:21,33.67,993.91,1019.69,214,18.98,2.65,-20,1
1711045350,2024-03-21 19:22,33.70,993.91,1019.70,214,18.95,2.63,-22,1
1711045411,2024-03-21 19:23,33.71,993.91,1019.70,214,18.95,2.64,-21,1
1711045472,2024-03-21 19:24,33.71,993.92,1019.70,214,18.96,2.65,-21,1
1711045533,2024-03-21 19:25,33.71,993.93,1019.72,214,18.96,2.65,-22,1
1711045594,2024-03-21 19:26,33.72,993.91,1019.70,214,18.95,2.64,-21,1
1711045655,2024-03-21 19:27,33.73,993.94,1019.72,214,18.95,2.64,-21,1
1711045717,2024-03-21 19:28,33.75,993.89,1019.67,214,18.93,2.64,-21,1
1711045778,2024-03-21 19:29,33.77,993.93,1019.71,214,18.93,2.64,-22,1
1711045839,2024-03-21 19:30,33.77,993.91,1019.70,214,18.95,2.66,-21,1
1711045900,2024-03-21 19:31,33.79,993.89,1019.68,214,18.93,2.65,-22,1
1711045961,2024-03-21 19:32,33.80,993.91,1019.69,214,18.93,2.65,-21,1
1711046022,2024-03-21 19:33,33.82,993.93,1019.71,214,18.93,2.66,-21,1
1711046084,2024-03-21 19:34,33.80,993.89,1019.67,214,18.93,2.65,-22,1
1711046145,2024-03-21 19:35,33.66,993.87,1019.65,214,18.93,2.59,-20,1
1711046206,2024-03-21 19:36,33.86,993.87,1019.65,214,18.92,2.67,-18,1
1711046267,2024-03-21 19:37,33.86,993.87,1019.66,214,18.92,2.67,-21,1
1711046328,2024-03-21 19:38,33.86,993.86,1019.64,214,18.92,2.67,-21,1
1711046389,2024-03-21 19:39,33.87,993.89,1019.67,214,18.92,2.68,-21,1
1711046634,2024-03-21 19:43,33.90,993.88,1019.67,214,18.92,2.69,-21,1
1711046695,2024-03-21 19:44,33.88,993.89,1019.67,214,18.92,2.68,-21,1
1711046757,2024-03-21 19:45,33.86,993.88,1019.66,214,18.92,2.67,-21,1
1711046818,2024-03-21 19:46,33.98,993.89,1019.68,214,18.92,2.72,-21,1
1711046879,2024-03-21 19:47,33.87,993.89,1019.67,214,18.91,2.67,-21,1
1711047002,2024-03-21 19:50,33.96,993.89,1019.68,214,18.91,2.70,-22,1
1711047063,2024-03-21 19:51,34.06,993.89,1019.67,214,18.90,2.73,-21,1
1711047125,2024-03-21 19:52,34.00,993.88,1019.67,214,18.90,2.71,-20,1
1711047186,2024-03-21 19:53,33.99,993.88,1019.66,214,18.90,2.71,-21,1
1711047247,2024-03-21 19:54,34.00,993.90,1019.68,214,18.90,2.71,-20,1
1711047308,2024-03-21 19:55,34.02,993.92,1019.71,214,18.90,2.72,-21,1
1711047369,2024-03-21 19:56,34.04,993.93,1019.71,214,18.90,2.73,-22,1
1711047430,2024-03-21 19:57,34.02,993.92,1019.70,214,18.90,2.72,-20,1
1711047492,2024-03-21 19:58,34.01,993.92,1019.71,214,18.90,2.72,-21,1
1711047553,2024-03-21 19:59,34.15,993.91,1019.69,214,18.90,2.77,-20,1
1711047614,2024-03-21 20:00,34.04,993.91,1019.69,214,18.90,2.73,-22,1
1711047675,2024-03-21 20:01,34.08,993.92,1019.71,214,18.89,2.73,-22,1
1711047736,2024-03-21 20:02,34.09,993.93,1019.71,214,18.88,2.73,-21,1
1711047797,2024-03-21 20:03,34.08,993.93,1019.72,214,18.89,2.73,-22,1
1711047920,2024-03-21 20:05,34.08,993.96,1019.74,214,18.89,2.73,-23,1
1711047981,2024-03-21 20:06,34.06,993.99,1019.77,214,18.89,2.73,-21,1
1711048042,2024-03-21 20:07,34.05,994.00,1019.79,214,18.89,2.73,-21,1
1711048103,2024-03-21 20:08,34.10,994.01,1019.79,214,18.87,2.73,-22,1
1711048226,2024-03-21 20:10,34.05,994.03,1019.81,214,18.89,2.72,-22,1
1711048287,2024-03-21 20:11,34.05,994.00,1019.79,214,18.90,2.73,-20,1
1711048348,2024-03-21 20:12,34.04,994.00,1019.79,214,18.90,2.73,-20,1
1711048409,2024-03-21 20:13,34.04,994.00,1019.78,214,18.89,2.72,-21,1
1711048470,2024-03-21 20:14,34.04,994.01,1019.79,214,18.90,2.73,-22,1
1711048531,2024-03-21 20:15,34.02,994.00,1019.79,214,18.90,2.72,-22,1
1711048593,2024-03-21 20:16,34.09,993.99,1019.78,214,18.88,2.73,-21,1
1711048654,2024-03-21 20:17,34.12,994.01,1019.79,214,18.88,2.74,-21,1
1711048715,2024-03-21 20:18,34.02,994.02,1019.80,214,18.88,2.70,-21,1
1711048776,2024-03-21 20:19,34.05,994.02,1019.80,214,18.89,2.72,-20,1
1711048837,2024-03-21 20:20,34.08,994.02,1019.80,214,18.88,2.72,-22,1
1711048898,2024-03-21 20:21,34.08,994.04,1019.82,214,18.88,2.72,-21,1
1711048959,2024-03-21 20:22,34.09,994.04,1019.82,214,18.88,2.73,-22,1
1711049020,2024-03-21 20:23,33.89,994.02,1019.81,214,18.88,2.65,-21,1
1711049081,2024-03-21 20:24,34.05,994.02,1019.80,214,18.87,2.71,-20,1
1711049142,2024-03-21 20:25,34.08,994.00,1019.78,214,18.87,2.72,-19,1
1711049204,2024-03-21 20:26,34.03,993.97,1019.75,214,18.89,2.72,-21,1
1711049326,2024-03-21 20:28,34.04,993.95,1019.73,214,18.89,2.72,-21,1
1711049387,2024-03-21 20:29,34.03,994.01,1019.79,214,18.89,2.72,-21,1
1711049449,2024-03-21 20:30,34.06,993.98,1019.76,214,18.89,2.73,-21,1
1711049510,2024-03-21 20:31,34.10,994.01,1019.79,214,18.87,2.72,-18,1
1711049571,2024-03-21 20:32,34.05,994.04,1019.83,214,18.89,2.72,-21,1
1711049632,2024-03-21 20:33,34.08,994.07,1019.85,214,18.88,2.72,-22,1
1711049693,2024-03-21 20:34,34.09,994.07,1019.85,214,18.89,2.74,-21,1
1711049754,2024-03-21 20:35,34.10,994.07,1019.85,214,18.88,2.73,-21,1
1711049815,2024-03-21 20:36,34.09,994.09,1019.87,214,18.89,2.74,-21,1
1711049876,2024-03-21 20:37,34.05,994.09,1019.87,214,18.90,2.73,-22,1
1711049938,2024-03-21 20:38,34.05,994.11,1019.90,214,18.90,2.73,-22,1
1711049999,2024-03-21 20:39,34.04,994.09,1019.88,214,18.90,2.73,-21,1
1711050060,2024-03-21 20:41,34.02,994.10,1019.88,214,18.90,2.72,-22,1
1711050121,2024-03-21 20:42,34.03,994.12,1019.90,214,18.90,2.73,-22,1
1711050183,2024-03-21 20:43,34.02,994.12,1019.90,214,18.88,2.70,-21,1
1711050244,2024-03-21 20:44,34.09,994.10,1019.88,214,18.88,2.73,-21,1
1711050305,2024-03-21 20:45,34.08,994.12,1019.90,214,18.87,2.72,-21,1
1711050366,2024-03-21 20:46,34.05,994.12,1019.90,214,18.88,2.72,-21,1
1711050428,2024-03-21 20:47,34.05,994.13,1019.91,214,18.89,2.72,-21,1
1711050550,2024-03-21 20:49,34.01,994.17,1019.95,214,18.90,2.72,-21,1
1711050611,2024-03-21 20:50,34.03,994.17,1019.95,214,18.89,2.72,-21,1
1711050672,2024-03-21 20:51,34.02,994.17,1019.95,214,18.89,2.71,-21,1
1711050795,2024-03-21 20:53,34.03,994.15,1019.94,214,18.89,2.72,-22,1
1711050856,2024-03-21 20:54,34.02,994.15,1019.93,214,18.90,2.72,-20,1
1711050917,2024-03-21 20:55,34.02,994.12,1019.91,214,18.90,2.72,-20,1
1711050978,2024-03-21 20:56,33.99,994.15,1019.94,214,18.90,2.71,-21,1
1711051039,2024-03-21 20:57,34.20,994.18,1019.96,214,18.90,2.79,-22,1
1711051101,2024-03-21 20:58,34.04,994.15,1019.93,214,18.89,2.72,-21,1
1711051162,2024-03-21 20:59,34.02,994.17,1019.95,214,18.89,2.71,-21,1
1711051223,2024-03-21 21:00,34.03,994.15,1019.94,214,18.89,2.72,-22,1
1711051284,2024-03-21 21:01,33.99,994.16,1019.94,214,18.90,2.71,-21,1
1711051346,2024-03-21 21:02,34.02,994.15,1019.93,214,18.90,2.72,-22,1
1711051407,2024-03-21 21:03,33.99,994.14,1019.92,214,18.90,2.71,-21,1
1711051469,2024-03-21 21:04,33.98,994.16,1019.94,214,18.91,2.71,-21,1
1711051530,2024-03-21 21:05,34.10,994.14,1019.93,214,18.90,2.75,-21,1
1711051591,2024-03-21 21:06,34.01,994.14,1019.92,214,18.90,2.72,-20,1
1711051652,2024-03-21 21:07,33.97,994.13,1019.92,214,18.92,2.72,-21,1
1711051713,2024-03-21 21:08,34.01,994.17,1019.95,214,18.90,2.72,-21,1
1711051774,2024-03-21 21:09,33.99,994.18,1019.96,214,18.91,2.72,-21,1
1711051835,2024-03-21 21:10,33.99,994.13,1019.91,214,18.90,2.71,-22,1
1711051958,2024-03-21 21:12,33.95,994.14,1019.92,214,18.90,2.69,-19,1
1711052020,2024-03-21 21:13,33.97,994.13,1019.92,214,18.90,2.70,-22,1
1711052081,2024-03-21 21:14,33.97,994.10,1019.88,214,18.90,2.70,-22,1
1711052142,2024-03-21 21:15,33.97,994.12,1019.90,214,18.90,2.70,-21,1
1711052202,2024-03-21 21:16,33.98,994.12,1019.90,214,18.90,2.70,-22,1
1711052263,2024-03-21 21:17,33.99,994.14,1019.92,214,18.90,2.71,-21,1
1711052324,2024-03-21 21:18,33.96,994.10,1019.88,214,18.89,2.68,-20,1
1711052385,2024-03-21 21:19,33.83,994.10,1019.88,214,18.91,2.65,-21,1
1711052447,2024-03-21 21:20,33.97,994.06,1019.84,214,18.90,2.70,-21,1
1711052691,2024-03-21 21:24,34.09,994.08,1019.86,214,18.90,2.75,-22,1
1711052752,2024-03-21 21:25,33.97,994.08,1019.86,214,18.90,2.70,-21,1
1711052814,2024-03-21 21:26,33.96,994.07,1019.86,214,18.91,2.70,-22,1
1711052875,2024-03-21 21:27,33.92,994.12,1019.90,214,18.92,2.69,-22,1
1711052936,2024-03-21 21:28,33.97,994.11,1019.89,214,18.91,2.71,-21,1
1711052997,2024-03-21 21:29,33.98,994.11,1019.89,214,18.91,2.71,-22,1
1711053120,2024-03-21 21:32,34.12,994.09,1019.88,214,18.91,2.77,-21,1
1711053181,2024-03-21 21:33,33.95,994.09,1019.87,214,18.90,2.69,-22,1
1711053242,2024-03-21 21:34,33.94,994.08,1019.86,214,18.91,2.69,-20,1
1711053303,2024-03-21 21:35,34.12,994.07,1019.85,214,18.92,2.78,-22,1
1711053364,2024-03-21 21:36,33.93,994.11,1019.89,214,18.92,2.70,-21,1
1711053426,2024-03-21 21:37,33.93,994.13,1019.91,214,18.93,2.71,-22,1
1711053487,2024-03-21 21:38,33.80,994.13,1019.91,214,18.92,2.64,-22,1
1711053548,2024-03-21 21:39,33.94,994.12,1019.90,214,18.91,2.69,-21,1
1711053609,2024-03-21 21:40,33.92,994.12,1019.91,214,18.92,2.69,-21,1
1711053671,2024-03-21 21:41,33.94,994.09,1019.87,214,18.91,2.69,-21,1
1711053732,2024-03-21 21:42,33.91,994.13,1019.92,214,18.92,2.69,-21,1
1711053793,2024-03-21 21:43,33.93,994.12,1019.90,214,18.92,2.70,-22,1
1711053854,2024-03-21 21:44,33.95,994.12,1019.90,214,18.91,2.70,-21,1
1711053915,2024-03-21 21:45,33.91,994.13,1019.92,214,18.92,2.69,-23,1
1711053977,2024-03-21 21:46,33.94,994.12,1019.90,214,18.92,2.70,-22,1
1711054038,2024-03-21 21:47,33.93,994.12,1019.90,214,18.92,2.70,-21,1
1711054099,2024-03-21 21:48,33.93,994.11,1019.89,214,18.92,2.70,-21,1
1711054160,2024-03-21 21:49,33.94,994.11,1019.89,214,18.92,2.70,-21,1
1711054222,2024-03-21 21:50,33.95,994.11,1019.90,214,18.91,2.70,-20,1
1711054283,2024-03-21 21:51,34.05,994.09,1019.87,214,18.93,2.76,-21,1
1711054344,2024-03-21 21:52,33.91,994.09,1019.87,214,18.93,2.70,-22,1
1711054406,2024-03-21 21:53,33.92,994.09,1019.87,214,18.93,2.70,-21,1
1711054467,2024-03-21 21:54,33.94,994.10,1019.89,214,18.93,2.71,-19,1
1711054528,2024-03-21 21:55,33.93,994.10,1019.88,214,18.92,2.70,-21,1
1711054589,2024-03-21 21:56,33.92,994.10,1019.88,214,18.93,2.70,-22,1
1711054650,2024-03-21 21:57,33.95,994.08,1019.86,214,18.92,2.71,-21,1
1711054711,2024-03-21 21:58,33.95,994.10,1019.88,214,18.92,2.71,-22,1
1711054772,2024-03-21 21:59,33.96,994.08,1019.86,214,18.91,2.70,-19,1
1711054833,2024-03-21 22:00,33.70,994.12,1019.90,214,18.93,2.61,-21,1
1711054895,2024-03-21 22:01,33.93,994.16,1019.95,214,18.93,2.71,-21,1
1711054956,2024-03-21 22:02,33.93,994.15,1019.93,214,18.93,2.71,-20,1
1711055017,2024-03-21 22:03,33.95,994.16,1019.95,214,18.92,2.71,-21,1
1711055078,2024-03-21 22:04,33.93,994.20,1019.98,214,18.92,2.70,-22,1
1711055139,2024-03-21 22:05,33.92,994.23,1020.01,214,18.93,2.70,-22,1
1711055201,2024-03-21 22:06,33.92,994.25,1020.03,214,18.93,2.70,-22,1
1711055262,2024-03-21 22:07,33.91,994.24,1020.03,214,18.93,2.70,-22,1
1711055323,2024-03-21 22:08,33.92,994.27,1020.05,214,18.93,2.70,-21,1
1711055384,2024-03-21 22:09,33.93,994.26,1020.04,214,18.93,2.71,-19,1
1711055446,2024-03-21 22:10,33.92,994.28,1020.06,214,18.93,2.70,-21,1
1711055507,2024-03-21 22:11,33.94,994.33,1020.11,214,18.93,2.71,-21,1
1711055568,2024-03-21 22:12,33.93,994.30,1020.08,214,18.93,2.71,-22,1
1711055630,2024-03-21 22:13,33.93,994.34,1020.12,214,18.94,2.72,-21,1
1711055752,2024-03-21 22:15,33.94,994.35,1020.13,214,18.92,2.70,-21,1
1711055877,2024-03-21 22:17,33.95,994.35,1020.13,214,18.94,2.73,-22,1
1711055938,2024-03-21 22:18,33.96,994.36,1020.15,214,18.93,2.72,-22,1
1711055999,2024-03-21 22:19,34.05,994.32,1020.10,214,18.92,2.75,-21,1
1711056061,2024-03-21 22:21,33.98,994.35,1020.13,214,18.94,2.74,-18,1
1711056122,2024-03-21 22:22,33.98,994.34,1020.12,214,18.92,2.72,-21,1
1711056184,2024-03-21 22:23,33.99,994.33,1020.12,214,18.92,2.73,-21,1
1711056245,2024-03-21 22:24,34.01,994.33,1020.12,214,18.92,2.73,-20,1
1711056306,2024-03-21 22:25,33.86,994.32,1020.10,214,18.93,2.68,-21,1
1711056367,2024-03-21 22:26,34.02,994.32,1020.10,214,18.93,2.75,-21,1
1711056428,2024-03-21 22:27,34.04,994.27,1020.05,214,18.93,2.75,-20,1
1711056489,2024-03-21 22:28,33.83,994.23,1020.01,214,18.92,2.66,-22,1
1711056550,2024-03-21 22:29,34.06,994.21,1019.99,214,18.94,2.77,-21,1
1711056611,2024-03-21 22:30,34.04,994.17,1019.95,214,18.93,2.75,-21,1
1711056673,2024-03-21 22:31,33.79,994.15,1019.93,214,18.94,2.66,-21,1
1711056734,2024-03-21 22:32,34.06,994.15,1019.93,214,18.94,2.77,-21,1
1711056795,2024-03-21 22:33,34.08,994.17,1019.96,214,18.93,2.77,-22,1
1711056857,2024-03-21 22:34,34.08,994.16,1019.94,214,18.93,2.77,-22,1
1711056918,2024-03-21 22:35,34.08,994.18,1019.96,214,18.94,2.78,-21,1
1711056979,2024-03-21 22:36,34.12,994.16,1019.95,214,18.92,2.78,-22,1
1711057040,2024-03-21 22:37,34.08,994.12,1019.90,214,18.94,2.78,-22,1
1711057101,2024-03-21 22:38,33.94,994.08,1019.86,214,18.94,2.72,-22,1
1711057162,2024-03-21 22:39,34.09,994.07,1019.85,214,18.94,2.78,-22,1
1711057223,2024-03-21 22:40,34.07,994.11,1019.89,214,18.94,2.78,-21,1
1711057284,2024-03-21 22:41,34.13,994.12,1019.90,214,18.93,2.79,-22,1
1711057346,2024-03-21 22:42,34.11,994.08,1019.86,214,18.93,2.78,-21,1
1711057407,2024-03-21 22:43,34.13,994.08,1019.86,214,18.93,2.79,-21,1
1711057468,2024-03-21 22:44,34.13,994.12,1019.90,214,18.93,2.79,-21,1
1711057529,2024-03-21 22:45,34.15,994.12,1019.91,214,18.93,2.80,-19,1
1711057590,2024-03-21 22:46,34.05,994.10,1019.88,214,18.93,2.76,-19,1
1711057651,2024-03-21 22:47,34.13,994.11,1019.89,214,18.92,2.78,-22,1
1711057712,2024-03-21 22:48,34.14,994.12,1019.90,214,18.93,2.80,-21,1
1711057773,2024-03-21 22:49,34.15,994.09,1019.87,214,18.93,2.80,-21,1
1711057835,2024-03-21 22:50,34.17,994.11,1019.89,214,18.93,2.81,-22,1
1711057896,2024-03-21 22:51,34.17,994.10,1019.88,214,18.94,2.82,-21,1
1711057958,2024-03-21 22:52,34.15,994.08,1019.86,214,18.92,2.79,-21,1
1711058019,2024-03-21 22:53,34.17,994.11,1019.89,214,18.93,2.81,-21,1
1711058080,2024-03-21 22:54,34.17,994.10,1019.88,214,18.93,2.81,-21,1
1711058141,2024-03-21 22:55,34.23,994.11,1019.89,214,18.93,2.83,-21,1
1711058202,2024-03-21 22:56,34.17,994.13,1019.91,214,18.93,2.81,-22,1
1711058264,2024-03-21 22:57,34.17,994.13,1019.91,214,18.94,2.82,-22,1
1711058325,2024-03-21 22:58,34.18,994.13,1019.91,214,18.94,2.82,-21,1
1711058386,2024-03-21 22:59,34.19,994.14,1019.93,214,18.93,2.81,-20,1
1711058447,2024-03-21 23:00,34.19,994.13,1019.92,214,18.93,2.81,-20,1
1711058508,2024-03-21 23:01,34.22,994.17,1019.96,214,18.94,2.84,-21,1
1711058569,2024-03-21 23:02,34.17,994.14,1019.93,214,18.94,2.82,-22,1
1711058630,2024-03-21 23:03,34.21,994.14,1019.92,214,18.93,2.82,-22,1
1711058692,2024-03-21 23:04,34.19,994.13,1019.92,214,18.94,2.82,-21,1
1711058753,2024-03-21 23:05,34.18,994.15,1019.94,214,18.94,2.82,-22,1
1711058814,2024-03-21 23:06,34.20,994.14,1019.92,214,18.94,2.83,-20,1
1711058875,2024-03-21 23:07,34.22,994.18,1019.96,214,18.93,2.83,-21,1
1711058998,2024-03-21 23:09,34.21,994.15,1019.94,214,18.94,2.83,-22,1
1711059059,2024-03-21 23:10,34.06,994.10,1019.88,214,18.93,2.76,-20,1
1711059121,2024-03-21 23:12,34.30,994.09,1019.87,214,18.94,2.87,-22,1
1711059243,2024-03-21 23:14,34.23,994.00,1019.79,214,18.94,2.84,-22,1
1711059304,2024-03-21 23:15,34.25,994.03,1019.81,214,18.94,2.85,-22,1
1711059365,2024-03-21 23:16,34.24,994.01,1019.79,214,18.95,2.86,-22,1
1711059426,2024-03-21 23:17,34.20,994.02,1019.80,214,18.94,2.83,-21,1
1711059488,2024-03-21 23:18,34.21,993.98,1019.77,214,18.96,2.85,-21,1
1711059549,2024-03-21 23:19,34.23,994.00,1019.78,214,18.94,2.84,-21,1
1711059671,2024-03-21 23:21,34.20,993.95,1019.73,214,18.95,2.84,-20,1
1711059732,2024-03-21 23:22,34.23,993.96,1019.75,214,18.94,2.84,-21,1
1711059794,2024-03-21 23:23,34.26,993.97,1019.75,214,18.93,2.85,-21,1
1711059855,2024-03-21 23:24,34.23,993.94,1019.72,214,18.92,2.82,-21,1
1711059916,2024-03-21 23:25,34.21,993.91,1019.69,214,18.93,2.82,-21,1
1711059977,2024-03-21 23:26,34.19,993.90,1019.68,214,18.95,2.83,-21,1
1711060038,2024-03-21 23:27,34.21,993.87,1019.66,214,18.93,2.82,-22,1
1711060100,2024-03-21 23:28,34.20,993.88,1019.66,214,18.95,2.84,-18,1
1711060161,2024-03-21 23:29,34.20,993.88,1019.66,214,18.94,2.83,-21,1
1711060222,2024-03-21 23:30,34.08,993.88,1019.66,214,18.93,2.77,-21,1
1711060283,2024-03-21 23:31,34.22,993.88,1019.67,214,18.93,2.83,-22,1
1711060344,2024-03-21 23:32,34.21,993.89,1019.68,214,18.93,2.82,-21,1
1711060406,2024-03-21 23:33,34.17,993.89,1019.67,214,18.94,2.82,-22,1
1711060467,2024-03-21 23:34,34.21,993.91,1019.69,214,18.93,2.82,-21,1
1711060528,2024-03-21 23:35,34.20,993.90,1019.68,214,18.93,2.82,-22,1
1711060650,2024-03-21 23:37,34.20,993.90,1019.68,214,18.93,2.82,-21,1
1711060711,2024-03-21 23:38,34.21,993.89,1019.67,214,18.92,2.82,-20,1
1711060772,2024-03-21 23:39,34.20,993.91,1019.69,214,18.93,2.82,-22,1
1711060833,2024-03-21 23:40,34.21,993.89,1019.67,214,18.91,2.81,-20,1
1711060895,2024-03-21 23:41,34.29,993.90,1019.68,214,18.93,2.86,-21,1
1711060956,2024-03-21 23:42,34.17,993.89,1019.67,214,18.92,2.80,-21,1
1711061017,2024-03-21 23:43,34.21,993.89,1019.67,214,18.92,2.82,-22,1
1711061078,2024-03-21 23:44,34.17,993.90,1019.69,214,18.94,2.82,-21,1
1711061139,2024-03-21 23:45,34.17,993.90,1019.69,214,18.93,2.81,-21,1
1711061200,2024-03-21 23:46,34.17,993.89,1019.67,214,18.93,2.81,-22,1
1711061261,2024-03-21 23:47,34.15,993.88,1019.66,214,18.93,2.80,-21,1
1711061323,2024-03-21 23:48,34.15,993.87,1019.66,214,18.93,2.80,-21,1
1711061384,2024-03-21 23:49,34.16,993.88,1019.66,214,18.94,2.81,-21,1
1711061446,2024-03-21 23:50,34.13,993.90,1019.68,214,18.94,2.80,-21,1
1711061507,2024-03-21 23:51,34.14,993.90,1019.68,214,18.94,2.81,-20,1
1711061569,2024-03-21 23:52,34.14,993.88,1019.66,214,18.93,2.80,-21,1
1711061630,2024-03-21 23:53,34.15,993.93,1019.71,214,18.92,2.79,-19,1
1711061753,2024-03-21 23:55,34.14,993.91,1019.70,214,18.91,2.78,-21,1
1711061814,2024-03-21 23:56,34.17,993.89,1019.68,214,18.93,2.81,-21,1
1711061875,2024-03-21 23:57,34.15,993.94,1019.72,214,18.92,2.79,-21,1
1711061937,2024-03-21 23:58,34.10,993.95,1019.73,214,18.94,2.79,-19,1