1711062059,2024-03-22 00:00,34.12,993.98,1019.76,214,18.93,2.79,-21,1
1711062120,2024-03-22 00:02,34.18,993.98,1019.76,214,18.94,2.82,-22,1
1711063123,2024-03-22 00:18,34.18,994.05,1019.83,214,18.94,2.82,-21,1
1711063184,2024-03-22 00:19,34.35,994.05,1019.84,214,18.93,2.88,-20,1
1711063245,2024-03-22 00:20,34.21,994.04,1019.82,214,18.93,2.82,-21,1
1711063306,2024-03-22 00:21,34.18,994.03,1019.82,214,18.94,2.82,-22,1
1711063367,2024-03-22 00:22,34.16,994.04,1019.82,214,18.93,2.80,-20,1
1711063489,2024-03-22 00:24,34.17,994.04,1019.83,214,18.93,2.81,-21,1
1711063551,2024-03-22 00:25,34.20,994.03,1019.81,214,18.93,2.82,-22,1
1711063612,2024-03-22 00:26,34.18,994.06,1019.84,214,18.93,2.81,-21,1
1711063673,2024-03-22 00:27,34.17,994.04,1019.83,214,18.93,2.81,-21,1
1711063734,2024-03-22 00:28,34.17,994.04,1019.82,214,18.94,2.82,-22,1
1711063795,2024-03-22 00:29,34.21,994.06,1019.84,214,18.92,2.82,-21,1
1711063856,2024-03-22 00:30,34.20,994.03,1019.82,214,18.93,2.82,-21,1
1711063917,2024-03-22 00:31,34.19,994.02,1019.80,214,18.94,2.82,-22,1
1711063979,2024-03-22 00:32,34.20,994.01,1019.79,214,18.93,2.82,-19,1
1711064040,2024-03-22 00:34,34.14,994.04,1019.82,214,18.94,2.81,-21,1
1711064101,2024-03-22 00:35,34.12,994.01,1019.80,214,18.94,2.80,-20,1
1711064162,2024-03-22 00:36,34.17,994.02,1019.80,214,18.94,2.82,-21,1
1711064223,2024-03-22 00:37,34.25,994.02,1019.80,214,18.94,2.85,-21,1
1711064284,2024-03-22 00:38,34.18,994.03,1019.81,214,18.93,2.81,-21,1
1711064346,2024-03-22 00:39,34.17,994.01,1019.80,214,18.92,2.80,-21,1
1711064407,2024-03-22 00:40,34.15,994.00,1019.79,214,18.93,2.80,-22,1
1711064468,2024-03-22 00:41,34.05,994.00,1019.78,214,18.92,2.75,-21,1
1711064529,2024-03-22 00:42,34.17,994.01,1019.79,214,18.93,2.81,-21,1
1711064590,2024-03-22 00:43,34.18,993.96,1019.74,214,18.93,2.81,-21,1
1711064652,2024-03-22 00:44,34.13,993.96,1019.75,214,18.94,2.80,-21,1
1711064713,2024-03-22 00:45,34.12,993.92,1019.70,214,18.93,2.79,-20,1
1711064774,2024-03-22 00:46,34.34,993.94,1019.73,214,18.93,2.88,-19,1
1711064835,2024-03-22 00:47,34.06,993.92,1019.71,214,18.94,2.77,-20,1
1711064896,2024-03-22 00:48,34.14,993.92,1019.70,214,18.92,2.79,-22,1
1711064958,2024-03-22 00:49,34.12,993.92,1019.70,214,18.94,2.80,-21,1
1711065019,2024-03-22 00:50,34.14,993.91,1019.70,214,18.92,2.79,-22,1
1711065080,2024-03-22 00:51,34.13,993.91,1019.69,214,18.93,2.79,-21,1
1711065141,2024-03-22 00:52,34.02,993.89,1019.68,214,18.93,2.75,-21,1
1711065264,2024-03-22 00:54,34.41,993.88,1019.66,214,18.92,2.90,-20,1
1711065325,2024-03-22 00:55,34.13,993.88,1019.67,214,18.92,2.78,-22,1
1711065386,2024-03-22 00:56,34.13,993.86,1019.65,214,18.92,2.78,-22,1
1711065447,2024-03-22 00:57,34.27,993.89,1019.67,214,18.93,2.85,-21,1
1711065508,2024-03-22 00:58,34.14,993.87,1019.66,214,18.92,2.79,-22,1
1711065569,2024-03-22 00:59,34.13,993.86,1019.65,214,18.91,2.77,-22,1
1711065631,2024-03-22 01:00,34.16,993.87,1019.65,214,18.91,2.79,-21,1
1711065692,2024-03-22 01:01,34.13,993.89,1019.67,214,18.92,2.78,-21,1
1711065753,2024-03-22 01:02,34.13,993.89,1019.68,214,18.93,2.79,-21,1
1711065814,2024-03-22 01:03,34.22,993.90,1019.68,214,18.90,2.80,-21,1
1711065875,2024-03-22 01:04,34.15,993.88,1019.66,214,18.91,2.78,-22,1
1711065937,2024-03-22 01:05,34.14,993.86,1019.64,214,18.92,2.79,-21,1
1711065998,2024-03-22 01:06,34.12,993.86,1019.65,214,18.92,2.78,-20,1
1711066059,2024-03-22 01:07,34.10,993.86,1019.64,214,18.93,2.78,-22,1
1711066181,2024-03-22 01:09,34.14,993.88,1019.66,214,18.91,2.78,-22,1
1711066242,2024-03-22 01:10,34.14,993.89,1019.67,214,18.91,2.78,-21,1
1711066303,2024-03-22 01:11,34.13,993.89,1019.67,214,18.93,2.79,-21,1
1711066364,2024-03-22 01:12,34.12,993.89,1019.67,214,18.92,2.78,-22,1
1711066426,2024-03-22 01:13,34.11,993.89,1019.67,214,18.92,2.78,-22,1
1711066487,2024-03-22 01:14,34.13,993.89,1019.67,214,18.92,2.78,-21,1
1711066548,2024-03-22 01:15,34.13,993.89,1019.68,214,18.92,2.78,-21,1
1711066609,2024-03-22 01:16,34.22,993.87,1019.66,214,18.92,2.82,-22,1
1711066670,2024-03-22 01:17,34.12,993.89,1019.67,214,18.92,2.78,-21,1
1711066731,2024-03-22 01:18,34.13,993.84,1019.63,214,18.91,2.77,-21,1
1711066792,2024-03-22 01:19,34.12,993.88,1019.66,214,18.91,2.77,-21,1
1711066854,2024-03-22 01:20,34.14,993.85,1019.63,214,18.92,2.79,-20,1
1711066915,2024-03-22 01:21,34.14,993.86,1019.65,214,18.92,2.79,-20,1
1711066976,2024-03-22 01:22,34.15,993.84,1019.63,214,18.91,2.78,-20,1
1711067037,2024-03-22 01:23,34.13,993.84,1019.63,214,18.90,2.77,-22,1
1711067098,2024-03-22 01:24,34.07,993.85,1019.63,214,18.92,2.76,-21,1
1711067160,2024-03-22 01:26,34.10,993.86,1019.64,214,18.91,2.76,-22,1
1711067221,2024-03-22 01:27,34.11,993.85,1019.63,214,18.91,2.77,-20,1
1711067282,2024-03-22 01:28,34.13,993.86,1019.64,214,18.91,2.77,-20,1
1711067343,2024-03-22 01:29,34.11,993.88,1019.66,214,18.92,2.78,-21,1
1711067405,2024-03-22 01:30,34.11,993.86,1019.65,214,18.92,2.78,-21,1
1711067466,2024-03-22 01:31,34.11,993.83,1019.61,214,18.91,2.77,-21,1
1711067527,2024-03-22 01:32,33.94,993.83,1019.61,214,18.91,2.69,-19,1
1711067588,2024-03-22 01:33,34.06,993.82,1019.61,214,18.92,2.75,-21,1
1711067649,2024-03-22 01:34,34.07,993.80,1019.58,214,18.92,2.76,-21,1
1711067710,2024-03-22 01:35,34.29,993.78,1019.56,214,18.94,2.86,-22,1
1711067772,2024-03-22 01:36,34.08,993.78,1019.57,214,18.93,2.77,-21,1
1711067833,2024-03-22 01:37,34.09,993.73,1019.51,214,18.91,2.76,-22,1
1711067894,2024-03-22 01:38,34.09,993.80,1019.58,214,18.92,2.77,-21,1
1711067956,2024-03-22 01:39,34.06,993.81,1019.59,214,18.93,2.76,-21,1
1711068017,2024-03-22 01:40,34.09,993.83,1019.62,214,18.91,2.76,-18,1
1711068078,2024-03-22 01:41,34.10,993.82,1019.60,214,18.90,2.75,-21,1
1711068139,2024-03-22 01:42,34.08,993.80,1019.59,214,18.91,2.75,-21,1
1711068200,2024-03-22 01:43,34.10,993.81,1019.60,214,18.89,2.74,-20,1
1711068261,2024-03-22 01:44,34.06,993.82,1019.60,214,18.90,2.73,-19,1
1711068384,2024-03-22 01:46,34.06,993.77,1019.55,214,18.92,2.75,-21,1
1711068445,2024-03-22 01:47,34.07,993.78,1019.57,214,18.91,2.75,-21,1
1711068506,2024-03-22 01:48,34.11,993.78,1019.57,214,18.91,2.77,-21,1
1711068567,2024-03-22 01:49,34.10,993.78,1019.57,214,18.92,2.77,-21,1
1711068752,2024-03-22 01:52,34.06,993.79,1019.57,214,18.91,2.74,-22,1
1711068874,2024-03-22 01:54,34.05,993.78,1019.56,214,18.92,2.75,-21,1
1711068935,2024-03-22 01:55,34.05,993.77,1019.55,214,18.92,2.75,-22,1
1711068996,2024-03-22 01:56,33.83,993.76,1019.54,214,18.91,2.65,-21,1
1711069057,2024-03-22 01:57,34.01,993.74,1019.52,214,18.90,2.72,-21,1
1711069118,2024-03-22 01:58,34.08,993.76,1019.54,214,18.91,2.75,-21,1
1711069180,2024-03-22 01:59,34.16,993.76,1019.54,214,18.90,2.78,-21,1
1711069241,2024-03-22 02:00,34.09,993.76,1019.54,214,18.91,2.76,-22,1
1711069302,2024-03-22 02:01,34.12,993.77,1019.55,214,18.92,2.78,-21,1
1711069363,2024-03-22 02:02,34.10,993.78,1019.57,214,18.91,2.76,-21,1
1711069424,2024-03-22 02:03,34.08,993.75,1019.53,214,18.91,2.75,-21,1
1711069485,2024-03-22 02:04,34.06,993.72,1019.50,214,18.91,2.74,-21,1
1711069546,2024-03-22 02:05,34.05,993.71,1019.50,214,18.92,2.75,-22,1
1711069607,2024-03-22 02:06,34.09,993.72,1019.50,214,18.91,2.76,-22,1
1711069669,2024-03-22 02:07,34.06,993.67,1019.45,214,18.92,2.75,-23,1
1711069730,2024-03-22 02:08,34.09,993.68,1019.46,214,18.91,2.76,-21,1
1711069791,2024-03-22 02:09,34.09,993.70,1019.49,214,18.91,2.76,-21,1
1711069852,2024-03-22 02:10,34.07,993.71,1019.49,214,18.91,2.75,-21,1
1711069913,2024-03-22 02:11,34.08,993.68,1019.46,214,18.92,2.76,-22,1
1711069974,2024-03-22 02:12,34.09,993.67,1019.46,214,18.92,2.77,-22,1
1711070036,2024-03-22 02:13,34.10,993.67,1019.46,214,18.91,2.76,-21,1
1711070097,2024-03-22 02:14,34.11,993.66,1019.44,214,18.91,2.77,-21,1
1711070158,2024-03-22 02:15,34.09,993.67,1019.45,214,18.92,2.77,-21,1
1711070219,2024-03-22 02:16,34.11,993.66,1019.45,214,18.91,2.77,-19,1
1711070281,2024-03-22 02:18,34.08,993.68,1019.47,214,18.92,2.76,-21,1
1711070342,2024-03-22 02:19,34.09,993.72,1019.50,214,18.91,2.76,-21,1
1711070403,2024-03-22 02:20,34.09,993.66,1019.44,214,18.91,2.76,-21,1
1711070464,2024-03-22 02:21,34.20,993.69,1019.47,214,18.92,2.81,-20,1
1711070526,2024-03-22 02:22,34.09,993.69,1019.48,214,18.92,2.77,-22,1
1711070648,2024-03-22 02:24,34.09,993.70,1019.48,214,18.91,2.76,-21,1
1711070709,2024-03-22 02:25,34.10,993.67,1019.46,214,18.90,2.75,-21,1
1711070770,2024-03-22 02:26,34.06,993.69,1019.47,214,18.93,2.76,-21,1
1711070832,2024-03-22 02:27,34.05,993.65,1019.44,214,18.93,2.76,-21,1
1711070893,2024-03-22 02:28,34.09,993.63,1019.41,214,18.92,2.77,-21,1
1711070955,2024-03-22 02:29,34.08,993.63,1019.41,214,18.92,2.76,-21,1
1711071016,2024-03-22 02:30,34.05,993.64,1019.42,214,18.92,2.75,-21,1
1711071077,2024-03-22 02:31,34.09,993.66,1019.44,214,18.93,2.78,-20,1
1711071138,2024-03-22 02:32,34.11,993.67,1019.45,214,18.92,2.77,-21,1
1711071199,2024-03-22 02:33,34.11,993.69,1019.47,214,18.91,2.77,-19,1
1711071260,2024-03-22 02:34,34.08,993.66,1019.44,214,18.92,2.76,-21,1
1711071321,2024-03-22 02:35,34.08,993.65,1019.43,214,18.92,2.76,-21,1
1711071383,2024-03-22 02:36,34.09,993.62,1019.41,214,18.93,2.78,-21,1
1711071444,2024-03-22 02:37,34.06,993.59,1019.37,214,18.93,2.76,-22,1
1711071505,2024-03-22 02:38,34.09,993.61,1019.39,214,18.93,2.78,-21,1
1711071566,2024-03-22 02:39,34.09,993.60,1019.38,214,18.92,2.77,-22,1
1711071627,2024-03-22 02:40,34.10,993.62,1019.40,214,18.91,2.76,-21,1
1711071688,2024-03-22 02:41,34.14,993.62,1019.40,214,18.91,2.78,-20,1
1711071750,2024-03-22 02:42,34.12,993.60,1019.38,214,18.91,2.77,-22,1
1711071811,2024-03-22 02:43,34.11,993.56,1019.35,214,18.92,2.78,-22,1
1711071872,2024-03-22 02:44,34.10,993.58,1019.36,214,18.92,2.77,-22,1
1711071933,2024-03-22 02:45,34.11,993.53,1019.31,214,18.92,2.78,-21,1
1711071994,2024-03-22 02:46,34.13,993.53,1019.32,214,18.92,2.78,-21,1
1711072055,2024-03-22 02:47,34.13,993.57,1019.36,214,18.93,2.79,-21,1
1711072117,2024-03-22 02:48,34.12,993.56,1019.34,214,18.94,2.80,-21,1
1711072178,2024-03-22 02:49,34.13,993.53,1019.31,214,18.93,2.79,-20,1
1711072239,2024-03-22 02:50,34.15,993.54,1019.33,214,18.92,2.79,-22,1
1711072300,2024-03-22 02:51,34.16,993.58,1019.36,214,18.92,2.80,-21,1
1711072361,2024-03-22 02:52,34.17,993.56,1019.35,214,18.94,2.82,-22,1
1711072422,2024-03-22 02:53,34.17,993.58,1019.37,214,18.92,2.80,-21,1
1711072483,2024-03-22 02:54,34.18,993.56,1019.34,214,18.93,2.81,-22,1
1711072544,2024-03-22 02:55,34.15,993.59,1019.37,214,18.92,2.79,-21,1
1711072606,2024-03-22 02:56,34.19,993.60,1019.38,214,18.92,2.81,-21,1
1711072667,2024-03-22 02:57,34.20,993.60,1019.38,214,18.92,2.81,-21,1
1711072728,2024-03-22 02:58,34.17,993.62,1019.40,214,18.93,2.81,-18,1
1711072789,2024-03-22 02:59,34.14,993.62,1019.40,214,18.94,2.81,-22,1
1711072850,2024-03-22 03:00,34.21,993.63,1019.41,214,18.93,2.82,-19,1
1711072911,2024-03-22 03:01,34.20,993.61,1019.39,214,18.92,2.81,-21,1
1711072972,2024-03-22 03:02,34.24,993.64,1019.42,214,18.92,2.83,-21,1
1711073034,2024-03-22 03:03,34.20,993.64,1019.42,214,18.93,2.82,-21,1
1711073095,2024-03-22 03:04,34.20,993.60,1019.38,214,18.93,2.82,-22,1
1711073156,2024-03-22 03:05,34.33,993.60,1019.38,214,18.92,2.86,-22,1
1711073217,2024-03-22 03:06,34.23,993.62,1019.41,214,18.92,2.82,-21,1
1711073278,2024-03-22 03:07,34.24,993.64,1019.42,214,18.93,2.84,-21,1
1711073339,2024-03-22 03:08,34.21,993.64,1019.42,214,18.93,2.82,-22,1
1711073400,2024-03-22 03:10,34.24,993.63,1019.42,214,18.92,2.83,-22,1
1711073461,2024-03-22 03:11,34.24,993.59,1019.38,214,18.93,2.84,-22,1
1711073523,2024-03-22 03:12,34.23,993.59,1019.37,214,18.93,2.83,-22,1
1711073584,2024-03-22 03:13,34.25,993.61,1019.40,214,18.93,2.84,-20,1
1711073645,2024-03-22 03:14,34.25,993.57,1019.35,214,18.93,2.84,-21,1
1711073767,2024-03-22 03:16,34.04,993.60,1019.38,214,18.94,2.76,-22,1
1711073828,2024-03-22 03:17,34.25,993.61,1019.39,214,18.93,2.84,-22,1
1711073890,2024-03-22 03:18,34.25,993.62,1019.40,214,18.92,2.83,-20,1
1711073951,2024-03-22 03:19,34.28,993.62,1019.40,214,18.92,2.85,-21,1
1711074012,2024-03-22 03:20,34.27,993.65,1019.44,214,18.92,2.84,-21,1
1711074073,2024-03-22 03:21,34.28,993.65,1019.43,214,18.93,2.86,-21,1
1711074134,2024-03-22 03:22,34.29,993.68,1019.46,214,18.92,2.85,-21,1
1711074195,2024-03-22 03:23,34.32,993.66,1019.44,214,18.92,2.86,-21,1
1711074257,2024-03-22 03:24,34.31,993.61,1019.39,214,18.92,2.86,-22,1
1711074318,2024-03-22 03:25,34.34,993.63,1019.41,214,18.92,2.87,-21,1
1711074379,2024-03-22 03:26,34.34,993.67,1019.45,214,18.92,2.87,-20,1
1711074441,2024-03-22 03:27,34.37,993.69,1019.48,214,18.90,2.86,-19,1
1711074563,2024-03-22 03:29,34.35,993.72,1019.50,214,18.92,2.87,-21,1
1711074624,2024-03-22 03:30,34.35,993.74,1019.52,214,18.93,2.88,-21,1
1711074685,2024-03-22 03:31,34.48,993.75,1019.53,214,18.92,2.93,-22,1
1711074746,2024-03-22 03:32,34.35,993.70,1019.48,214,18.92,2.87,-21,1
1711074807,2024-03-22 03:33,34.62,993.70,1019.48,214,18.92,2.98,-21,1
1711074868,2024-03-22 03:34,34.39,993.72,1019.50,214,18.93,2.90,-22,1
1711074929,2024-03-22 03:35,34.41,993.67,1019.45,214,18.91,2.89,-22,1
1711074990,2024-03-22 03:36,34.37,993.71,1019.49,214,18.92,2.88,-21,1
1711075052,2024-03-22 03:37,34.42,993.70,1019.49,214,18.91,2.89,-22,1
1711075113,2024-03-22 03:38,34.42,993.68,1019.46,214,18.92,2.90,-22,1
1711075174,2024-03-22 03:39,34.42,993.68,1019.46,214,18.93,2.91,-21,1
1711075235,2024-03-22 03:40,34.44,993.69,1019.47,214,18.92,2.91,-21,1
1711075296,2024-03-22 03:41,34.35,993.71,1019.49,214,18.93,2.88,-20,1
1711075357,2024-03-22 03:42,34.45,993.68,1019.46,214,18.93,2.92,-22,1
1711075480,2024-03-22 03:44,34.46,993.70,1019.48,214,18.93,2.93,-21,1
1711075541,2024-03-22 03:45,34.51,993.70,1019.48,214,18.91,2.93,-21,1
1711075602,2024-03-22 03:46,34.51,993.71,1019.49,214,18.92,2.94,-22,1
1711075663,2024-03-22 03:47,34.50,993.71,1019.49,214,18.92,2.94,-21,1
1711075785,2024-03-22 03:49,34.53,993.68,1019.46,214,18.92,2.95,-20,1
1711075846,2024-03-22 03:50,34.53,993.69,1019.47,214,18.93,2.96,-21,1
1711075909,2024-03-22 03:51,34.54,993.71,1019.49,214,18.92,2.95,-21,1
1711075970,2024-03-22 03:52,34.58,993.73,1019.52,214,18.92,2.97,-21,1
1711076031,2024-03-22 03:53,34.58,993.75,1019.53,214,18.93,2.97,-21,1
1711076092,2024-03-22 03:54,34.61,993.72,1019.50,214,18.92,2.98,-21,1
1711076153,2024-03-22 03:55,34.60,993.70,1019.48,214,18.92,2.97,-21,1
1711076215,2024-03-22 03:56,34.59,993.69,1019.47,214,18.91,2.96,-22,1
1711076337,2024-03-22 03:58,34.65,993.73,1019.51,214,18.92,3.00,-22,1
1711076398,2024-03-22 03:59,34.53,993.71,1019.49,214,18.92,2.95,-22,1
1711076459,2024-03-22 04:00,34.67,993.69,1019.47,214,18.92,3.01,-22,1
1711076520,2024-03-22 04:02,34.63,993.68,1019.46,214,18.93,3.00,-21,1
1711076581,2024-03-22 04:03,34.68,993.67,1019.46,214,18.91,3.00,-20,1
1711076642,2024-03-22 04:04,34.68,993.69,1019.47,214,18.91,3.00,-19,1
1711076704,2024-03-22 04:05,34.74,993.70,1019.48,214,18.91,3.02,-21,1
1711076765,2024-03-22 04:06,34.80,993.70,1019.48,214,18.92,3.06,-18,1
1711076826,2024-03-22 04:07,34.73,993.70,1019.49,214,18.92,3.03,-22,1
1711076887,2024-03-22 04:08,34.77,993.73,1019.52,214,18.92,3.05,-21,1
1711076948,2024-03-22 04:09,34.75,993.73,1019.51,214,18.92,3.04,-21,1
1711077009,2024-03-22 04:10,34.74,993.74,1019.52,214,18.93,3.04,-21,1
1711077071,2024-03-22 04:11,34.79,993.70,1019.49,214,18.91,3.04,-21,1
1711077132,2024-03-22 04:12,34.79,993.72,1019.51,214,18.91,3.05,-20,1
1711077193,2024-03-22 04:13,34.80,993.72,1019.50,214,18.92,3.06,-22,1
1711077254,2024-03-22 04:14,34.84,993.71,1019.49,214,18.92,3.07,-21,1
1711077315,2024-03-22 04:15,34.87,993.71,1019.49,214,18.92,3.08,-22,1
1711077377,2024-03-22 04:16,34.88,993.70,1019.48,214,18.91,3.08,-21,1
1711077438,2024-03-22 04:17,34.90,993.69,1019.47,214,18.92,3.10,-19,1
1711077499,2024-03-22 04:18,34.89,993.72,1019.50,214,18.92,3.09,-21,1
1711077560,2024-03-22 04:19,34.90,993.70,1019.48,214,18.91,3.09,-21,1
1711077621,2024-03-22 04:20,34.91,993.70,1019.49,214,18.92,3.10,-21,1
1711077683,2024-03-22 04:21,34.92,993.66,1019.44,214,18.92,3.11,-21,1
1711077744,2024-03-22 04:22,34.98,993.67,1019.45,214,18.92,3.13,-21,1
1711077805,2024-03-22 04:23,35.01,993.62,1019.41,214,18.91,3.13,-21,1
1711077866,2024-03-22 04:24,35.02,993.62,1019.40,214,18.91,3.14,-21,1
1711077927,2024-03-22 04:25,34.77,993.59,1019.37,214,18.93,3.05,-22,1
1711077989,2024-03-22 04:26,35.03,993.57,1019.35,214,18.92,3.15,-21,1
1711078050,2024-03-22 04:27,35.07,993.58,1019.37,214,18.92,3.17,-20,1
1711078111,2024-03-22 04:28,34.75,993.58,1019.36,214,18.93,3.05,-21,1
1711078172,2024-03-22 04:29,35.07,993.58,1019.36,214,18.91,3.16,-21,1
1711078233,2024-03-22 04:30,35.10,993.54,1019.32,214,18.93,3.19,-22,1
1711078355,2024-03-22 04:32,35.05,993.55,1019.33,214,18.93,3.17,-20,1
1711078416,2024-03-22 04:33,35.17,993.56,1019.34,214,18.92,3.21,-20,1
1711078478,2024-03-22 04:34,35.17,993.56,1019.34,214,18.91,3.20,-21,1
1711078539,2024-03-22 04:35,35.15,993.55,1019.34,214,18.92,3.20,-22,1
1711078600,2024-03-22 04:36,35.19,993.57,1019.35,214,18.91,3.21,-21,1
1711078661,2024-03-22 04:37,35.21,993.56,1019.34,214,18.92,3.22,-20,1
1711078722,2024-03-22 04:38,35.20,993.58,1019.36,214,18.91,3.21,-21,1
1711078783,2024-03-22 04:39,35.24,993.55,1019.34,214,18.92,3.23,-22,1
1711078844,2024-03-22 04:40,35.26,993.55,1019.33,214,18.91,3.23,-21,1
1711078966,2024-03-22 04:42,35.26,993.55,1019.33,214,18.91,3.23,-20,1
1711079028,2024-03-22 04:43,35.29,993.58,1019.36,214,18.92,3.26,-21,1
1711079089,2024-03-22 04:44,35.32,993.54,1019.33,214,18.92,3.27,-22,1
1711079150,2024-03-22 04:45,35.37,993.55,1019.33,214,18.91,3.28,-22,1
1711079211,2024-03-22 04:46,35.42,993.53,1019.32,214,18.92,3.31,-20,1
1711079272,2024-03-22 04:47,35.40,993.54,1019.33,214,18.93,3.31,-21,1
1711079333,2024-03-22 04:48,35.39,993.53,1019.31,214,18.92,3.29,-22,1
1711079394,2024-03-22 04:49,35.38,993.51,1019.30,214,18.93,3.30,-22,1
1711079455,2024-03-22 04:50,35.39,993.53,1019.31,214,18.93,3.30,-22,1
1711079517,2024-03-22 04:51,35.42,993.51,1019.29,214,18.92,3.31,-23,1
1711079578,2024-03-22 04:52,35.38,993.49,1019.27,214,18.93,3.30,-21,1
1711079639,2024-03-22 04:53,35.43,993.49,1019.28,214,18.93,3.32,-22,1
1711079701,2024-03-22 04:55,35.27,993.49,1019.27,214,18.92,3.25,-21,1
1711079762,2024-03-22 04:56,35.46,993.48,1019.26,214,18.93,3.33,-22,1
1711079823,2024-03-22 04:57,35.46,993.49,1019.27,214,18.92,3.32,-22,1
1711079884,2024-03-22 04:58,35.48,993.46,1019.24,214,18.91,3.32,-22,1
1711079945,2024-03-22 04:59,35.31,993.49,1019.27,214,18.92,3.26,-21,1
1711080006,2024-03-22 05:00,35.50,993.48,1019.27,214,18.91,3.33,-19,1
1711080067,2024-03-22 05:01,35.47,993.51,1019.29,214,18.92,3.33,-21,1
1711080128,2024-03-22 05:02,35.52,993.54,1019.33,214,18.92,3.35,-21,1
1711080251,2024-03-22 05:04,35.57,993.55,1019.33,214,18.93,3.38,-21,1
1711080312,2024-03-22 05:05,35.60,993.55,1019.34,214,18.92,3.38,-19,1
1711080373,2024-03-22 05:06,35.65,993.56,1019.35,214,18.92,3.40,-20,1
1711080434,2024-03-22 05:07,35.65,993.58,1019.36,214,18.92,3.40,-22,1
1711080495,2024-03-22 05:08,35.67,993.58,1019.36,214,18.92,3.41,-21,1
1711080556,2024-03-22 05:09,35.68,993.58,1019.36,214,18.92,3.41,-22,1
1711080618,2024-03-22 05:10,35.72,993.57,1019.35,214,18.91,3.42,-21,1
1711080740,2024-03-22 05:12,35.67,993.58,1019.37,214,18.92,3.41,-22,1
1711080863,2024-03-22 05:14,35.73,993.53,1019.31,214,18.93,3.44,-22,1
1711080924,2024-03-22 05:15,35.81,993.56,1019.35,214,18.92,3.46,-22,1
1711080985,2024-03-22 05:16,35.85,993.54,1019.33,214,18.90,3.46,-21,1
1711081046,2024-03-22 05:17,35.80,993.55,1019.33,214,18.91,3.45,-22,1
1711081107,2024-03-22 05:18,35.81,993.53,1019.31,214,18.92,3.46,-21,1
1711081168,2024-03-22 05:19,35.86,993.52,1019.30,214,18.91,3.47,-21,1
1711081229,2024-03-22 05:20,35.90,993.50,1019.28,214,18.92,3.50,-21,1
1711081351,2024-03-22 05:22,35.91,993.46,1019.25,214,18.93,3.51,-21,1
1711081413,2024-03-22 05:23,35.91,993.48,1019.26,214,18.92,3.50,-22,1
1711081474,2024-03-22 05:24,35.92,993.48,1019.26,214,18.91,3.50,-22,1
1711081596,2024-03-22 05:26,35.94,993.48,1019.27,214,18.92,3.51,-22,1
1711081657,2024-03-22 05:27,35.91,993.51,1019.29,214,18.92,3.50,-21,1
1711081718,2024-03-22 05:28,35.94,993.55,1019.34,214,18.93,3.52,-21,1
1711081780,2024-03-22 05:29,35.93,993.56,1019.34,214,18.92,3.51,-22,1
1711081841,2024-03-22 05:30,35.94,993.57,1019.35,214,18.92,3.51,-19,1
1711081902,2024-03-22 05:31,35.97,993.59,1019.38,214,18.91,3.52,-21,1
1711081963,2024-03-22 05:32,36.02,993.57,1019.36,214,18.92,3.54,-22,1
1711082025,2024-03-22 05:33,36.02,993.57,1019.35,214,18.92,3.54,-21,1
1711082086,2024-03-22 05:34,35.96,993.59,1019.37,214,18.93,3.53,-21,1
1711082147,2024-03-22 05:35,35.99,993.58,1019.36,214,18.91,3.53,-21,1
1711082208,2024-03-22 05:36,36.00,993.60,1019.38,214,18.91,3.53,-21,1
1711082269,2024-03-22 05:37,36.06,993.58,1019.37,214,18.91,3.55,-21,1
1711082330,2024-03-22 05:38,35.80,993.61,1019.39,214,18.92,3.46,-22,1
1711082391,2024-03-22 05:39,36.05,993.60,1019.38,214,18.92,3.56,-21,1
1711082453,2024-03-22 05:40,36.07,993.60,1019.39,214,18.91,3.56,-21,1
1711082575,2024-03-22 05:42,35.85,993.59,1019.37,214,18.91,3.47,-22,1
1711082636,2024-03-22 05:43,36.06,993.60,1019.39,214,18.91,3.55,-22,1
1711082697,2024-03-22 05:44,36.22,993.61,1019.39,214,18.92,3.62,-21,1
1711082758,2024-03-22 05:45,36.11,993.59,1019.37,214,18.90,3.56,-22,1
1711082820,2024-03-22 05:47,36.07,993.60,1019.38,214,18.92,3.56,-21,1
1711082881,2024-03-22 05:48,36.11,993.61,1019.40,214,18.92,3.58,-22,1
1711082942,2024-03-22 05:49,35.91,993.62,1019.40,214,18.92,3.50,-22,1
1711083003,2024-03-22 05:50,36.07,993.65,1019.43,214,18.92,3.56,-21,1
1711083064,2024-03-22 05:51,36.17,993.65,1019.44,214,18.92,3.60,-19,1
1711083125,2024-03-22 05:52,36.22,993.63,1019.41,214,18.92,3.62,-19,1
1711083187,2024-03-22 05:53,36.16,993.66,1019.44,214,18.91,3.59,-22,1
1711083248,2024-03-22 05:54,36.39,993.63,1019.41,214,18.90,3.67,-23,1
1711083370,2024-03-22 05:56,36.22,993.60,1019.38,214,18.90,3.61,-20,1
1711083432,2024-03-22 05:57,36.21,993.62,1019.41,214,18.91,3.61,-20,1
1711083493,2024-03-22 05:58,36.18,993.62,1019.40,214,18.92,3.61,-22,1
1711083554,2024-03-22 05:59,36.22,993.64,1019.42,214,18.92,3.62,-21,1
1711083676,2024-03-22 06:01,36.20,993.65,1019.43,214,18.92,3.61,-21,1
1711083798,2024-03-22 06:03,36.24,993.66,1019.44,214,18.92,3.63,-22,1
1711083860,2024-03-22 06:04,36.24,993.65,1019.44,214,18.92,3.63,-22,1
1711083921,2024-03-22 06:05,36.24,993.65,1019.43,214,18.92,3.63,-21,1
1711083982,2024-03-22 06:06,36.26,993.66,1019.45,214,18.92,3.64,-18,1
1711084044,2024-03-22 06:07,36.25,993.68,1019.46,214,18.93,3.65,-22,1
1711084105,2024-03-22 06:08,36.30,993.70,1019.49,214,18.93,3.66,-22,1
1711084166,2024-03-22 06:09,36.31,993.71,1019.49,214,18.91,3.65,-22,1
1711084227,2024-03-22 06:10,36.32,993.73,1019.51,214,18.92,3.66,-23,1
1711084349,2024-03-22 06:12,36.32,993.75,1019.53,214,18.93,3.67,-21,1
1711084410,2024-03-22 06:13,36.32,993.75,1019.53,214,18.93,3.67,-19,1
1711084472,2024-03-22 06:14,36.34,993.71,1019.50,214,18.92,3.67,-20,1
1711084533,2024-03-22 06:15,36.31,993.70,1019.49,214,18.93,3.67,-20,1
1711084594,2024-03-22 06:16,36.33,993.73,1019.51,214,18.91,3.66,-22,1
1711084655,2024-03-22 06:17,36.37,993.70,1019.48,214,18.92,3.68,-21,1
1711084716,2024-03-22 06:18,36.35,993.69,1019.48,214,18.93,3.68,-23,1
1711084777,2024-03-22 06:19,36.41,993.69,1019.47,214,18.91,3.69,-21,1
1711084839,2024-03-22 06:20,36.46,993.70,1019.48,214,18.92,3.72,-21,1
1711084900,2024-03-22 06:21,36.47,993.71,1019.49,214,18.91,3.71,-21,1
1711084961,2024-03-22 06:22,36.45,993.75,1019.53,214,18.90,3.69,-21,1
1711085022,2024-03-22 06:23,36.46,993.80,1019.58,214,18.92,3.72,-19,1
1711085083,2024-03-22 06:24,36.48,993.83,1019.62,214,18.92,3.73,-21,1
1711085144,2024-03-22 06:25,36.45,993.86,1019.64,214,18.92,3.71,-21,1
1711085206,2024-03-22 06:26,36.47,993.87,1019.65,214,18.91,3.71,-21,1
1711085267,2024-03-22 06:27,36.49,993.89,1019.67,214,18.92,3.73,-21,1
1711085328,2024-03-22 06:28,36.51,993.89,1019.68,214,18.92,3.74,-21,1
1711085389,2024-03-22 06:29,36.42,993.92,1019.70,214,18.92,3.70,-21,1
1711085450,2024-03-22 06:30,36.59,993.92,1019.70,214,18.92,3.77,-22,1
1711085512,2024-03-22 06:31,36.60,993.95,1019.73,214,18.92,3.77,-21,1
1711085573,2024-03-22 06:32,36.62,993.95,1019.74,214,18.93,3.79,-21,1
1711085634,2024-03-22 06:33,36.69,993.94,1019.72,214,18.92,3.80,-21,1
1711085695,2024-03-22 06:34,36.69,993.95,1019.73,214,18.91,3.80,-23,1
1711085757,2024-03-22 06:35,36.63,993.91,1019.70,214,18.92,3.78,-21,1
1711085879,2024-03-22 06:37,36.58,993.89,1019.67,214,18.92,3.76,-21,1
1711085940,2024-03-22 06:39,36.72,993.88,1019.66,214,18.91,3.81,-21,1
1711086001,2024-03-22 06:40,36.72,993.87,1019.66,214,18.91,3.81,-22,1
1711086064,2024-03-22 06:41,36.75,993.88,1019.66,214,18.90,3.81,-21,1
1711086125,2024-03-22 06:42,36.73,993.86,1019.64,214,18.92,3.82,-21,1
1711086186,2024-03-22 06:43,36.70,993.90,1019.68,214,18.92,3.81,-21,1
1711086248,2024-03-22 06:44,36.71,993.87,1019.65,214,18.92,3.81,-21,1
1711086309,2024-03-22 06:45,36.76,993.88,1019.67,214,18.93,3.84,-20,1
1711086370,2024-03-22 06:46,36.75,993.91,1019.69,214,18.92,3.83,-22,1
1711086431,2024-03-22 06:47,36.78,993.90,1019.68,214,18.91,3.83,-19,1
1711086492,2024-03-22 06:48,37.12,993.90,1019.68,214,18.90,3.95,-21,1
1711086554,2024-03-22 06:49,36.86,993.91,1019.69,214,18.91,3.86,-21,1
1711086615,2024-03-22 06:50,36.86,993.88,1019.66,214,18.91,3.86,-21,1
1711086676,2024-03-22 06:51,36.87,993.88,1019.67,214,18.91,3.87,-21,1
1711086738,2024-03-22 06:52,36.87,993.86,1019.65,214,18.90,3.86,-22,1
1711086799,2024-03-22 06:53,36.81,993.89,1019.67,214,18.91,3.85,-21,1
1711086860,2024-03-22 06:54,36.74,993.87,1019.66,214,18.90,3.81,-22,1
1711086921,2024-03-22 06:55,36.90,993.90,1019.68,214,18.91,3.88,-21,1
1711086983,2024-03-22 06:56,36.93,993.91,1019.69,214,18.92,3.90,-20,1
1711087044,2024-03-22 06:57,36.79,993.91,1019.69,214,18.93,3.86,-19,1
1711087105,2024-03-22 06:58,36.78,993.89,1019.67,214,18.92,3.84,-21,1
1711087166,2024-03-22 06:59,36.90,993.89,1019.67,214,18.92,3.89,-23,1
1711087227,2024-03-22 07:00,36.87,993.88,1019.66,214,18.93,3.89,-22,1
1711087350,2024-03-22 07:02,36.90,993.92,1019.71,214,18.92,3.89,-21,1
1711087411,2024-03-22 07:03,36.92,993.92,1019.70,214,18.92,3.90,-21,1
1711087472,2024-03-22 07:04,36.95,993.91,1019.69,214,18.91,3.90,-21,1
1711087533,2024-03-22 07:05,36.90,993.89,1019.68,214,18.92,3.89,-22,1
1711087594,2024-03-22 07:06,36.96,993.87,1019.66,214,18.93,3.92,-22,1
1711087655,2024-03-22 07:07,36.95,993.90,1019.68,214,18.93,3.91,-22,1
1711087778,2024-03-22 07:09,37.00,993.84,1019.63,214,18.92,3.93,-21,1
1711087839,2024-03-22 07:10,36.99,993.88,1019.66,214,18.93,3.93,-21,1
1711087961,2024-03-22 07:12,36.94,993.84,1019.63,214,18.94,3.92,-22,1
1711088022,2024-03-22 07:13,36.84,993.84,1019.62,214,18.93,3.87,-21,1
1711088083,2024-03-22 07:14,36.98,993.85,1019.63,214,18.93,3.93,-21,1
1711088144,2024-03-22 07:15,37.02,993.85,1019.63,214,18.93,3.94,-22,1
1711088205,2024-03-22 07:16,37.02,993.81,1019.59,214,18.93,3.94,-20,1
1711088266,2024-03-22 07:17,37.03,993.82,1019.60,214,18.92,3.94,-21,1
1711088327,2024-03-22 07:18,37.04,993.83,1019.62,214,18.94,3.96,-22,1
1711088388,2024-03-22 07:19,37.01,993.84,1019.62,214,18.93,3.94,-20,1
1711088449,2024-03-22 07:20,37.05,993.79,1019.57,214,18.94,3.96,-22,1
1711088510,2024-03-22 07:21,36.99,993.78,1019.56,214,18.94,3.94,-21,1
1711088572,2024-03-22 07:22,37.04,993.80,1019.58,214,18.93,3.95,-20,1
1711088633,2024-03-22 07:23,37.04,993.85,1019.63,214,18.94,3.96,-20,1
1711088694,2024-03-22 07:24,37.09,993.84,1019.63,214,18.93,3.97,-21,1
1711088755,2024-03-22 07:25,37.09,993.87,1019.65,214,18.94,3.98,-21,1
1711088816,2024-03-22 07:26,37.11,993.87,1019.66,214,18.95,3.99,-21,1
1711088878,2024-03-22 07:27,36.93,993.89,1019.68,214,18.95,3.92,-21,1
1711088939,2024-03-22 07:28,36.97,993.88,1019.67,214,18.96,3.95,-23,1
1711089000,2024-03-22 07:30,37.09,993.85,1019.64,214,18.95,3.99,-21,1
1711089061,2024-03-22 07:31,37.11,993.87,1019.65,214,18.95,3.99,-21,1
1711089122,2024-03-22 07:32,37.18,993.87,1019.66,214,18.93,4.01,-21,1
1711089183,2024-03-22 07:33,37.10,993.88,1019.66,214,18.93,3.97,-21,1
1711089244,2024-03-22 07:34,37.11,993.84,1019.62,214,18.95,3.99,-22,1
1711089305,2024-03-22 07:35,37.10,993.87,1019.66,214,18.94,3.98,-21,1
1711089367,2024-03-22 07:36,37.08,993.88,1019.66,214,18.94,3.97,-21,1
1711089428,2024-03-22 07:37,37.08,993.88,1019.66,214,18.95,3.98,-21,1
1711089489,2024-03-22 07:38,37.09,993.90,1019.68,214,18.96,4.00,-21,1
1711089550,2024-03-22 07:39,37.15,993.91,1019.69,214,18.97,4.03,-21,1
1711089611,2024-03-22 07:40,37.08,993.89,1019.68,214,18.97,4.00,-21,1
1711089672,2024-03-22 07:41,37.13,993.89,1019.67,214,18.97,4.02,-21,1
1711089733,2024-03-22 07:42,37.17,993.90,1019.68,214,18.96,4.03,-22,1
1711089796,2024-03-22 07:43,37.13,993.91,1019.69,214,18.96,4.01,-22,1
1711089858,2024-03-22 07:44,37.23,993.91,1019.69,214,18.95,4.04,-21,1
1711089919,2024-03-22 07:45,37.19,993.89,1019.67,214,18.96,4.03,-21,1
1711089980,2024-03-22 07:46,37.23,993.91,1019.69,214,18.96,4.05,-21,1
1711090041,2024-03-22 07:47,37.17,993.90,1019.69,214,18.97,4.03,-21,1
1711090103,2024-03-22 07:48,37.17,993.94,1019.72,214,18.98,4.04,-22,1
1711090164,2024-03-22 07:49,37.17,993.94,1019.73,214,18.96,4.03,-22,1
1711090225,2024-03-22 07:50,37.13,993.94,1019.73,214,18.97,4.02,-21,1
1711090286,2024-03-22 07:51,37.22,993.93,1019.71,214,18.97,4.05,-21,1
1711090347,2024-03-22 07:52,37.22,993.89,1019.67,214,18.97,4.05,-22,1
1711090408,2024-03-22 07:53,37.21,993.84,1019.62,214,18.97,4.05,-21,1
1711090469,2024-03-22 07:54,37.19,993.87,1019.65,214,18.97,4.04,-21,1
1711090530,2024-03-22 07:55,37.21,993.84,1019.62,214,18.97,4.05,-21,1
1711090591,2024-03-22 07:56,37.13,993.87,1019.65,214,18.96,4.01,-21,1
1711090653,2024-03-22 07:57,37.26,993.88,1019.67,214,18.97,4.07,-22,1
1711090714,2024-03-22 07:58,37.23,993.86,1019.65,214,18.98,4.07,-22,1
1711090775,2024-03-22 07:59,37.24,993.85,1019.64,214,18.99,4.08,-21,1
1711090836,2024-03-22 08:00,37.26,993.83,1019.62,214,18.99,4.09,-22,1
1711090897,2024-03-22 08:01,37.20,993.83,1019.61,214,18.98,4.06,-21,1
1711090958,2024-03-22 08:02,37.24,993.83,1019.61,214,18.99,4.08,-22,1
1711091020,2024-03-22 08:03,37.28,993.82,1019.61,214,18.99,4.09,-21,1
1711091081,2024-03-22 08:04,37.28,993.83,1019.62,214,18.99,4.09,-21,1
1711091142,2024-03-22 08:05,37.44,993.83,1019.61,214,19.00,4.17,-22,1
1711091204,2024-03-22 08:06,37.43,993.84,1019.62,214,19.01,4.17,-21,1
1711091265,2024-03-22 08:07,37.30,993.83,1019.61,214,19.00,4.11,-21,1
1711091326,2024-03-22 08:08,37.34,993.84,1019.62,214,18.99,4.12,-21,1
1711091448,2024-03-22 08:10,37.31,993.86,1019.64,214,19.01,4.12,-21,1
1711091570,2024-03-22 08:12,37.31,993.88,1019.66,214,19.01,4.12,-21,1
1711091631,2024-03-22 08:13,37.33,993.91,1019.69,214,19.00,4.12,-22,1
1711091692,2024-03-22 08:14,37.36,993.89,1019.67,214,19.00,4.14,-23,1
1711091753,2024-03-22 08:15,37.36,993.89,1019.68,214,19.01,4.15,-21,1
1711091814,2024-03-22 08:16,37.37,993.88,1019.66,214,19.00,4.14,-22,1
1711091875,2024-03-22 08:17,37.50,993.88,1019.66,214,18.99,4.18,-21,1
1711091937,2024-03-22 08:18,37.46,993.92,1019.70,214,19.00,4.17,-21,1
1711091998,2024-03-22 08:19,37.45,993.90,1019.68,214,19.00,4.17,-21,1
1711092059,2024-03-22 08:20,37.47,993.93,1019.71,214,19.00,4.18,-21,1
1711092120,2024-03-22 08:22,37.48,993.90,1019.68,214,18.99,4.17,-21,1
1711092181,2024-03-22 08:23,37.49,993.87,1019.66,214,18.99,4.18,-22,1
1711092242,2024-03-22 08:24,37.48,993.85,1019.64,214,18.99,4.17,-22,1
1711092303,2024-03-22 08:25,37.49,993.87,1019.66,214,18.98,4.17,-21,1
1711092364,2024-03-22 08:26,37.51,993.86,1019.64,214,19.00,4.19,-21,1
1711092425,2024-03-22 08:27,37.55,993.84,1019.62,214,19.01,4.22,-21,1
1711092486,2024-03-22 08:28,37.48,993.80,1019.58,214,18.99,4.17,-21,1
1711092548,2024-03-22 08:29,37.49,993.84,1019.63,214,19.00,4.19,-20,1
1711092609,2024-03-22 08:30,37.52,993.83,1019.61,214,18.96,4.16,-22,1
1711092670,2024-03-22 08:31,37.48,993.86,1019.64,214,19.00,4.18,-21,1
1711092731,2024-03-22 08:32,37.52,993.85,1019.63,214,18.97,4.17,-22,1
1711092854,2024-03-22 08:34,37.49,993.84,1019.63,214,18.99,4.18,-23,1
1711092915,2024-03-22 08:35,37.56,993.84,1019.63,214,18.98,4.19,-22,1
1711093037,2024-03-22 08:37,37.45,993.83,1019.61,214,18.98,4.15,-21,1
1711093098,2024-03-22 08:38,37.52,993.79,1019.58,214,18.98,4.18,-21,1
1711093159,2024-03-22 08:39,37.40,993.79,1019.57,214,18.95,4.11,-21,1
1711093281,2024-03-22 08:41,37.55,993.83,1019.62,214,18.96,4.17,-21,1
1711093343,2024-03-22 08:42,37.58,993.83,1019.61,214,18.98,4.20,-21,1
1711093404,2024-03-22 08:43,37.58,993.81,1019.60,214,18.97,4.19,-21,1
1711093465,2024-03-22 08:44,37.58,993.83,1019.61,214,18.96,4.18,-21,1
1711093526,2024-03-22 08:45,37.87,993.81,1019.59,214,18.96,4.29,-21,1
1711093587,2024-03-22 08:46,37.65,993.82,1019.60,214,18.93,4.18,-22,1
1711093648,2024-03-22 08:47,37.68,993.80,1019.59,214,18.94,4.20,-20,1
1711093709,2024-03-22 08:48,37.64,993.79,1019.57,214,18.95,4.20,-22,1
1711093770,2024-03-22 08:49,37.63,993.78,1019.56,214,18.96,4.20,-21,1
1711093831,2024-03-22 08:50,37.69,993.77,1019.56,214,18.96,4.23,-20,1
1711093892,2024-03-22 08:51,37.57,993.74,1019.52,214,18.96,4.18,-21,1
1711093953,2024-03-22 08:52,37.61,993.74,1019.52,214,18.95,4.18,-22,1
1711094014,2024-03-22 08:53,37.67,993.70,1019.49,214,18.92,4.18,-21,1
1711094075,2024-03-22 08:54,37.67,993.68,1019.47,214,18.94,4.20,-23,1
1711094137,2024-03-22 08:55,37.66,993.72,1019.50,214,18.95,4.21,-21,1
1711094198,2024-03-22 08:56,37.68,993.68,1019.46,214,18.96,4.22,-20,1
1711094259,2024-03-22 08:57,37.63,993.68,1019.46,214,18.96,4.20,-21,1
1711094320,2024-03-22 08:58,37.68,993.65,1019.44,214,18.93,4.19,-22,1
1711094381,2024-03-22 08:59,37.77,993.65,1019.43,214,18.93,4.23,-21,1
1711094442,2024-03-22 09:00,37.99,993.66,1019.44,214,18.90,4.29,-21,1
1711094504,2024-03-22 09:01,37.81,993.69,1019.47,214,18.91,4.23,-21,1
1711094565,2024-03-22 09:02,37.78,993.67,1019.45,214,18.91,4.21,-21,1
1711094626,2024-03-22 09:03,37.75,993.68,1019.46,214,18.92,4.21,-21,1
1711094748,2024-03-22 09:05,37.80,993.68,1019.46,214,18.92,4.23,-21,1
1711094809,2024-03-22 09:06,37.74,993.67,1019.45,214,18.93,4.22,-22,1
1711094870,2024-03-22 09:07,37.75,993.64,1019.42,214,18.93,4.22,-21,1
1711094931,2024-03-22 09:08,37.80,993.63,1019.41,214,18.92,4.23,-21,1
1711094992,2024-03-22 09:09,37.80,993.62,1019.40,214,18.92,4.23,-22,1
1711095054,2024-03-22 09:10,37.79,993.63,1019.41,214,18.91,4.22,-21,1
1711095115,2024-03-22 09:11,37.80,993.61,1019.40,214,18.92,4.23,-20,1
1711095176,2024-03-22 09:12,38.06,993.59,1019.37,214,18.93,4.34,-21,1
1711095237,2024-03-22 09:13,37.79,993.60,1019.38,214,18.91,4.22,-22,1
1711095359,2024-03-22 09:15,37.78,993.58,1019.37,214,18.93,4.23,-21,1
1711095420,2024-03-22 09:17,37.76,993.57,1019.35,214,18.93,4.22,-21,1
1711095481,2024-03-22 09:18,37.78,993.56,1019.34,214,18.93,4.23,-22,1
1711095542,2024-03-22 09:19,37.91,993.55,1019.33,214,18.91,4.26,-21,1
1711095603,2024-03-22 09:20,37.78,993.55,1019.33,214,18.92,4.22,-21,1
1711095725,2024-03-22 09:22,37.80,993.52,1019.30,214,18.93,4.24,-22,1
1711095786,2024-03-22 09:23,37.79,993.52,1019.31,214,18.92,4.23,-20,1
1711095847,2024-03-22 09:24,37.78,993.50,1019.28,214,18.92,4.22,-22,1
1711095908,2024-03-22 09:25,37.78,993.54,1019.32,214,18.92,4.22,-22,1
1711095969,2024-03-22 09:26,37.81,993.54,1019.33,214,18.93,4.24,-21,1
1711096030,2024-03-22 09:27,37.85,993.51,1019.30,214,18.92,4.25,-21,1
1711096091,2024-03-22 09:28,37.71,993.49,1019.28,214,18.91,4.19,-21,1
1711096152,2024-03-22 09:29,37.85,993.50,1019.28,214,18.91,4.24,-20,1
1711096213,2024-03-22 09:30,37.89,993.49,1019.27,214,18.90,4.25,-21,1
1711096274,2024-03-22 09:31,37.89,993.51,1019.30,214,18.89,4.24,-22,1
1711096335,2024-03-22 09:32,37.86,993.47,1019.26,214,18.90,4.24,-21,1
1711096397,2024-03-22 09:33,37.68,993.50,1019.28,214,18.92,4.19,-23,1
1711096458,2024-03-22 09:34,38.00,993.52,1019.30,214,18.92,4.30,-22,1
1711096519,2024-03-22 09:35,37.80,993.49,1019.27,214,18.92,4.23,-23,1
1711096580,2024-03-22 09:36,37.81,993.50,1019.29,214,18.93,4.24,-22,1
1711096641,2024-03-22 09:37,37.83,993.50,1019.28,214,18.92,4.24,-21,1
1711096702,2024-03-22 09:38,37.86,993.50,1019.28,214,18.92,4.26,-20,1
1711096763,2024-03-22 09:39,37.86,993.52,1019.30,214,18.91,4.25,-22,1
1711096824,2024-03-22 09:40,37.81,993.55,1019.33,214,18.91,4.23,-21,1
1711096885,2024-03-22 09:41,37.90,993.56,1019.34,214,18.92,4.27,-22,1
1711097007,2024-03-22 09:43,37.86,993.56,1019.35,214,18.91,4.25,-21,1
1711097068,2024-03-22 09:44,37.85,993.58,1019.37,214,18.91,4.24,-21,1
1711097129,2024-03-22 09:45,37.84,993.60,1019.38,214,18.90,4.23,-21,1
1711097190,2024-03-22 09:46,37.94,993.62,1019.40,214,18.90,4.26,-21,1
1711097251,2024-03-22 09:47,37.93,993.61,1019.40,214,18.90,4.26,-22,1
1711097313,2024-03-22 09:48,37.88,993.60,1019.39,214,18.91,4.25,-22,1
1711097374,2024-03-22 09:49,37.91,993.59,1019.37,214,18.91,4.26,-20,1
1711097435,2024-03-22 09:50,37.93,993.60,1019.38,214,18.91,4.27,-22,1
1711097496,2024-03-22 09:51,37.85,993.58,1019.36,214,18.90,4.23,-21,1
1711097557,2024-03-22 09:52,37.92,993.56,1019.35,214,18.91,4.27,-21,1
1711097618,2024-03-22 09:53,37.92,993.60,1019.39,214,18.91,4.27,-21,1
1711097679,2024-03-22 09:54,38.03,993.57,1019.35,214,18.91,4.31,-21,1
1711097740,2024-03-22 09:55,37.91,993.57,1019.36,214,18.91,4.26,-21,1
1711097802,2024-03-22 09:56,37.91,993.57,1019.36,214,18.91,4.26,-21,1
1711097863,2024-03-22 09:57,37.91,993.57,1019.36,214,18.91,4.26,-22,1
1711097924,2024-03-22 09:58,37.91,993.59,1019.37,214,18.90,4.25,-21,1
1711097985,2024-03-22 09:59,37.94,993.59,1019.37,214,18.89,4.26,-22,1
1711098046,2024-03-22 10:00,37.94,993.56,1019.35,214,18.90,4.27,-20,1
1711098168,2024-03-22 10:02,37.91,993.56,1019.35,214,18.89,4.24,-21,1
1711098229,2024-03-22 10:03,37.88,993.51,1019.30,214,18.89,4.24,-22,1
1711098291,2024-03-22 10:04,37.91,993.54,1019.32,214,18.90,4.25,-19,1
1711098352,2024-03-22 10:05,38.00,993.53,1019.31,214,18.89,4.28,-21,1
1711098413,2024-03-22 10:06,38.01,993.52,1019.30,214,18.88,4.27,-21,1
1711098474,2024-03-22 10:07,38.02,993.52,1019.31,214,18.88,4.28,-22,1
1711098535,2024-03-22 10:08,39.23,993.53,1019.31,214,18.91,4.75,-21,1
1711098596,2024-03-22 10:09,39.37,993.51,1019.30,214,18.97,4.86,-22,1
1711098657,2024-03-22 10:10,39.32,993.50,1019.29,214,19.02,4.88,-22,1
1711098718,2024-03-22 10:11,39.17,993.49,1019.27,214,19.03,4.84,-21,1
1711098780,2024-03-22 10:13,39.06,993.47,1019.25,214,19.07,4.83,-22,1
1711098841,2024-03-22 10:14,39.02,993.45,1019.23,214,19.06,4.81,-21,1
1711098902,2024-03-22 10:15,38.89,993.46,1019.24,214,19.04,4.74,-21,1
1711098963,2024-03-22 10:16,38.96,993.43,1019.21,214,19.03,4.76,-22,1
1711099024,2024-03-22 10:17,38.82,993.45,1019.23,214,19.02,4.70,-22,1
1711099085,2024-03-22 10:18,38.76,993.44,1019.22,214,19.02,4.68,-21,1
1711099146,2024-03-22 10:19,38.72,993.42,1019.20,214,19.04,4.68,-21,1
1711099207,2024-03-22 10:20,38.65,993.42,1019.20,214,19.03,4.65,-22,1
1711099268,2024-03-22 10:21,38.63,993.41,1019.19,214,19.03,4.64,-22,1
1711099329,2024-03-22 10:22,38.60,993.37,1019.16,214,19.03,4.63,-20,1
1711099390,2024-03-22 10:23,38.61,993.39,1019.17,214,19.01,4.61,-21,1
1711099513,2024-03-22 10:25,38.26,993.38,1019.17,214,18.99,4.47,-21,1
1711099635,2024-03-22 10:27,38.51,993.39,1019.18,214,19.00,4.57,-22,1
1711099696,2024-03-22 10:28,38.48,993.37,1019.15,214,19.00,4.56,-22,1
1711099757,2024-03-22 10:29,38.46,993.41,1019.19,214,19.00,4.55,-21,1
1711099818,2024-03-22 10:30,38.42,993.38,1019.17,214,19.01,4.54,-21,1
1711099879,2024-03-22 10:31,38.47,993.39,1019.18,214,19.01,4.56,-21,1
1711100001,2024-03-22 10:33,38.43,993.35,1019.13,214,18.97,4.51,-21,1
1711100063,2024-03-22 10:34,38.62,993.44,1019.23,214,19.01,4.62,-22,1
1711100124,2024-03-22 10:35,38.35,993.39,1019.18,214,18.99,4.50,-21,1
1711100185,2024-03-22 10:36,38.40,993.41,1019.19,214,18.99,4.52,-22,1
1711100246,2024-03-22 10:37,38.36,993.42,1019.21,214,18.99,4.50,-22,1
1711100307,2024-03-22 10:38,38.38,993.42,1019.20,214,18.98,4.50,-21,1
1711100368,2024-03-22 10:39,38.28,993.41,1019.19,214,18.96,4.45,-21,1
1711100429,2024-03-22 10:40,38.37,993.42,1019.21,214,18.97,4.49,-21,1
1711100490,2024-03-22 10:41,38.11,993.43,1019.21,214,18.98,4.40,-22,1
1711100551,2024-03-22 10:42,38.29,993.43,1019.21,214,18.98,4.47,-21,1
1711100612,2024-03-22 10:43,38.27,993.42,1019.20,214,18.96,4.44,-21,1
1711100673,2024-03-22 10:44,38.26,993.44,1019.22,214,18.97,4.45,-20,1
1711100734,2024-03-22 10:45,38.14,993.42,1019.21,214,18.97,4.40,-22,1
1711100795,2024-03-22 10:46,38.25,993.48,1019.26,214,18.97,4.44,-21,1
1711100856,2024-03-22 10:47,38.26,993.48,1019.27,214,18.95,4.43,-22,1
1711100917,2024-03-22 10:48,38.26,993.41,1019.19,214,18.95,4.43,-20,1
1711100978,2024-03-22 10:49,38.26,993.42,1019.20,214,18.93,4.41,-23,1
1711101039,2024-03-22 10:50,38.22,993.43,1019.21,214,18.94,4.41,-24,1
1711101100,2024-03-22 10:51,38.22,993.44,1019.23,214,18.95,4.42,-22,1
1711101162,2024-03-22 10:52,38.19,993.45,1019.24,214,18.94,4.40,-21,1
1711101223,2024-03-22 10:53,38.18,993.44,1019.23,214,18.95,4.40,-21,1
1711101284,2024-03-22 10:54,38.16,993.43,1019.21,214,18.95,4.39,-19,1
1711101345,2024-03-22 10:55,38.15,993.44,1019.22,214,18.95,4.39,-21,1
1711101406,2024-03-22 10:56,38.15,993.45,1019.23,214,18.95,4.39,-21,1
1711101589,2024-03-22 10:59,38.15,993.36,1019.15,214,18.93,4.37,-22,1
1711101650,2024-03-22 11:00,38.16,993.32,1019.11,214,18.92,4.37,-21,1
1711101711,2024-03-22 11:01,37.98,993.38,1019.16,214,18.92,4.30,-21,1
1711101772,2024-03-22 11:02,38.10,993.39,1019.18,214,18.92,4.34,-23,1
1711101833,2024-03-22 11:03,38.13,993.39,1019.17,214,18.92,4.36,-22,1
1711101894,2024-03-22 11:04,38.15,993.38,1019.16,214,18.91,4.35,-20,1
1711101955,2024-03-22 11:05,38.13,993.34,1019.13,214,18.91,4.35,-22,1
1711102016,2024-03-22 11:06,38.08,993.35,1019.13,214,18.93,4.35,-21,1
1711102077,2024-03-22 11:07,38.12,993.36,1019.14,214,18.90,4.33,-21,1
1711102138,2024-03-22 11:08,38.12,993.31,1019.10,214,18.90,4.33,-19,1
1711102199,2024-03-22 11:09,38.12,993.34,1019.13,214,18.89,4.32,-21,1
1711102260,2024-03-22 11:11,38.10,993.32,1019.10,214,18.89,4.32,-22,1
1711102321,2024-03-22 11:12,38.10,993.32,1019.11,214,18.89,4.32,-21,1
1711102443,2024-03-22 11:14,38.07,993.34,1019.12,214,18.89,4.30,-22,1
1711102504,2024-03-22 11:15,38.06,993.33,1019.11,214,18.90,4.31,-21,1
1711102565,2024-03-22 11:16,38.06,993.28,1019.06,214,18.90,4.31,-21,1
1711102626,2024-03-22 11:17,38.01,993.28,1019.06,214,18.89,4.28,-21,1
1711102748,2024-03-22 11:19,38.03,993.27,1019.06,214,18.88,4.28,-21,1
1711102809,2024-03-22 11:20,38.08,993.26,1019.04,214,18.90,4.32,-22,1
1711102870,2024-03-22 11:21,38.01,993.26,1019.05,214,18.89,4.28,-22,1
1711102931,2024-03-22 11:22,37.98,993.27,1019.05,214,18.92,4.30,-21,1
1711102992,2024-03-22 11:23,37.98,993.30,1019.08,214,18.91,4.29,-21,1
1711103053,2024-03-22 11:24,37.99,993.32,1019.10,214,18.90,4.29,-22,1
1711103114,2024-03-22 11:25,38.00,993.29,1019.07,214,18.89,4.28,-21,1
1711103175,2024-03-22 11:26,37.95,993.28,1019.07,214,18.91,4.28,-22,1
1711103236,2024-03-22 11:27,37.98,993.31,1019.09,214,18.89,4.27,-21,1
1711103297,2024-03-22 11:28,37.97,993.30,1019.08,214,18.91,4.29,-21,1
1711103358,2024-03-22 11:29,37.98,993.33,1019.12,214,18.90,4.28,-22,1
1711103419,2024-03-22 11:30,38.11,993.33,1019.12,214,18.89,4.32,-22,1
1711103480,2024-03-22 11:31,37.99,993.33,1019.11,214,18.88,4.27,-23,1
1711103541,2024-03-22 11:32,37.78,993.30,1019.08,214,18.89,4.19,-20,1
1711103603,2024-03-22 11:33,37.96,993.28,1019.07,214,18.89,4.26,-22,1
1711103725,2024-03-22 11:35,37.94,993.26,1019.05,214,18.90,4.27,-23,1
1711103786,2024-03-22 11:36,37.95,993.24,1019.02,214,18.88,4.25,-21,1
1711103847,2024-03-22 11:37,37.95,993.22,1019.00,214,18.89,4.26,-22,1
1711103908,2024-03-22 11:38,37.96,993.20,1018.99,214,18.88,4.25,-22,1
1711103969,2024-03-22 11:39,37.93,993.17,1018.95,214,18.89,4.25,-22,1
1711104091,2024-03-22 11:41,37.98,993.14,1018.93,214,18.87,4.25,-22,1
1711104152,2024-03-22 11:42,37.88,993.13,1018.91,214,18.89,4.24,-21,1
1711104214,2024-03-22 11:43,37.90,993.13,1018.92,214,18.90,4.25,-21,1
1711104275,2024-03-22 11:44,37.91,993.11,1018.89,214,18.89,4.24,-21,1
1711104336,2024-03-22 11:45,37.92,993.10,1018.88,214,18.88,4.24,-21,1
1711104397,2024-03-22 11:46,37.87,993.12,1018.91,214,18.90,4.24,-22,1
1711104458,2024-03-22 11:47,37.89,993.11,1018.90,214,18.89,4.24,-20,1
1711104519,2024-03-22 11:48,37.95,993.08,1018.86,214,18.88,4.25,-21,1
1711104580,2024-03-22 11:49,37.83,993.09,1018.88,214,18.90,4.22,-22,1
1711104641,2024-03-22 11:50,37.87,993.08,1018.86,214,18.90,4.24,-21,1
1711104702,2024-03-22 11:51,37.85,993.09,1018.87,214,18.91,4.24,-21,1
1711104763,2024-03-22 11:52,37.82,993.10,1018.88,214,18.92,4.24,-21,1
1711104824,2024-03-22 11:53,37.84,993.07,1018.85,214,18.90,4.23,-21,1
1711104946,2024-03-22 11:55,37.84,993.10,1018.88,214,18.89,4.22,-22,1
1711105007,2024-03-22 11:56,37.83,993.08,1018.86,214,18.89,4.22,-21,1
1711105068,2024-03-22 11:57,37.84,993.06,1018.85,214,18.90,4.23,-21,1
1711105129,2024-03-22 11:58,37.84,993.05,1018.83,214,18.88,4.21,-22,1
1711105190,2024-03-22 11:59,37.88,993.04,1018.83,214,18.87,4.22,-21,1
1711105251,2024-03-22 12:00,37.86,993.04,1018.82,214,18.88,4.22,-21,1
1711105312,2024-03-22 12:01,37.85,993.03,1018.82,214,18.89,4.22,-22,1
1711105373,2024-03-22 12:02,37.84,993.04,1018.82,214,18.89,4.22,-20,1
1711105434,2024-03-22 12:03,37.85,993.01,1018.79,214,18.89,4.22,-21,1
1711105495,2024-03-22 12:04,37.81,993.02,1018.80,214,18.89,4.21,-21,1
1711105556,2024-03-22 12:05,37.80,993.01,1018.80,214,18.91,4.22,-21,1
1711105617,2024-03-22 12:06,37.86,993.00,1018.78,214,18.90,4.24,-21,1
1711105679,2024-03-22 12:07,37.85,992.99,1018.77,214,18.90,4.23,-21,1
1711105740,2024-03-22 12:09,37.77,993.01,1018.79,214,18.92,4.22,-21,1
1711105800,2024-03-22 12:10,37.76,992.97,1018.76,214,18.92,4.21,-22,1
1711105862,2024-03-22 12:11,37.78,992.94,1018.72,214,18.95,4.25,-21,1
1711105923,2024-03-22 12:12,37.75,992.88,1018.67,214,18.96,4.25,-22,1
1711105984,2024-03-22 12:13,37.61,992.85,1018.64,214,18.98,4.21,-22,1
1711106045,2024-03-22 12:14,37.77,992.83,1018.61,214,19.00,4.29,-22,1
1711106106,2024-03-22 12:15,37.67,992.82,1018.60,214,19.01,4.26,-21,1
1711106167,2024-03-22 12:16,37.66,992.78,1018.56,214,19.02,4.27,-22,1
1711106228,2024-03-22 12:17,37.67,992.76,1018.54,214,19.03,4.28,-21,1
1711106289,2024-03-22 12:18,37.72,992.76,1018.54,214,19.02,4.29,-22,1
1711106350,2024-03-22 12:19,37.72,992.70,1018.48,214,19.02,4.29,-21,1
1711106411,2024-03-22 12:20,37.75,992.71,1018.50,214,19.01,4.29,-21,1
1711106472,2024-03-22 12:21,37.72,992.69,1018.47,214,19.01,4.28,-21,1
1711106533,2024-03-22 12:22,37.72,992.66,1018.44,214,19.01,4.28,-22,1
1711106594,2024-03-22 12:23,37.73,992.66,1018.44,214,19.02,4.29,-22,1
1711106655,2024-03-22 12:24,37.73,992.68,1018.46,214,19.01,4.29,-21,1
1711106716,2024-03-22 12:25,37.72,992.64,1018.42,214,19.02,4.29,-22,1
1711106777,2024-03-22 12:26,37.70,992.63,1018.41,214,19.02,4.28,-21,1
1711106838,2024-03-22 12:27,37.67,992.60,1018.38,214,19.03,4.28,-21,1
1711106899,2024-03-22 12:28,37.72,992.65,1018.43,214,19.02,4.29,-20,1
1711106960,2024-03-22 12:29,37.75,992.64,1018.42,214,19.02,4.30,-21,1
1711107144,2024-03-22 12:32,37.63,992.59,1018.38,214,19.03,4.26,-22,1
1711107205,2024-03-22 12:33,37.71,992.58,1018.36,214,19.03,4.30,-21,1
1711107266,2024-03-22 12:34,37.67,992.59,1018.37,214,19.03,4.28,-21,1
1711107327,2024-03-22 12:35,37.95,992.61,1018.39,214,19.03,4.39,-22,1
1711107388,2024-03-22 12:36,37.68,992.57,1018.36,214,19.03,4.28,-23,1
1711107449,2024-03-22 12:37,37.64,992.56,1018.34,214,19.06,4.29,-21,1
1711107511,2024-03-22 12:38,37.68,992.52,1018.31,214,19.05,4.30,-21,1
1711107572,2024-03-22 12:39,37.65,992.52,1018.30,214,19.05,4.29,-21,1
1711107633,2024-03-22 12:40,37.65,992.51,1018.29,214,19.06,4.30,-21,1
1711107694,2024-03-22 12:41,37.59,992.50,1018.28,214,19.07,4.28,-21,1
1711107755,2024-03-22 12:42,37.59,992.48,1018.26,214,19.06,4.28,-21,1
1711107816,2024-03-22 12:43,37.71,992.41,1018.20,214,19.06,4.32,-21,1
1711107877,2024-03-22 12:44,37.63,992.42,1018.20,214,19.06,4.29,-21,1
1711107938,2024-03-22 12:45,37.64,992.38,1018.16,214,19.06,4.29,-21,1
1711107999,2024-03-22 12:46,37.65,992.33,1018.11,214,19.06,4.30,-22,1
1711108060,2024-03-22 12:47,37.69,992.31,1018.09,214,19.05,4.31,-21,1
1711108121,2024-03-22 12:48,37.59,992.31,1018.09,214,19.08,4.29,-23,1
1711108182,2024-03-22 12:49,37.62,992.29,1018.07,214,19.07,4.30,-21,1
1711108244,2024-03-22 12:50,37.60,992.30,1018.08,214,19.08,4.30,-21,1
1711108305,2024-03-22 12:51,37.50,992.27,1018.05,214,19.08,4.26,-21,1
1711108366,2024-03-22 12:52,37.53,992.25,1018.03,214,19.10,4.29,-21,1
1711108427,2024-03-22 12:53,37.60,992.24,1018.02,214,19.09,4.31,-20,1
1711108488,2024-03-22 12:54,37.57,992.21,1017.99,214,19.10,4.30,-20,1
1711108549,2024-03-22 12:55,37.87,992.20,1017.99,214,19.12,4.44,-21,1
1711108671,2024-03-22 12:57,37.78,992.17,1017.95,214,19.15,4.43,-21,1
1711108793,2024-03-22 12:59,37.89,992.16,1017.94,214,19.15,4.47,-22,1
1711108855,2024-03-22 13:00,37.79,992.18,1017.96,214,19.15,4.43,-21,1
1711108916,2024-03-22 13:01,37.75,992.17,1017.95,214,19.14,4.41,-21,1
1711108977,2024-03-22 13:02,37.82,992.14,1017.92,214,19.15,4.44,-21,1
1711109038,2024-03-22 13:03,37.67,992.09,1017.87,214,19.14,4.38,-22,1
1711109099,2024-03-22 13:04,37.58,992.04,1017.83,214,19.16,4.36,-21,1
1711109160,2024-03-22 13:06,37.65,992.08,1017.87,214,19.15,4.38,-21,1
1711109221,2024-03-22 13:07,37.50,992.01,1017.79,214,19.15,4.32,-22,1
1711109283,2024-03-22 13:08,37.40,991.96,1017.75,214,19.17,4.30,-22,1
1711109344,2024-03-22 13:09,37.43,991.99,1017.77,214,19.17,4.31,-21,1
1711109405,2024-03-22 13:10,37.31,992.00,1017.78,214,19.16,4.26,-22,1
1711109466,2024-03-22 13:11,37.37,991.94,1017.73,214,19.17,4.29,-19,1
1711109527,2024-03-22 13:12,37.36,991.96,1017.75,214,19.17,4.28,-20,1
1711109588,2024-03-22 13:13,37.41,991.99,1017.77,214,19.16,4.30,-18,1
1711109649,2024-03-22 13:14,37.61,991.98,1017.76,214,19.21,4.42,-21,1
1711109772,2024-03-22 13:16,37.41,992.00,1017.78,214,19.27,4.39,-22,1
1711109833,2024-03-22 13:17,37.36,991.98,1017.76,214,19.26,4.37,-21,1
1711109894,2024-03-22 13:18,37.41,991.96,1017.74,214,19.26,4.38,-22,1
1711109955,2024-03-22 13:19,37.36,991.94,1017.73,214,19.26,4.37,-22,1
1711110016,2024-03-22 13:20,37.36,991.94,1017.72,214,19.25,4.36,-21,1
1711110077,2024-03-22 13:21,37.32,991.94,1017.72,214,19.27,4.36,-21,1
1711110138,2024-03-22 13:22,37.35,991.90,1017.68,214,19.24,4.35,-21,1
1711110199,2024-03-22 13:23,37.30,991.90,1017.68,214,19.26,4.34,-21,1
1711110260,2024-03-22 13:24,37.30,991.93,1017.71,214,19.26,4.34,-21,1
1711110322,2024-03-22 13:25,37.31,991.90,1017.68,214,19.27,4.36,-21,1
1711110383,2024-03-22 13:26,37.35,991.85,1017.63,214,19.27,4.37,-21,1
1711110444,2024-03-22 13:27,37.30,991.85,1017.64,214,19.27,4.35,-21,1
1711110505,2024-03-22 13:28,37.33,991.84,1017.62,214,19.27,4.36,-21,1
1711110566,2024-03-22 13:29,37.32,991.78,1017.56,214,19.27,4.36,-23,1
1711110627,2024-03-22 13:30,37.34,991.79,1017.57,214,19.27,4.37,-23,1
1711110688,2024-03-22 13:31,37.15,991.75,1017.53,214,19.27,4.29,-21,1
1711110750,2024-03-22 13:32,36.88,991.71,1017.49,214,19.24,4.16,-22,1
1711110811,2024-03-22 13:33,37.36,991.72,1017.51,214,19.24,4.35,-22,1
1711110872,2024-03-22 13:34,37.32,991.73,1017.51,214,19.24,4.33,-21,1
1711110933,2024-03-22 13:35,37.30,991.75,1017.53,214,19.24,4.32,-21,1
1711110994,2024-03-22 13:36,37.26,991.72,1017.51,214,19.25,4.32,-21,1
1711111056,2024-03-22 13:37,37.26,991.70,1017.48,214,19.24,4.31,-19,1
1711111118,2024-03-22 13:38,37.27,991.66,1017.44,214,19.23,4.31,-19,1
1711111179,2024-03-22 13:39,37.27,991.67,1017.46,214,19.23,4.31,-19,1
1711111240,2024-03-22 13:40,37.34,991.70,1017.48,214,19.20,4.30,-21,1
1711111301,2024-03-22 13:41,37.33,991.71,1017.49,214,19.22,4.32,-21,1
1711111362,2024-03-22 13:42,37.32,991.71,1017.50,214,19.21,4.31,-21,1
1711111423,2024-03-22 13:43,37.29,991.72,1017.51,214,19.21,4.30,-22,1
1711111484,2024-03-22 13:44,37.36,991.74,1017.52,214,19.20,4.31,-20,1
1711111607,2024-03-22 13:46,37.34,991.74,1017.53,214,19.20,4.30,-21,1
1711111668,2024-03-22 13:47,37.27,991.78,1017.57,214,19.21,4.29,-22,1
1711111729,2024-03-22 13:48,37.29,991.74,1017.53,214,19.20,4.29,-22,1
1711111790,2024-03-22 13:49,37.30,991.73,1017.51,214,19.20,4.29,-22,1
1711111851,2024-03-22 13:50,37.29,991.70,1017.49,214,19.20,4.29,-21,1
1711111912,2024-03-22 13:51,37.29,991.75,1017.54,214,19.20,4.29,-21,1
1711111974,2024-03-22 13:52,37.29,991.71,1017.50,214,19.19,4.28,-21,1
1711112035,2024-03-22 13:53,37.28,991.66,1017.44,214,19.20,4.28,-22,1
1711112096,2024-03-22 13:54,37.27,991.67,1017.45,214,19.19,4.27,-24,1
1711112157,2024-03-22 13:55,37.26,991.64,1017.42,214,19.18,4.26,-22,1
1711112218,2024-03-22 13:56,37.25,991.70,1017.48,214,19.19,4.26,-21,1
1711112280,2024-03-22 13:58,37.28,991.66,1017.44,214,19.18,4.27,-29,1
1711112341,2024-03-22 13:59,37.28,991.65,1017.43,214,19.18,4.27,-21,1
1711112402,2024-03-22 14:00,37.27,991.60,1017.38,214,19.19,4.27,-20,1
1711112463,2024-03-22 14:01,37.27,991.56,1017.35,214,19.17,4.25,-21,1
1711112525,2024-03-22 14:02,37.27,991.59,1017.37,214,19.17,4.25,-21,1
1711112586,2024-03-22 14:03,37.35,991.62,1017.40,214,19.17,4.28,-21,1
1711112647,2024-03-22 14:04,37.32,991.58,1017.37,214,19.18,4.28,-22,1
1711112709,2024-03-22 14:05,37.29,991.59,1017.37,214,19.19,4.28,-21,1
1711112770,2024-03-22 14:06,37.28,991.58,1017.37,214,19.17,4.26,-21,1
1711112831,2024-03-22 14:07,37.19,991.54,1017.32,214,19.19,4.24,-20,1
1711112892,2024-03-22 14:08,37.24,991.58,1017.37,214,19.19,4.26,-23,1
1711112953,2024-03-22 14:09,37.25,991.56,1017.34,214,19.19,4.26,-21,1
1711113014,2024-03-22 14:10,37.32,991.55,1017.33,214,19.17,4.27,-21,1
1711113075,2024-03-22 14:11,37.28,991.53,1017.31,214,19.19,4.27,-22,1
1711113136,2024-03-22 14:12,37.28,991.54,1017.32,214,19.19,4.27,-22,1
1711113258,2024-03-22 14:14,37.31,991.53,1017.31,214,19.18,4.28,-20,1
1711113319,2024-03-22 14:15,37.31,991.54,1017.32,214,19.17,4.27,-21,1
1711113381,2024-03-22 14:16,37.29,991.51,1017.29,214,19.17,4.26,-22,1
1711113503,2024-03-22 14:18,37.30,991.49,1017.27,214,19.17,4.26,-21,1
1711113564,2024-03-22 14:19,37.30,991.47,1017.25,214,19.16,4.25,-21,1
1711113625,2024-03-22 14:20,37.31,991.46,1017.24,214,19.17,4.27,-20,1
1711113685,2024-03-22 14:21,37.31,991.43,1017.22,214,19.18,4.28,-22,1
1711113746,2024-03-22 14:22,37.23,991.45,1017.24,214,19.18,4.24,-22,1
1711113807,2024-03-22 14:23,37.26,991.42,1017.20,214,19.19,4.27,-21,1
1711113868,2024-03-22 14:24,37.29,991.42,1017.20,214,19.17,4.26,-21,1
1711113929,2024-03-22 14:25,37.31,991.41,1017.19,214,19.17,4.27,-22,1
1711113990,2024-03-22 14:26,37.32,991.41,1017.19,214,19.17,4.27,-21,1
1711114051,2024-03-22 14:27,37.36,991.38,1017.17,214,19.17,4.28,-19,1
1711114173,2024-03-22 14:29,37.30,991.34,1017.13,214,19.18,4.27,-21,1
1711114235,2024-03-22 14:30,37.28,991.32,1017.10,214,19.18,4.26,-21,1
1711114296,2024-03-22 14:31,37.26,991.30,1017.08,214,19.17,4.25,-22,1
1711114357,2024-03-22 14:32,37.33,991.31,1017.10,214,19.16,4.27,-22,1
1711114418,2024-03-22 14:33,37.32,991.29,1017.07,214,19.17,4.27,-22,1
1711114479,2024-03-22 14:34,37.44,991.30,1017.09,214,19.16,4.31,-20,1
1711114540,2024-03-22 14:35,37.28,991.31,1017.09,214,19.16,4.25,-21,1
1711114601,2024-03-22 14:36,37.58,991.28,1017.06,214,19.17,4.37,-20,1
1711114723,2024-03-22 14:38,37.16,991.23,1017.01,214,19.16,4.20,-21,1
1711114785,2024-03-22 14:39,37.69,991.20,1016.98,214,19.16,4.40,-22,1
1711114846,2024-03-22 14:40,37.24,991.17,1016.95,214,19.17,4.24,-22,1
1711114907,2024-03-22 14:41,37.27,991.15,1016.94,214,19.16,4.24,-21,1
1711114968,2024-03-22 14:42,37.23,991.09,1016.88,214,19.16,4.23,-20,1
1711115029,2024-03-22 14:43,37.33,991.07,1016.86,214,19.15,4.26,-21,1
1711115091,2024-03-22 14:44,37.32,991.12,1016.90,214,19.15,4.25,-22,1
1711115152,2024-03-22 14:45,37.31,991.05,1016.84,214,19.16,4.26,-21,1
1711115213,2024-03-22 14:46,37.32,991.07,1016.85,214,19.15,4.25,-21,1
1711115274,2024-03-22 14:47,37.33,991.09,1016.87,214,19.15,4.26,-21,1
1711115335,2024-03-22 14:48,37.28,991.01,1016.79,214,19.16,4.25,-22,1
1711115396,2024-03-22 14:49,37.30,991.01,1016.79,214,19.15,4.25,-21,1
1711115457,2024-03-22 14:50,37.29,990.99,1016.78,214,19.15,4.24,-22,1
1711115581,2024-03-22 14:53,37.28,990.98,1016.76,214,19.15,4.24,-22,1
1711115703,2024-03-22 14:55,37.32,991.00,1016.78,214,19.14,4.24,-22,1
1711115764,2024-03-22 14:56,37.32,991.00,1016.78,214,19.14,4.24,-22,1
1711115825,2024-03-22 14:57,37.28,990.99,1016.77,214,19.15,4.24,-20,1
1711115887,2024-03-22 14:58,37.26,990.93,1016.71,214,19.16,4.24,-20,1
1711115947,2024-03-22 14:59,37.26,990.95,1016.73,214,19.15,4.23,-18,1
1711116009,2024-03-22 15:00,37.28,990.93,1016.71,214,19.14,4.23,-21,1
1711116070,2024-03-22 15:01,37.31,990.93,1016.71,214,19.15,4.25,-21,1
1711116131,2024-03-22 15:02,37.32,990.90,1016.68,214,19.14,4.24,-21,1
1711116192,2024-03-22 15:03,37.29,990.93,1016.71,214,19.14,4.23,-20,1
1711116253,2024-03-22 15:04,37.26,990.91,1016.69,214,19.16,4.24,-21,1
1711116314,2024-03-22 15:05,37.32,990.91,1016.70,214,19.15,4.25,-22,1
1711116436,2024-03-22 15:07,37.13,990.90,1016.69,214,19.15,4.18,-22,1
1711116497,2024-03-22 15:08,37.25,990.92,1016.70,214,19.16,4.23,-22,1
1711116558,2024-03-22 15:09,37.30,990.97,1016.75,214,19.15,4.25,-22,1
1711116619,2024-03-22 15:10,37.23,990.93,1016.71,214,19.16,4.23,-21,1
1711116741,2024-03-22 15:12,37.32,990.99,1016.77,214,19.14,4.24,-22,1
1711116802,2024-03-22 15:13,37.32,990.94,1016.72,214,19.14,4.24,-22,1
1711116864,2024-03-22 15:14,37.31,990.93,1016.71,214,19.14,4.24,-21,1
1711116925,2024-03-22 15:15,37.26,990.96,1016.74,214,19.14,4.22,-22,1
1711116986,2024-03-22 15:16,37.28,990.93,1016.71,214,19.14,4.23,-23,1
1711117047,2024-03-22 15:17,37.31,990.90,1016.69,214,19.14,4.24,-21,1
1711117108,2024-03-22 15:18,37.30,990.89,1016.68,214,19.13,4.23,-22,1
1711117169,2024-03-22 15:19,37.30,990.91,1016.69,214,19.14,4.24,-22,1
1711117230,2024-03-22 15:20,37.50,990.90,1016.68,214,19.13,4.31,-22,1
1711117291,2024-03-22 15:21,36.97,990.89,1016.68,214,19.14,4.11,-23,1
1711117352,2024-03-22 15:22,37.30,990.86,1016.65,214,19.13,4.23,-22,1
1711117413,2024-03-22 15:23,37.34,990.83,1016.61,214,19.12,4.23,-22,1
1711117474,2024-03-22 15:24,37.32,990.83,1016.61,214,19.13,4.24,-22,1
1711117535,2024-03-22 15:25,37.31,990.84,1016.62,214,19.13,4.23,-21,1
1711117596,2024-03-22 15:26,37.33,990.84,1016.62,214,19.12,4.23,-21,1
1711117657,2024-03-22 15:27,37.27,990.81,1016.60,214,19.13,4.21,-22,1
1711117718,2024-03-22 15:28,37.23,990.83,1016.61,214,19.13,4.20,-21,1
1711117779,2024-03-22 15:29,37.32,990.81,1016.59,214,19.11,4.22,-21,1
1711117840,2024-03-22 15:30,37.29,990.78,1016.57,214,19.13,4.22,-22,1
1711117901,2024-03-22 15:31,37.24,990.80,1016.59,214,19.13,4.21,-22,1
1711117963,2024-03-22 15:32,37.25,990.81,1016.59,214,19.13,4.21,-22,1
1711118024,2024-03-22 15:33,37.26,990.80,1016.58,214,19.12,4.21,-21,1
1711118085,2024-03-22 15:34,37.23,990.78,1016.57,214,19.13,4.20,-22,1
1711118146,2024-03-22 15:35,37.26,990.82,1016.61,214,19.13,4.21,-22,1
1711118207,2024-03-22 15:36,37.31,990.81,1016.59,214,19.12,4.22,-21,1
1711118268,2024-03-22 15:37,37.07,990.79,1016.57,214,19.11,4.12,-19,1
1711118329,2024-03-22 15:38,37.29,990.76,1016.55,214,19.11,4.20,-22,1
1711118390,2024-03-22 15:39,37.29,990.73,1016.52,214,19.11,4.20,-21,1
1711118451,2024-03-22 15:40,37.32,990.73,1016.51,214,19.10,4.21,-21,1
1711118512,2024-03-22 15:41,37.28,990.67,1016.45,214,19.09,4.19,-21,1
1711118574,2024-03-22 15:42,37.24,990.65,1016.44,214,19.11,4.19,-21,1
1711118635,2024-03-22 15:43,37.24,990.61,1016.39,214,19.11,4.19,-22,1
1711118696,2024-03-22 15:44,37.20,990.66,1016.45,214,19.12,4.18,-21,1
1711118757,2024-03-22 15:45,37.26,990.66,1016.44,214,19.11,4.20,-23,1
1711118818,2024-03-22 15:46,37.21,990.62,1016.41,214,19.12,4.18,-21,1
1711118879,2024-03-22 15:47,37.19,990.63,1016.41,214,19.11,4.17,-22,1
1711118941,2024-03-22 15:49,37.21,990.61,1016.40,214,19.12,4.18,-21,1
1711119002,2024-03-22 15:50,37.21,990.61,1016.40,214,19.11,4.18,-21,1
1711119063,2024-03-22 15:51,37.20,990.62,1016.40,214,19.11,4.17,-22,1
1711119124,2024-03-22 15:52,37.26,990.60,1016.38,214,19.09,4.18,-21,1
1711119185,2024-03-22 15:53,37.31,990.62,1016.40,214,19.09,4.19,-21,1
1711119247,2024-03-22 15:54,37.36,990.59,1016.37,214,19.10,4.22,-22,1
1711119369,2024-03-22 15:56,37.29,990.55,1016.33,214,19.11,4.20,-20,1
1711119430,2024-03-22 15:57,37.26,990.56,1016.34,214,19.10,4.19,-21,1
1711119491,2024-03-22 15:58,37.27,990.55,1016.33,214,19.11,4.20,-21,1
1711119552,2024-03-22 15:59,37.21,990.50,1016.29,214,19.11,4.18,-21,1
1711119613,2024-03-22 16:00,37.25,990.49,1016.27,214,19.10,4.18,-22,1
1711119735,2024-03-22 16:02,37.24,990.49,1016.27,214,19.10,4.18,-22,1
1711119796,2024-03-22 16:03,37.21,990.45,1016.23,214,19.11,4.18,-20,1
1711119857,2024-03-22 16:04,37.32,990.48,1016.26,214,19.11,4.22,-21,1
1711119918,2024-03-22 16:05,37.25,990.46,1016.25,214,19.10,4.18,-21,1
1711119980,2024-03-22 16:06,37.32,990.46,1016.25,214,19.10,4.21,-22,1
1711120041,2024-03-22 16:07,37.17,990.44,1016.22,214,19.12,4.17,-20,1
1711120102,2024-03-22 16:08,37.08,990.43,1016.22,214,19.11,4.13,-21,1
1711120163,2024-03-22 16:09,37.25,990.45,1016.23,214,19.09,4.17,-22,1
1711120224,2024-03-22 16:10,37.30,990.44,1016.22,214,19.11,4.21,-21,1
1711120285,2024-03-22 16:11,37.22,990.46,1016.24,214,19.11,4.18,-22,1
1711120346,2024-03-22 16:12,37.19,990.39,1016.18,214,19.11,4.17,-22,1
1711120407,2024-03-22 16:13,37.17,990.42,1016.20,214,19.12,4.17,-21,1
1711120468,2024-03-22 16:14,37.20,990.44,1016.22,214,19.11,4.17,-21,1
1711120529,2024-03-22 16:15,37.42,990.37,1016.16,214,19.11,4.25,-22,1
1711120590,2024-03-22 16:16,37.24,990.40,1016.18,214,19.10,4.18,-21,1
1711120652,2024-03-22 16:17,37.24,990.37,1016.15,214,19.09,4.17,-22,1
1711120713,2024-03-22 16:18,37.22,990.38,1016.16,214,19.10,4.17,-22,1
1711120774,2024-03-22 16:19,37.19,990.35,1016.13,214,19.10,4.16,-21,1
1711120896,2024-03-22 16:21,37.18,990.37,1016.15,214,19.10,4.15,-22,1
1711120957,2024-03-22 16:22,37.18,990.37,1016.15,214,19.10,4.15,-21,1
1711121018,2024-03-22 16:23,37.29,990.36,1016.14,214,19.08,4.18,-20,1
1711121079,2024-03-22 16:24,37.25,990.37,1016.15,214,19.08,4.17,-21,1
1711121141,2024-03-22 16:25,37.20,990.35,1016.13,214,19.08,4.14,-22,1
1711121202,2024-03-22 16:26,37.18,990.38,1016.16,214,19.08,4.14,-19,1
1711121263,2024-03-22 16:27,37.22,990.35,1016.14,214,19.08,4.15,-21,1
1711121324,2024-03-22 16:28,37.19,990.35,1016.13,214,19.09,4.15,-20,1
1711121385,2024-03-22 16:29,37.57,990.36,1016.15,214,19.10,4.30,-22,1
1711121446,2024-03-22 16:30,37.21,990.37,1016.16,214,19.09,4.16,-21,1
1711121507,2024-03-22 16:31,37.21,990.37,1016.15,214,19.08,4.15,-21,1
1711121569,2024-03-22 16:32,37.17,990.36,1016.14,214,19.09,4.14,-22,1
1711121630,2024-03-22 16:33,37.24,990.35,1016.14,214,19.08,4.16,-21,1
1711121691,2024-03-22 16:34,37.19,990.34,1016.12,214,19.08,4.14,-21,1
1711121752,2024-03-22 16:35,37.21,990.32,1016.10,214,19.08,4.15,-21,1
1711121813,2024-03-22 16:36,37.20,990.24,1016.03,214,19.07,4.13,-21,1
1711121874,2024-03-22 16:37,37.19,990.28,1016.07,214,19.08,4.14,-20,1
1711121935,2024-03-22 16:38,37.19,990.25,1016.03,214,19.07,4.13,-20,1
1711121996,2024-03-22 16:39,37.24,990.30,1016.08,214,19.08,4.16,-21,1
1711122057,2024-03-22 16:40,37.17,990.31,1016.10,214,19.10,4.15,-21,1
1711122118,2024-03-22 16:41,37.17,990.32,1016.10,214,19.09,4.14,-22,1
1711122179,2024-03-22 16:42,37.19,990.33,1016.11,214,19.10,4.16,-21,1
1711122241,2024-03-22 16:44,37.22,990.34,1016.13,214,19.08,4.15,-22,1
1711122302,2024-03-22 16:45,37.20,990.35,1016.13,214,19.07,4.13,-20,1
1711122363,2024-03-22 16:46,37.20,990.32,1016.11,214,19.08,4.14,-21,1
1711122424,2024-03-22 16:47,37.20,990.31,1016.10,214,19.08,4.14,-20,1
1711122484,2024-03-22 16:48,37.15,990.29,1016.07,214,19.07,4.12,-21,1
1711122545,2024-03-22 16:49,37.28,990.30,1016.08,214,19.06,4.16,-22,1
1711122606,2024-03-22 16:50,37.18,990.31,1016.10,214,19.06,4.12,-20,1
1711122667,2024-03-22 16:51,37.22,990.31,1016.10,214,19.07,4.14,-21,1
1711122728,2024-03-22 16:52,37.18,990.27,1016.05,214,19.07,4.13,-21,1
1711122790,2024-03-22 16:53,37.21,990.25,1016.03,214,19.06,4.13,-21,1
1711122851,2024-03-22 16:54,37.26,990.30,1016.08,214,19.05,4.14,-21,1
1711122912,2024-03-22 16:55,37.13,990.27,1016.06,214,19.05,4.09,-22,1
1711123034,2024-03-22 16:57,37.35,990.27,1016.05,214,19.06,4.18,-21,1
1711123095,2024-03-22 16:58,37.18,990.25,1016.04,214,19.06,4.12,-22,1
1711123156,2024-03-22 16:59,37.18,990.26,1016.04,214,19.06,4.12,-21,1
1711123217,2024-03-22 17:00,37.17,990.25,1016.04,214,19.06,4.12,-21,1
1711123278,2024-03-22 17:01,37.16,990.26,1016.04,214,19.06,4.11,-22,1
1711123339,2024-03-22 17:02,37.20,990.27,1016.05,214,19.06,4.13,-22,1
1711123523,2024-03-22 17:05,37.22,990.28,1016.06,214,19.06,4.13,-21,1
1711123584,2024-03-22 17:06,37.15,990.27,1016.05,214,19.05,4.10,-22,1
1711123645,2024-03-22 17:07,37.21,990.26,1016.04,214,19.06,4.13,-21,1
1711123706,2024-03-22 17:08,37.22,990.24,1016.03,214,19.05,4.12,-21,1
1711123828,2024-03-22 17:10,37.15,990.23,1016.02,214,19.06,4.11,-20,1
1711123889,2024-03-22 17:11,37.16,990.27,1016.05,214,19.06,4.11,-23,1
1711123950,2024-03-22 17:12,37.16,990.26,1016.05,214,19.04,4.10,-21,1
1711124011,2024-03-22 17:13,37.17,990.23,1016.02,214,19.04,4.10,-22,1
1711124072,2024-03-22 17:14,37.16,990.27,1016.05,214,19.06,4.11,-21,1
1711124133,2024-03-22 17:15,37.15,990.25,1016.03,214,19.06,4.11,-22,1
1711124256,2024-03-22 17:17,37.14,990.21,1015.99,214,19.05,4.10,-22,1
1711124317,2024-03-22 17:18,37.25,990.18,1015.96,214,19.05,4.14,-21,1
1711124378,2024-03-22 17:19,37.21,990.17,1015.95,214,19.04,4.12,-22,1
1711124439,2024-03-22 17:20,37.26,990.23,1016.02,214,19.03,4.12,-21,1
1711124500,2024-03-22 17:21,37.18,990.19,1015.97,214,19.04,4.10,-21,1
1711124561,2024-03-22 17:22,37.16,990.20,1015.99,214,19.05,4.10,-22,1
1711124622,2024-03-22 17:23,37.13,990.17,1015.95,214,19.03,4.07,-21,1
1711124683,2024-03-22 17:24,37.14,990.16,1015.94,214,19.05,4.10,-21,1
1711124744,2024-03-22 17:25,37.14,990.16,1015.94,214,19.05,4.10,-22,1
1711124805,2024-03-22 17:26,37.21,990.17,1015.95,214,19.04,4.11,-22,1
1711124866,2024-03-22 17:27,37.25,990.13,1015.91,214,19.03,4.12,-21,1
1711124927,2024-03-22 17:28,37.16,990.14,1015.92,214,19.04,4.09,-22,1
1711124989,2024-03-22 17:29,37.22,990.13,1015.91,214,19.04,4.12,-22,1
1711125050,2024-03-22 17:30,37.20,990.12,1015.90,214,19.03,4.10,-22,1
1711125172,2024-03-22 17:32,37.15,990.13,1015.91,214,19.04,4.09,-21,1
1711125234,2024-03-22 17:33,37.22,990.15,1015.94,214,19.03,4.11,-19,1
1711125295,2024-03-22 17:34,37.16,990.13,1015.91,214,19.03,4.09,-21,1
1711125356,2024-03-22 17:35,37.14,990.17,1015.95,214,19.03,4.08,-22,1
1711125478,2024-03-22 17:37,37.17,990.16,1015.94,214,19.03,4.09,-21,1
1711125539,2024-03-22 17:38,37.18,990.14,1015.92,214,19.01,4.08,-22,1
1711125600,2024-03-22 17:40,37.16,990.14,1015.92,214,19.02,4.08,-21,1
1711125662,2024-03-22 17:41,37.15,990.16,1015.94,214,19.03,4.08,-22,1
1711125723,2024-03-22 17:42,37.03,990.16,1015.95,214,19.02,4.03,-21,1
1711125784,2024-03-22 17:43,37.21,990.13,1015.91,214,19.02,4.10,-21,1
1711125845,2024-03-22 17:44,37.22,990.15,1015.94,214,19.00,4.08,-21,1
1711125906,2024-03-22 17:45,37.19,990.15,1015.94,214,19.01,4.08,-21,1
1711125967,2024-03-22 17:46,36.98,990.18,1015.96,214,19.00,3.99,-21,1
1711126090,2024-03-22 17:48,37.16,990.14,1015.93,214,19.02,4.08,-21,1
1711126151,2024-03-22 17:49,37.20,990.16,1015.94,214,19.02,4.09,-22,1
1711126212,2024-03-22 17:50,37.16,990.15,1015.93,214,19.02,4.08,-20,1
1711126273,2024-03-22 17:51,37.18,990.16,1015.94,214,19.01,4.08,-21,1
1711126334,2024-03-22 17:52,37.16,990.17,1015.95,214,19.02,4.08,-22,1
1711126396,2024-03-22 17:53,37.17,990.16,1015.94,214,19.01,4.07,-21,1
1711126457,2024-03-22 17:54,37.10,990.13,1015.91,214,19.02,4.06,-21,1
1711126579,2024-03-22 17:56,37.17,990.12,1015.90,214,19.01,4.07,-20,1
1711126640,2024-03-22 17:57,37.20,990.13,1015.91,214,19.02,4.09,-21,1
1711126701,2024-03-22 17:58,37.19,990.11,1015.89,214,19.00,4.07,-22,1
1711126762,2024-03-22 17:59,37.18,990.11,1015.90,214,19.00,4.07,-22,1
1711126823,2024-03-22 18:00,37.21,990.09,1015.87,214,19.01,4.09,-21,1
1711126884,2024-03-22 18:01,37.19,990.10,1015.88,214,19.01,4.08,-22,1
1711127007,2024-03-22 18:03,37.22,990.06,1015.84,214,19.00,4.08,-22,1
1711127068,2024-03-22 18:04,37.06,990.05,1015.83,214,18.98,4.00,-22,1
1711127129,2024-03-22 18:05,37.22,990.04,1015.83,214,18.99,4.07,-22,1
1711127190,2024-03-22 18:06,37.20,990.04,1015.82,214,18.99,4.07,-21,1
1711127251,2024-03-22 18:07,37.20,990.04,1015.82,214,19.00,4.07,-22,1
1711127312,2024-03-22 18:08,37.20,990.03,1015.81,214,19.00,4.07,-21,1
1711127434,2024-03-22 18:10,37.22,990.05,1015.83,214,18.99,4.07,-22,1
1711127495,2024-03-22 18:11,37.22,990.05,1015.83,214,18.99,4.07,-22,1
1711127556,2024-03-22 18:12,37.05,990.01,1015.79,214,18.99,4.01,-21,1
1711127618,2024-03-22 18:13,37.33,989.97,1015.75,214,18.97,4.10,-21,1
1711127679,2024-03-22 18:14,37.22,989.98,1015.77,214,18.98,4.06,-21,1
1711127740,2024-03-22 18:15,37.22,989.98,1015.76,214,18.97,4.05,-21,1
1711127801,2024-03-22 18:16,37.19,989.97,1015.75,214,18.98,4.05,-20,1
1711127923,2024-03-22 18:18,37.19,989.94,1015.73,214,18.98,4.05,-21,1
1711127985,2024-03-22 18:19,37.19,989.93,1015.72,214,18.98,4.05,-21,1
1711128046,2024-03-22 18:20,37.24,989.94,1015.72,214,18.98,4.07,-21,1
1711128168,2024-03-22 18:22,37.22,989.93,1015.71,214,18.98,4.06,-21,1
1711128229,2024-03-22 18:23,37.22,989.92,1015.70,214,18.97,4.05,-21,1
1711128290,2024-03-22 18:24,37.27,989.92,1015.71,214,18.97,4.08,-20,1
1711128351,2024-03-22 18:25,37.21,989.91,1015.70,214,18.97,4.05,-21,1
1711128412,2024-03-22 18:26,37.26,989.92,1015.71,214,18.96,4.06,-21,1
1711128474,2024-03-22 18:27,37.26,989.91,1015.69,214,18.96,4.06,-21,1
1711128535,2024-03-22 18:28,37.25,989.90,1015.68,214,18.96,4.06,-22,1
1711128596,2024-03-22 18:29,37.27,989.92,1015.70,214,18.96,4.07,-21,1
1711128657,2024-03-22 18:30,37.23,989.90,1015.68,214,18.97,4.06,-20,1
1711128718,2024-03-22 18:31,37.28,989.88,1015.66,214,18.98,4.09,-21,1
1711128841,2024-03-22 18:34,37.24,989.85,1015.63,214,18.98,4.07,-22,1
1711128902,2024-03-22 18:35,37.04,989.84,1015.62,214,18.97,3.98,-21,1
1711128963,2024-03-22 18:36,37.26,989.84,1015.62,214,18.97,4.07,-21,1
1711129024,2024-03-22 18:37,37.24,989.84,1015.62,214,18.97,4.06,-21,1
1711129085,2024-03-22 18:38,37.29,989.86,1015.64,214,18.97,4.08,-21,1
1711129146,2024-03-22 18:39,37.28,989.85,1015.63,214,18.96,4.07,-22,1
1711129208,2024-03-22 18:40,37.23,989.83,1015.61,214,18.97,4.06,-21,1
1711129269,2024-03-22 18:41,37.30,989.80,1015.58,214,18.95,4.07,-21,1
1711129330,2024-03-22 18:42,37.29,989.79,1015.58,214,18.95,4.07,-20,1
1711129391,2024-03-22 18:43,37.34,989.80,1015.58,214,18.94,4.07,-21,1
1711129453,2024-03-22 18:44,37.35,989.79,1015.58,214,18.94,4.08,-21,1
1711129514,2024-03-22 18:45,37.35,989.80,1015.59,214,18.96,4.10,-25,1
1711129575,2024-03-22 18:46,37.32,989.77,1015.56,214,18.96,4.08,-22,1
1711129636,2024-03-22 18:47,37.33,989.78,1015.57,214,18.96,4.09,-21,1
1711129697,2024-03-22 18:48,37.44,989.78,1015.57,214,18.96,4.13,-21,1
1711129758,2024-03-22 18:49,37.36,989.76,1015.55,214,18.96,4.10,-22,1
1711129819,2024-03-22 18:50,37.57,989.76,1015.54,214,18.94,4.16,-21,1
1711129881,2024-03-22 18:51,37.35,989.74,1015.52,214,18.95,4.09,-22,1
1711129948,2024-03-22 18:52,37.36,989.72,1015.51,214,18.96,4.10,-21,1
1711130006,2024-03-22 18:53,37.40,989.74,1015.52,214,18.95,4.11,-22,1
1711130067,2024-03-22 18:54,37.38,989.74,1015.53,214,18.94,4.09,-21,1
1711130128,2024-03-22 18:55,37.38,989.74,1015.52,214,18.95,4.10,-22,1
1711130189,2024-03-22 18:56,37.45,989.75,1015.53,214,18.94,4.11,-21,1
1711130250,2024-03-22 18:57,37.41,989.75,1015.53,214,18.93,4.09,-21,1
1711130434,2024-03-22 19:00,37.44,989.73,1015.51,214,18.94,4.11,-21,1
1711130495,2024-03-22 19:01,37.46,989.73,1015.52,214,18.94,4.12,-21,1
1711130556,2024-03-22 19:02,37.46,989.71,1015.49,214,18.94,4.12,-20,1
1711130617,2024-03-22 19:03,37.35,989.71,1015.49,214,18.92,4.06,-21,1
1711130679,2024-03-22 19:04,37.48,989.68,1015.46,214,18.93,4.12,-22,1
1711130740,2024-03-22 19:05,37.50,989.68,1015.46,214,18.93,4.13,-21,1
1711130801,2024-03-22 19:06,37.52,989.65,1015.43,214,18.93,4.13,-22,1
1711130862,2024-03-22 19:07,37.48,989.63,1015.42,214,18.93,4.12,-22,1
1711130924,2024-03-22 19:08,37.53,989.61,1015.40,214,18.91,4.12,-21,1
1711130985,2024-03-22 19:09,37.54,989.62,1015.40,214,18.93,4.14,-22,1
1711131046,2024-03-22 19:10,37.49,989.62,1015.40,214,18.93,4.12,-21,1
1711131107,2024-03-22 19:11,37.54,989.60,1015.38,214,18.92,4.13,-21,1
1711131168,2024-03-22 19:12,37.53,989.61,1015.39,214,18.93,4.14,-22,1
1711131229,2024-03-22 19:13,37.56,989.58,1015.37,214,18.91,4.13,-22,1
1711131291,2024-03-22 19:14,37.54,989.58,1015.36,214,18.92,4.13,-21,1
1711131352,2024-03-22 19:15,37.81,989.55,1015.33,214,18.92,4.23,-21,1
1711131538,2024-03-22 19:18,37.56,989.51,1015.30,214,18.92,4.14,-22,1
1711131599,2024-03-22 19:19,37.58,989.54,1015.32,214,18.93,4.16,-22,1
1711131660,2024-03-22 19:21,37.63,989.52,1015.30,214,18.92,4.17,-22,1
1711131721,2024-03-22 19:22,37.58,989.50,1015.28,214,18.92,4.15,-19,1
1711131782,2024-03-22 19:23,37.63,989.48,1015.26,214,18.91,4.16,-22,1
1711131844,2024-03-22 19:24,37.75,989.49,1015.27,214,18.91,4.20,-22,1
1711131905,2024-03-22 19:25,37.64,989.48,1015.26,214,18.91,4.16,-22,1
1711131966,2024-03-22 19:26,37.64,989.48,1015.26,214,18.91,4.16,-21,1
1711132028,2024-03-22 19:27,37.65,989.46,1015.25,214,18.91,4.16,-21,1
1711132212,2024-03-22 19:30,37.74,989.42,1015.21,214,18.89,4.18,-21,1
1711132273,2024-03-22 19:31,37.64,989.46,1015.24,214,18.90,4.15,-21,1
1711132334,2024-03-22 19:32,37.64,989.44,1015.22,214,18.90,4.15,-21,1
1711132395,2024-03-22 19:33,37.64,989.44,1015.22,214,18.90,4.15,-21,1
1711132457,2024-03-22 19:34,37.66,989.42,1015.21,214,18.90,4.16,-20,1
1711132518,2024-03-22 19:35,37.66,989.40,1015.18,214,18.89,4.15,-21,1
1711132641,2024-03-22 19:37,37.56,989.36,1015.14,214,18.89,4.11,-21,1
1711132702,2024-03-22 19:38,37.69,989.36,1015.14,214,18.90,4.17,-21,1
1711132763,2024-03-22 19:39,37.65,989.32,1015.10,214,18.90,4.16,-21,1
1711132824,2024-03-22 19:40,37.67,989.34,1015.12,214,18.89,4.15,-21,1
1711132885,2024-03-22 19:41,37.68,989.34,1015.13,214,18.88,4.15,-21,1
1711132947,2024-03-22 19:42,37.70,989.35,1015.13,214,18.88,4.16,-21,1
1711133008,2024-03-22 19:43,37.72,989.33,1015.12,214,18.87,4.16,-21,1
1711133069,2024-03-22 19:44,37.77,989.31,1015.09,214,18.89,4.19,-21,1
1711133131,2024-03-22 19:45,37.71,989.33,1015.11,214,18.88,4.16,-21,1
1711133192,2024-03-22 19:46,37.60,989.32,1015.11,214,18.89,4.13,-20,1
1711133253,2024-03-22 19:47,37.71,989.28,1015.06,214,18.88,4.16,-21,1
1711133314,2024-03-22 19:48,37.72,989.28,1015.06,214,18.89,4.17,-21,1
1711133436,2024-03-22 19:50,37.69,989.29,1015.07,214,18.88,4.15,-22,1
1711133498,2024-03-22 19:51,37.74,989.24,1015.03,214,18.87,4.16,-21,1
1711133560,2024-03-22 19:52,37.73,989.20,1014.99,214,18.89,4.18,-21,1
1711133621,2024-03-22 19:53,37.76,989.22,1015.01,214,18.88,4.18,-22,1
1711133744,2024-03-22 19:55,37.97,989.19,1014.97,214,18.87,4.25,-22,1
1711133805,2024-03-22 19:56,37.67,989.15,1014.93,214,18.87,4.14,-20,1
1711133866,2024-03-22 19:57,37.79,989.14,1014.92,214,18.87,4.18,-21,1
1711133927,2024-03-22 19:58,37.74,989.10,1014.88,214,18.88,4.17,-21,1
1711133988,2024-03-22 19:59,37.79,989.11,1014.90,214,18.88,4.19,-20,1
1711134111,2024-03-22 20:01,37.77,989.05,1014.83,214,18.87,4.18,-21,1
1711134172,2024-03-22 20:02,37.76,989.04,1014.82,214,18.86,4.16,-22,1
1711134234,2024-03-22 20:03,37.79,989.03,1014.82,214,18.86,4.18,-21,1
1711134295,2024-03-22 20:04,37.80,989.02,1014.80,214,18.86,4.18,-21,1
1711134356,2024-03-22 20:05,37.77,989.00,1014.78,214,18.87,4.18,-22,1
1711134417,2024-03-22 20:06,37.79,988.96,1014.74,214,18.86,4.18,-21,1
1711134478,2024-03-22 20:07,37.84,988.97,1014.75,214,18.86,4.19,-21,1
1711134539,2024-03-22 20:08,37.83,988.93,1014.72,214,18.86,4.19,-21,1
1711134600,2024-03-22 20:10,37.81,988.93,1014.71,214,18.87,4.19,-21,1
1711134661,2024-03-22 20:11,37.78,988.91,1014.69,214,18.86,4.17,-22,1
1711134723,2024-03-22 20:12,37.80,988.86,1014.64,214,18.86,4.18,-21,1
1711134784,2024-03-22 20:13,37.85,988.89,1014.68,214,18.87,4.20,-20,1
1711134845,2024-03-22 20:14,37.82,988.86,1014.64,214,18.86,4.18,-21,1
1711134906,2024-03-22 20:15,37.83,988.87,1014.66,214,18.86,4.19,-21,1
1711134967,2024-03-22 20:16,37.85,988.83,1014.61,214,18.86,4.20,-22,1
1711135029,2024-03-22 20:17,37.86,988.86,1014.64,214,18.86,4.20,-20,1
1711135090,2024-03-22 20:18,37.88,988.81,1014.60,214,18.84,4.19,-21,1
1711135152,2024-03-22 20:19,37.85,988.83,1014.61,214,18.85,4.19,-21,1
1711135213,2024-03-22 20:20,37.87,988.83,1014.61,214,18.86,4.20,-21,1
1711135274,2024-03-22 20:21,37.85,988.82,1014.61,214,18.85,4.19,-22,1
1711135335,2024-03-22 20:22,37.88,988.84,1014.62,214,18.86,4.21,-21,1
1711135397,2024-03-22 20:23,38.13,988.82,1014.60,214,18.85,4.29,-21,1
1711135458,2024-03-22 20:24,37.86,988.82,1014.60,214,18.85,4.19,-21,1
1711135519,2024-03-22 20:25,37.93,988.77,1014.56,214,18.84,4.21,-21,1
1711135580,2024-03-22 20:26,37.88,988.81,1014.59,214,18.84,4.19,-21,1
1711135641,2024-03-22 20:27,37.88,988.79,1014.57,214,18.84,4.19,-21,1
1711135703,2024-03-22 20:28,37.88,988.76,1014.55,214,18.84,4.19,-22,1
1711135764,2024-03-22 20:29,37.91,988.77,1014.55,214,18.85,4.21,-22,1
1711135825,2024-03-22 20:30,37.90,988.77,1014.55,214,18.83,4.19,-21,1
1711135886,2024-03-22 20:31,37.89,988.74,1014.52,214,18.84,4.19,-22,1
1711135947,2024-03-22 20:32,37.91,988.75,1014.53,214,18.84,4.20,-21,1
1711136008,2024-03-22 20:33,37.93,988.73,1014.52,214,18.84,4.21,-21,1
1711136069,2024-03-22 20:34,37.95,988.71,1014.50,214,18.83,4.21,-22,1
1711136131,2024-03-22 20:35,38.04,988.73,1014.51,214,18.84,4.25,-21,1
1711136192,2024-03-22 20:36,37.93,988.71,1014.49,214,18.84,4.21,-22,1
1711136254,2024-03-22 20:37,37.94,988.73,1014.51,214,18.84,4.21,-19,1
1711136437,2024-03-22 20:40,37.93,988.69,1014.47,214,18.85,4.22,-21,1
1711136498,2024-03-22 20:41,37.97,988.69,1014.48,214,18.85,4.23,-22,1
1711136621,2024-03-22 20:43,37.98,988.67,1014.45,214,18.83,4.22,-21,1
1711136682,2024-03-22 20:44,37.94,988.64,1014.42,214,18.84,4.21,-21,1
1711136804,2024-03-22 20:46,38.01,988.62,1014.40,214,18.82,4.22,-22,1
1711136865,2024-03-22 20:47,38.04,988.60,1014.39,214,18.83,4.24,-21,1
1711136927,2024-03-22 20:48,37.99,988.59,1014.38,214,18.83,4.22,-22,1
1711136988,2024-03-22 20:49,38.03,988.58,1014.37,214,18.84,4.25,-22,1
1711137110,2024-03-22 20:51,38.06,988.55,1014.33,214,18.83,4.25,-22,1
1711137171,2024-03-22 20:52,38.02,988.54,1014.33,214,18.82,4.22,-21,1
1711137233,2024-03-22 20:53,37.62,988.53,1014.31,214,18.83,4.08,-22,1
1711137294,2024-03-22 20:54,38.02,988.55,1014.33,214,18.83,4.23,-21,1
1711137418,2024-03-22 20:56,38.04,988.53,1014.32,214,18.83,4.24,-21,1
1711137479,2024-03-22 20:57,38.34,988.51,1014.30,214,18.82,4.34,-22,1
1711137541,2024-03-22 20:59,38.06,988.53,1014.31,214,18.82,4.24,-21,1
1711137602,2024-03-22 21:00,37.93,988.53,1014.32,214,18.82,4.19,-21,1
1711137663,2024-03-22 21:01,38.03,988.52,1014.30,214,18.83,4.24,-21,1
1711137724,2024-03-22 21:02,38.06,988.51,1014.29,214,18.83,4.25,-21,1
1711137786,2024-03-22 21:03,38.25,988.52,1014.30,214,18.82,4.31,-21,1
1711137848,2024-03-22 21:04,38.07,988.51,1014.29,214,18.82,4.24,-21,1
1711137909,2024-03-22 21:05,38.04,988.46,1014.24,214,18.83,4.24,-21,1
1711137970,2024-03-22 21:06,38.04,988.47,1014.25,214,18.83,4.24,-21,1
1711138031,2024-03-22 21:07,38.06,988.46,1014.24,214,18.83,4.25,-22,1
1711138093,2024-03-22 21:08,38.10,988.44,1014.23,214,18.82,4.26,-21,1
1711138154,2024-03-22 21:09,38.42,988.42,1014.21,214,18.82,4.37,-20,1
1711138215,2024-03-22 21:10,38.08,988.41,1014.19,214,18.82,4.25,-20,1
1711138276,2024-03-22 21:11,38.08,988.41,1014.19,214,18.82,4.25,-21,1
1711138338,2024-03-22 21:12,38.08,988.39,1014.17,214,18.83,4.26,-21,1
1711138399,2024-03-22 21:13,38.14,988.38,1014.17,214,18.82,4.27,-20,1
1711138460,2024-03-22 21:14,38.14,988.41,1014.19,214,18.82,4.27,-20,1
1711138522,2024-03-22 21:15,38.07,988.38,1014.17,214,18.83,4.25,-21,1
1711138583,2024-03-22 21:16,38.02,988.35,1014.13,214,18.83,4.23,-22,1
1711138644,2024-03-22 21:17,38.07,988.35,1014.13,214,18.83,4.25,-21,1
1711138705,2024-03-22 21:18,38.14,988.34,1014.12,214,18.83,4.28,-21,1
1711138766,2024-03-22 21:19,38.07,988.33,1014.12,214,18.82,4.24,-21,1
1711138889,2024-03-22 21:21,38.05,988.30,1014.09,214,18.84,4.25,-22,1
1711138950,2024-03-22 21:22,38.09,988.28,1014.07,214,18.83,4.26,-21,1
1711139011,2024-03-22 21:23,38.07,988.29,1014.07,214,18.83,4.25,-21,1
1711139072,2024-03-22 21:24,38.07,988.25,1014.03,214,18.84,4.26,-21,1
1711139133,2024-03-22 21:25,38.07,988.22,1014.00,214,18.83,4.25,-22,1
1711139195,2024-03-22 21:26,38.07,988.21,1014.00,214,18.84,4.26,-22,1
1711139317,2024-03-22 21:28,38.32,988.21,1013.99,214,18.84,4.36,-21,1
1711139440,2024-03-22 21:30,38.06,988.16,1013.94,214,18.83,4.25,-22,1
1711139501,2024-03-22 21:31,38.07,988.17,1013.95,214,18.83,4.25,-21,1
1711139562,2024-03-22 21:32,38.08,988.16,1013.94,214,18.83,4.26,-22,1
1711139623,2024-03-22 21:33,38.12,988.10,1013.89,214,18.82,4.26,-22,1
1711139746,2024-03-22 21:35,38.11,988.09,1013.88,214,18.83,4.27,-21,1
1711139807,2024-03-22 21:36,38.14,988.10,1013.88,214,18.84,4.29,-20,1
1711139868,2024-03-22 21:37,38.40,988.12,1013.90,214,18.84,4.38,-21,1
1711139929,2024-03-22 21:38,38.10,988.13,1013.92,214,18.84,4.27,-21,1
1711139990,2024-03-22 21:39,37.93,988.14,1013.92,214,18.82,4.19,-21,1
1711140113,2024-03-22 21:41,38.20,988.14,1013.93,214,18.83,4.30,-21,1
1711140235,2024-03-22 21:43,38.13,988.11,1013.89,214,18.83,4.27,-22,1
1711140296,2024-03-22 21:44,38.16,988.11,1013.89,214,18.85,4.30,-22,1
1711140357,2024-03-22 21:45,37.98,988.11,1013.89,214,18.84,4.23,-21,1
1711140418,2024-03-22 21:46,38.14,988.10,1013.88,214,18.83,4.28,-21,1
1711140479,2024-03-22 21:47,38.16,988.10,1013.88,214,18.83,4.29,-21,1
1711140540,2024-03-22 21:49,38.16,988.11,1013.90,214,18.81,4.27,-21,1
1711140663,2024-03-22 21:51,38.17,988.07,1013.85,214,18.83,4.29,-21,1
1711140724,2024-03-22 21:52,38.18,988.10,1013.89,214,18.84,4.30,-22,1
1711140785,2024-03-22 21:53,38.15,988.12,1013.90,214,18.84,4.29,-20,1
1711140847,2024-03-22 21:54,38.13,988.02,1013.80,214,18.84,4.28,-21,1
1711140908,2024-03-22 21:55,38.11,988.05,1013.83,214,18.84,4.27,-21,1
1711140969,2024-03-22 21:56,38.15,988.01,1013.80,214,18.84,4.29,-20,1
1711141031,2024-03-22 21:57,38.15,987.99,1013.78,214,18.84,4.29,-22,1
1711141092,2024-03-22 21:58,38.13,987.96,1013.75,214,18.85,4.29,-22,1
1711141153,2024-03-22 21:59,38.18,988.00,1013.78,214,18.85,4.31,-21,1
1711141214,2024-03-22 22:00,38.12,988.01,1013.79,214,18.85,4.29,-21,1
1711141275,2024-03-22 22:01,38.14,988.02,1013.80,214,18.85,4.30,-21,1
1711141337,2024-03-22 22:02,38.50,987.98,1013.76,214,18.84,4.42,-21,1
1711141522,2024-03-22 22:05,38.14,987.97,1013.76,214,18.84,4.29,-22,1
1711141584,2024-03-22 22:06,38.15,987.96,1013.74,214,18.84,4.29,-21,1
1711141645,2024-03-22 22:07,38.16,987.94,1013.73,214,18.84,4.29,-21,1
1711141706,2024-03-22 22:08,38.17,987.94,1013.72,214,18.83,4.29,-21,1
1711141767,2024-03-22 22:09,38.17,987.91,1013.70,214,18.84,4.30,-21,1
1711141828,2024-03-22 22:10,38.18,987.92,1013.71,214,18.83,4.29,-22,1
1711141889,2024-03-22 22:11,38.18,987.94,1013.72,214,18.83,4.29,-21,1
1711141950,2024-03-22 22:12,38.17,987.91,1013.69,214,18.84,4.30,-21,1
1711142012,2024-03-22 22:13,38.15,987.90,1013.68,214,18.85,4.30,-21,1
1711142073,2024-03-22 22:14,38.16,987.89,1013.67,214,18.83,4.29,-20,1
1711142134,2024-03-22 22:15,38.17,987.88,1013.66,214,18.84,4.30,-21,1
1711142195,2024-03-22 22:16,38.18,987.87,1013.65,214,18.84,4.30,-21,1
1711142257,2024-03-22 22:17,38.17,987.86,1013.65,214,18.83,4.29,-20,1
1711142380,2024-03-22 22:19,38.17,987.88,1013.66,214,18.84,4.30,-21,1
1711142441,2024-03-22 22:20,38.18,987.86,1013.64,214,18.83,4.29,-21,1
1711142502,2024-03-22 22:21,38.15,987.83,1013.62,214,18.84,4.29,-23,1
1711142624,2024-03-22 22:23,38.19,987.83,1013.61,214,18.83,4.30,-21,1
1711142685,2024-03-22 22:24,38.20,987.83,1013.61,214,18.83,4.30,-21,1
1711142747,2024-03-22 22:25,38.18,987.84,1013.62,214,18.83,4.29,-21,1
1711142808,2024-03-22 22:26,38.19,987.81,1013.59,214,18.83,4.30,-22,1
1711142869,2024-03-22 22:27,38.16,987.83,1013.61,214,18.84,4.29,-22,1
1711142930,2024-03-22 22:28,38.19,987.81,1013.60,214,18.83,4.30,-21,1
1711142992,2024-03-22 22:29,38.35,987.80,1013.58,214,18.83,4.36,-22,1
1711143053,2024-03-22 22:30,38.19,987.76,1013.54,214,18.84,4.31,-20,1
1711143114,2024-03-22 22:31,38.19,987.77,1013.56,214,18.84,4.31,-22,1
1711143175,2024-03-22 22:32,38.20,987.82,1013.60,214,18.84,4.31,-22,1
1711143237,2024-03-22 22:33,38.17,987.79,1013.57,214,18.84,4.30,-21,1
1711143298,2024-03-22 22:34,38.19,987.75,1013.53,214,18.84,4.31,-20,1
1711143359,2024-03-22 22:35,38.16,987.76,1013.54,214,18.84,4.29,-21,1
1711143420,2024-03-22 22:37,38.16,987.74,1013.52,214,18.85,4.30,-22,1
1711143481,2024-03-22 22:38,38.18,987.74,1013.52,214,18.84,4.30,-21,1
1711143542,2024-03-22 22:39,38.17,987.71,1013.50,214,18.84,4.30,-21,1
1711143604,2024-03-22 22:40,38.18,987.71,1013.49,214,18.84,4.30,-21,1
1711143665,2024-03-22 22:41,38.15,987.70,1013.48,214,18.84,4.29,-21,1
1711143727,2024-03-22 22:42,38.19,987.72,1013.51,214,18.84,4.31,-22,1
1711143788,2024-03-22 22:43,38.18,987.67,1013.45,214,18.84,4.30,-21,1
1711143849,2024-03-22 22:44,38.20,987.67,1013.45,214,18.84,4.31,-21,1
1711143911,2024-03-22 22:45,37.98,987.67,1013.46,214,18.83,4.22,-22,1
1711143972,2024-03-22 22:46,38.21,987.71,1013.49,214,18.84,4.31,-22,1
1711144033,2024-03-22 22:47,38.21,987.69,1013.47,214,18.83,4.31,-22,1
1711144094,2024-03-22 22:48,38.19,987.68,1013.46,214,18.83,4.30,-21,1
1711144155,2024-03-22 22:49,38.18,987.69,1013.47,214,18.83,4.29,-21,1
1711144217,2024-03-22 22:50,38.19,987.66,1013.44,214,18.82,4.29,-21,1
1711144278,2024-03-22 22:51,38.21,987.69,1013.47,214,18.84,4.31,-22,1
1711144339,2024-03-22 22:52,38.22,987.68,1013.47,214,18.84,4.32,-20,1
1711144463,2024-03-22 22:54,38.19,987.68,1013.46,214,18.84,4.31,-22,1
1711144524,2024-03-22 22:55,38.17,987.67,1013.45,214,18.84,4.30,-21,1
1711144586,2024-03-22 22:56,38.30,987.62,1013.41,214,18.83,4.34,-20,1
1711144647,2024-03-22 22:57,38.19,987.64,1013.42,214,18.84,4.31,-21,1
1711144769,2024-03-22 22:59,38.17,987.65,1013.43,214,18.84,4.30,-19,1
1711144830,2024-03-22 23:00,38.17,987.64,1013.42,214,18.84,4.30,-23,1
1711144891,2024-03-22 23:01,38.21,987.64,1013.42,214,18.84,4.31,-22,1
1711144953,2024-03-22 23:02,38.29,987.61,1013.40,214,18.84,4.34,-21,1
1711145075,2024-03-22 23:04,38.19,987.54,1013.32,214,18.83,4.30,-20,1
1711145137,2024-03-22 23:05,38.19,987.55,1013.33,214,18.83,4.30,-21,1
1711145198,2024-03-22 23:06,38.16,987.55,1013.33,214,18.84,4.29,-21,1
1711145260,2024-03-22 23:07,38.15,987.52,1013.30,214,18.83,4.28,-22,1
1711145321,2024-03-22 23:08,38.15,987.48,1013.27,214,18.84,4.29,-21,1
1711145382,2024-03-22 23:09,38.17,987.48,1013.27,214,18.83,4.29,-22,1
1711145444,2024-03-22 23:10,38.12,987.46,1013.24,214,18.85,4.29,-22,1
1711145505,2024-03-22 23:11,38.15,987.42,1013.20,214,18.82,4.27,-21,1
1711145567,2024-03-22 23:12,38.17,987.45,1013.23,214,18.83,4.29,-22,1
1711145628,2024-03-22 23:13,38.19,987.46,1013.24,214,18.83,4.30,-22,1
1711145689,2024-03-22 23:14,38.19,987.43,1013.21,214,18.84,4.31,-22,1
1711145750,2024-03-22 23:15,38.16,987.42,1013.20,214,18.84,4.29,-22,1
1711145812,2024-03-22 23:16,38.16,987.39,1013.17,214,18.84,4.29,-23,1
1711145873,2024-03-22 23:17,38.17,987.36,1013.14,214,18.83,4.29,-21,1
1711145934,2024-03-22 23:18,38.16,987.35,1013.14,214,18.84,4.29,-21,1
1711145995,2024-03-22 23:19,38.17,987.35,1013.14,214,18.83,4.29,-21,1
1711146057,2024-03-22 23:20,38.15,987.33,1013.11,214,18.83,4.28,-21,1
1711146118,2024-03-22 23:21,38.15,987.28,1013.06,214,18.83,4.28,-21,1
1711146179,2024-03-22 23:22,38.21,987.27,1013.05,214,18.83,4.31,-22,1
1711146241,2024-03-22 23:24,38.16,987.24,1013.03,214,18.83,4.29,-22,1
1711146302,2024-03-22 23:25,38.16,987.22,1013.00,214,18.83,4.29,-21,1
1711146363,2024-03-22 23:26,38.17,987.21,1012.99,214,18.83,4.29,-22,1
1711146424,2024-03-22 23:27,38.15,987.19,1012.97,214,18.83,4.28,-22,1
1711146485,2024-03-22 23:28,38.15,987.18,1012.96,214,18.83,4.28,-21,1
1711146547,2024-03-22 23:29,38.15,987.16,1012.94,214,18.84,4.29,-21,1
1711146608,2024-03-22 23:30,38.14,987.14,1012.92,214,18.84,4.29,-21,1
1711146669,2024-03-22 23:31,38.12,987.18,1012.97,214,18.84,4.28,-21,1
1711146731,2024-03-22 23:32,38.11,987.15,1012.93,214,18.84,4.27,-21,1
1711146792,2024-03-22 23:33,38.12,987.17,1012.95,214,18.84,4.28,-21,1
1711146853,2024-03-22 23:34,38.13,987.17,1012.95,214,18.83,4.27,-21,1
1711146915,2024-03-22 23:35,38.13,987.13,1012.91,214,18.83,4.27,-22,1
1711146976,2024-03-22 23:36,38.17,987.12,1012.91,214,18.84,4.30,-21,1
1711147038,2024-03-22 23:37,38.14,987.12,1012.90,214,18.83,4.28,-21,1
1711147163,2024-03-22 23:39,38.15,987.12,1012.90,214,18.84,4.29,-20,1
1711147224,2024-03-22 23:40,38.13,987.14,1012.92,214,18.84,4.28,-22,1
1711147285,2024-03-22 23:41,38.26,987.10,1012.88,214,18.85,4.34,-21,1
1711147346,2024-03-22 23:42,38.08,987.13,1012.91,214,18.84,4.27,-21,1
1711147407,2024-03-22 23:43,38.12,987.14,1012.92,214,18.84,4.28,-22,1
1711147468,2024-03-22 23:44,38.12,987.11,1012.90,214,18.84,4.28,-21,1
1711147530,2024-03-22 23:45,38.12,987.09,1012.87,214,18.84,4.28,-21,1
1711147592,2024-03-22 23:46,38.11,987.11,1012.89,214,18.85,4.28,-21,1
1711147653,2024-03-22 23:47,38.11,987.07,1012.85,214,18.84,4.27,-21,1
1711147715,2024-03-22 23:48,38.10,987.06,1012.85,214,18.85,4.28,-21,1
1711147776,2024-03-22 23:49,38.10,987.08,1012.86,214,18.84,4.27,-22,1
1711147837,2024-03-22 23:50,38.12,987.10,1012.88,214,18.85,4.29,-22,1
1711147898,2024-03-22 23:51,38.11,987.10,1012.88,214,18.85,4.28,-21,1
1711147960,2024-03-22 23:52,38.13,987.07,1012.86,214,18.84,4.28,-22,1
1711148021,2024-03-22 23:53,38.11,987.07,1012.85,214,18.84,4.27,-21,1
1711148083,2024-03-22 23:54,38.05,987.07,1012.85,214,18.85,4.26,-22,1
1711148144,2024-03-22 23:55,38.08,987.04,1012.83,214,18.84,4.27,-22,1
1711148205,2024-03-22 23:56,38.05,987.05,1012.83,214,18.85,4.26,-22,1
1711148266,2024-03-22 23:57,38.11,987.04,1012.83,214,18.85,4.28,-21,1
1711148327,2024-03-22 23:58,38.11,987.06,1012.84,214,18.84,4.27,-22,1
1711148388,2024-03-22 23:59,38.08,987.03,1012.82,214,18.85,4.28,-22,1