1711148450,2024-03-23 00:00,38.08,987.03,1012.81,214,18.84,4.27,-22,1
1711148511,2024-03-23 00:01,38.08,987.03,1012.81,214,18.85,4.28,-23,1
1711148572,2024-03-23 00:02,38.10,987.05,1012.83,214,18.85,4.28,-20,1
1711148633,2024-03-23 00:03,38.14,987.04,1012.82,214,18.84,4.29,-21,1
1711148694,2024-03-23 00:04,38.06,987.02,1012.81,214,18.84,4.26,-22,1
1711148755,2024-03-23 00:05,38.10,987.00,1012.78,214,18.84,4.27,-22,1
1711148878,2024-03-23 00:07,38.09,986.98,1012.76,214,18.83,4.26,-22,1
1711148939,2024-03-23 00:08,38.10,986.99,1012.77,214,18.83,4.26,-22,1
1711149000,2024-03-23 00:10,38.16,986.97,1012.75,214,18.84,4.29,-23,1
1711149124,2024-03-23 00:12,38.11,986.93,1012.71,214,18.84,4.27,-21,1
1711149185,2024-03-23 00:13,38.13,986.93,1012.72,214,18.83,4.27,-22,1
1711149247,2024-03-23 00:14,38.09,986.94,1012.72,214,18.84,4.27,-20,1
1711149308,2024-03-23 00:15,38.06,986.92,1012.70,214,18.85,4.27,-22,1
1711149369,2024-03-23 00:16,38.08,986.90,1012.68,214,18.84,4.27,-22,1
1711149430,2024-03-23 00:17,38.11,986.89,1012.67,214,18.82,4.26,-22,1
1711149492,2024-03-23 00:18,38.11,986.84,1012.63,214,18.83,4.27,-18,1
1711149553,2024-03-23 00:19,38.04,986.83,1012.61,214,18.85,4.26,-22,1
1711149614,2024-03-23 00:20,38.11,986.77,1012.56,214,18.84,4.27,-22,1
1711149675,2024-03-23 00:21,38.08,986.75,1012.54,214,18.84,4.27,-21,1
1711149736,2024-03-23 00:22,38.10,986.78,1012.56,214,18.82,4.26,-22,1
1711149798,2024-03-23 00:23,38.10,986.75,1012.53,214,18.84,4.27,-22,1
1711149859,2024-03-23 00:24,38.11,986.75,1012.53,214,18.85,4.28,-21,1
1711149920,2024-03-23 00:25,38.09,986.73,1012.52,214,18.83,4.26,-21,1
1711149981,2024-03-23 00:26,38.11,986.73,1012.51,214,18.84,4.27,-21,1
1711150043,2024-03-23 00:27,38.07,986.70,1012.49,214,18.85,4.27,-21,1
1711150104,2024-03-23 00:28,38.10,986.66,1012.44,214,18.84,4.27,-21,1
1711150166,2024-03-23 00:29,38.12,986.64,1012.42,214,18.85,4.29,-21,1
1711150227,2024-03-23 00:30,38.08,986.63,1012.41,214,18.84,4.27,-21,1
1711150288,2024-03-23 00:31,38.10,986.63,1012.41,214,18.84,4.27,-21,1
1711150349,2024-03-23 00:32,38.12,986.63,1012.41,214,18.84,4.28,-21,1
1711150410,2024-03-23 00:33,38.13,986.62,1012.40,214,18.85,4.29,-21,1
1711150471,2024-03-23 00:34,38.02,986.61,1012.39,214,18.84,4.24,-22,1
1711150532,2024-03-23 00:35,38.10,986.58,1012.37,214,18.85,4.28,-22,1
1711150593,2024-03-23 00:36,38.13,986.55,1012.34,214,18.85,4.29,-21,1
1711150654,2024-03-23 00:37,38.06,986.54,1012.32,214,18.86,4.28,-21,1
1711150715,2024-03-23 00:38,38.11,986.53,1012.31,214,18.85,4.28,-21,1
1711150777,2024-03-23 00:39,38.13,986.55,1012.33,214,18.85,4.29,-22,1
1711150838,2024-03-23 00:40,38.09,986.53,1012.32,214,18.83,4.26,-21,1
1711150899,2024-03-23 00:41,38.10,986.50,1012.28,214,18.85,4.28,-21,1
1711150961,2024-03-23 00:42,38.12,986.50,1012.28,214,18.84,4.28,-23,1
1711151022,2024-03-23 00:43,38.13,986.46,1012.25,214,18.84,4.28,-21,1
1711151083,2024-03-23 00:44,38.11,986.45,1012.24,214,18.85,4.28,-18,1
1711151144,2024-03-23 00:45,38.13,986.46,1012.24,214,18.84,4.28,-21,1
1711151205,2024-03-23 00:46,38.12,986.46,1012.24,214,18.84,4.28,-21,1
1711151266,2024-03-23 00:47,38.10,986.44,1012.23,214,18.85,4.28,-21,1
1711151328,2024-03-23 00:48,38.10,986.41,1012.19,214,18.84,4.27,-21,1
1711151389,2024-03-23 00:49,38.10,986.42,1012.21,214,18.85,4.28,-21,1
1711151450,2024-03-23 00:50,38.14,986.43,1012.22,214,18.84,4.29,-22,1
1711151511,2024-03-23 00:51,38.12,986.41,1012.20,214,18.85,4.29,-21,1
1711151573,2024-03-23 00:52,38.11,986.37,1012.16,214,18.84,4.27,-21,1
1711151634,2024-03-23 00:53,38.13,986.35,1012.13,214,18.84,4.28,-22,1
1711151696,2024-03-23 00:54,38.15,986.36,1012.14,214,18.84,4.29,-20,1
1711151757,2024-03-23 00:55,38.11,986.36,1012.14,214,18.84,4.27,-21,1
1711151879,2024-03-23 00:57,38.16,986.31,1012.10,214,18.84,4.29,-21,1
1711151940,2024-03-23 00:59,38.16,986.29,1012.08,214,18.84,4.29,-21,1
1711152001,2024-03-23 01:00,38.12,986.29,1012.08,214,18.85,4.29,-21,1
1711152063,2024-03-23 01:01,38.14,986.28,1012.06,214,18.84,4.29,-21,1
1711152124,2024-03-23 01:02,38.01,986.29,1012.08,214,18.84,4.24,-19,1
1711152185,2024-03-23 01:03,38.15,986.26,1012.04,214,18.83,4.28,-21,1
1711152246,2024-03-23 01:04,38.14,986.25,1012.04,214,18.83,4.28,-22,1
1711152307,2024-03-23 01:05,38.12,986.21,1011.99,214,18.84,4.28,-21,1
1711152368,2024-03-23 01:06,38.15,986.21,1012.00,214,18.84,4.29,-20,1
1711152429,2024-03-23 01:07,38.16,986.21,1011.99,214,18.84,4.29,-22,1
1711152490,2024-03-23 01:08,38.14,986.16,1011.94,214,18.84,4.29,-20,1
1711152552,2024-03-23 01:09,38.16,986.16,1011.94,214,18.82,4.28,-21,1
1711152613,2024-03-23 01:10,38.14,986.12,1011.91,214,18.82,4.27,-22,1
1711152674,2024-03-23 01:11,38.15,986.14,1011.92,214,18.82,4.27,-22,1
1711152735,2024-03-23 01:12,38.16,986.09,1011.88,214,18.81,4.27,-22,1
1711152797,2024-03-23 01:13,38.18,986.07,1011.85,214,18.82,4.28,-20,1
1711152858,2024-03-23 01:14,38.16,986.07,1011.85,214,18.82,4.28,-21,1
1711152919,2024-03-23 01:15,37.97,986.04,1011.82,214,18.83,4.22,-21,1
1711152980,2024-03-23 01:16,38.18,986.04,1011.82,214,18.82,4.28,-22,1
1711153041,2024-03-23 01:17,38.18,986.04,1011.82,214,18.83,4.29,-22,1
1711153103,2024-03-23 01:18,38.16,986.02,1011.81,214,18.83,4.29,-20,1
1711153225,2024-03-23 01:20,38.16,986.00,1011.79,214,18.83,4.29,-21,1
1711153286,2024-03-23 01:21,38.17,985.96,1011.75,214,18.83,4.29,-20,1
1711153347,2024-03-23 01:22,38.16,985.94,1011.72,214,18.83,4.29,-19,1
1711153409,2024-03-23 01:23,38.16,985.92,1011.70,214,18.82,4.28,-22,1
1711153470,2024-03-23 01:24,38.15,985.93,1011.71,214,18.82,4.27,-21,1
1711153592,2024-03-23 01:26,38.30,985.92,1011.70,214,18.84,4.35,-21,1
1711153653,2024-03-23 01:27,38.15,985.88,1011.66,214,18.83,4.28,-19,1
1711153714,2024-03-23 01:28,38.17,985.86,1011.64,214,18.80,4.26,-21,1
1711153775,2024-03-23 01:29,38.09,985.85,1011.63,214,18.82,4.25,-23,1
1711153837,2024-03-23 01:30,38.16,985.84,1011.63,214,18.82,4.28,-21,1
1711153898,2024-03-23 01:31,38.18,985.83,1011.61,214,18.82,4.28,-21,1
1711153959,2024-03-23 01:32,38.19,985.86,1011.65,214,18.82,4.29,-21,1
1711154020,2024-03-23 01:33,38.15,985.86,1011.64,214,18.83,4.28,-21,1
1711154082,2024-03-23 01:34,38.16,985.86,1011.65,214,18.83,4.29,-22,1
1711154143,2024-03-23 01:35,38.18,985.84,1011.62,214,18.82,4.28,-22,1
1711154204,2024-03-23 01:36,38.19,985.82,1011.61,214,18.82,4.29,-21,1
1711154265,2024-03-23 01:37,38.10,985.84,1011.62,214,18.80,4.24,-22,1
1711154326,2024-03-23 01:38,38.19,985.79,1011.57,214,18.81,4.28,-21,1
1711154387,2024-03-23 01:39,38.18,985.78,1011.57,214,18.81,4.28,-21,1
1711154449,2024-03-23 01:40,38.22,985.79,1011.58,214,18.82,4.30,-21,1
1711154510,2024-03-23 01:41,38.21,985.76,1011.54,214,18.82,4.30,-21,1
1711154571,2024-03-23 01:42,38.19,985.77,1011.55,214,18.83,4.30,-21,1
1711154632,2024-03-23 01:43,38.22,985.75,1011.53,214,18.83,4.31,-20,1
1711154693,2024-03-23 01:44,38.20,985.71,1011.49,214,18.83,4.30,-21,1
1711154754,2024-03-23 01:45,38.18,985.70,1011.48,214,18.82,4.28,-21,1
1711154816,2024-03-23 01:46,38.18,985.69,1011.47,214,18.83,4.29,-20,1
1711154877,2024-03-23 01:47,38.19,985.66,1011.44,214,18.82,4.29,-21,1
1711154938,2024-03-23 01:48,37.98,985.66,1011.45,214,18.81,4.20,-22,1
1711154999,2024-03-23 01:49,38.25,985.63,1011.42,214,18.82,4.31,-22,1
1711155060,2024-03-23 01:51,38.20,985.60,1011.38,214,18.82,4.29,-19,1
1711155121,2024-03-23 01:52,38.21,985.61,1011.39,214,18.80,4.28,-22,1
1711155183,2024-03-23 01:53,38.29,985.57,1011.35,214,18.80,4.31,-19,1
1711155244,2024-03-23 01:54,38.23,985.54,1011.32,214,18.82,4.30,-21,1
1711155306,2024-03-23 01:55,38.25,985.53,1011.32,214,18.82,4.31,-21,1
1711155367,2024-03-23 01:56,38.27,985.55,1011.34,214,18.81,4.31,-21,1
1711155428,2024-03-23 01:57,38.25,985.54,1011.32,214,18.82,4.31,-22,1
1711155490,2024-03-23 01:58,38.27,985.56,1011.35,214,18.82,4.32,-22,1
1711155551,2024-03-23 01:59,38.25,985.55,1011.34,214,18.81,4.30,-21,1
1711155612,2024-03-23 02:00,38.25,985.59,1011.37,214,18.82,4.31,-21,1
1711155673,2024-03-23 02:01,38.27,985.58,1011.36,214,18.81,4.31,-21,1
1711155734,2024-03-23 02:02,38.57,985.55,1011.33,214,18.82,4.43,-21,1
1711155796,2024-03-23 02:03,38.29,985.55,1011.33,214,18.80,4.31,-21,1
1711155857,2024-03-23 02:04,38.09,985.61,1011.40,214,18.80,4.23,-20,1
1711155918,2024-03-23 02:05,38.32,985.57,1011.35,214,18.80,4.32,-21,1
1711155980,2024-03-23 02:06,38.29,985.61,1011.39,214,18.80,4.31,-21,1
1711156041,2024-03-23 02:07,38.29,985.61,1011.39,214,18.80,4.31,-21,1
1711156102,2024-03-23 02:08,38.32,985.59,1011.37,214,18.80,4.32,-21,1
1711156163,2024-03-23 02:09,38.29,985.57,1011.36,214,18.81,4.32,-22,1
1711156225,2024-03-23 02:10,38.32,985.55,1011.33,214,18.80,4.32,-21,1
1711156286,2024-03-23 02:11,38.30,985.55,1011.33,214,18.80,4.31,-21,1
1711156347,2024-03-23 02:12,38.33,985.57,1011.35,214,18.80,4.32,-22,1
1711156408,2024-03-23 02:13,38.33,985.55,1011.34,214,18.79,4.31,-22,1
1711156470,2024-03-23 02:14,38.29,985.51,1011.29,214,18.80,4.31,-20,1
1711156531,2024-03-23 02:15,38.35,985.52,1011.30,214,18.81,4.34,-21,1
1711156593,2024-03-23 02:16,38.32,985.50,1011.28,214,18.80,4.32,-21,1
1711156654,2024-03-23 02:17,38.10,985.48,1011.26,214,18.79,4.23,-21,1
1711156715,2024-03-23 02:18,38.31,985.48,1011.27,214,18.80,4.31,-21,1
1711156776,2024-03-23 02:19,38.32,985.47,1011.25,214,18.81,4.33,-21,1
1711156837,2024-03-23 02:20,38.33,985.42,1011.21,214,18.79,4.31,-19,1
1711156898,2024-03-23 02:21,38.31,985.45,1011.23,214,18.80,4.31,-21,1
1711156960,2024-03-23 02:22,38.34,985.45,1011.24,214,18.80,4.33,-20,1
1711157021,2024-03-23 02:23,38.31,985.45,1011.23,214,18.80,4.31,-21,1
1711157082,2024-03-23 02:24,38.32,985.42,1011.20,214,18.80,4.32,-21,1
1711157143,2024-03-23 02:25,38.28,985.41,1011.19,214,18.80,4.30,-22,1
1711157204,2024-03-23 02:26,38.32,985.40,1011.19,214,18.79,4.31,-19,1
1711157265,2024-03-23 02:27,38.34,985.39,1011.17,214,18.79,4.32,-21,1
1711157387,2024-03-23 02:29,38.33,985.36,1011.14,214,18.80,4.32,-21,1
1711157449,2024-03-23 02:30,38.34,985.36,1011.14,214,18.80,4.33,-21,1
1711157510,2024-03-23 02:31,38.35,985.35,1011.13,214,18.79,4.32,-22,1
1711157571,2024-03-23 02:32,38.34,985.35,1011.13,214,18.79,4.32,-21,1
1711157632,2024-03-23 02:33,38.34,985.37,1011.15,214,18.80,4.33,-21,1
1711157693,2024-03-23 02:34,38.36,985.34,1011.12,214,18.78,4.32,-20,1
1711157754,2024-03-23 02:35,38.34,985.32,1011.11,214,18.80,4.33,-21,1
1711157815,2024-03-23 02:36,38.35,985.30,1011.08,214,18.79,4.32,-20,1
1711157876,2024-03-23 02:37,38.34,985.31,1011.09,214,18.80,4.33,-21,1
1711157937,2024-03-23 02:38,38.48,985.31,1011.10,214,18.79,4.37,-21,1
1711157998,2024-03-23 02:39,38.35,985.29,1011.08,214,18.79,4.32,-21,1
1711158059,2024-03-23 02:40,38.36,985.31,1011.09,214,18.79,4.33,-21,1
1711158121,2024-03-23 02:42,38.32,985.31,1011.09,214,18.79,4.31,-20,1
1711158182,2024-03-23 02:43,38.35,985.30,1011.08,214,18.78,4.31,-22,1
1711158243,2024-03-23 02:44,38.36,985.28,1011.06,214,18.79,4.32,-20,1
1711158304,2024-03-23 02:45,38.35,985.24,1011.02,214,18.79,4.32,-22,1
1711158365,2024-03-23 02:46,38.39,985.27,1011.06,214,18.78,4.33,-20,1
1711158487,2024-03-23 02:48,38.37,985.26,1011.04,214,18.79,4.33,-21,1
1711158548,2024-03-23 02:49,38.38,985.27,1011.05,214,18.78,4.32,-22,1
1711158610,2024-03-23 02:50,38.38,985.27,1011.06,214,18.77,4.31,-22,1
1711158671,2024-03-23 02:51,38.38,985.25,1011.03,214,18.78,4.32,-21,1
1711158732,2024-03-23 02:52,38.42,985.23,1011.01,214,18.79,4.35,-20,1
1711158793,2024-03-23 02:53,38.38,985.23,1011.01,214,18.79,4.33,-21,1
1711158854,2024-03-23 02:54,38.39,985.24,1011.02,214,18.79,4.34,-20,1
1711158916,2024-03-23 02:55,38.38,985.27,1011.05,214,18.79,4.33,-21,1
1711158977,2024-03-23 02:56,38.36,985.25,1011.03,214,18.79,4.33,-21,1
1711159038,2024-03-23 02:57,38.38,985.25,1011.03,214,18.78,4.32,-21,1
1711159099,2024-03-23 02:58,38.37,985.24,1011.02,214,18.79,4.33,-21,1
1711159160,2024-03-23 02:59,38.39,985.23,1011.01,214,18.79,4.34,-22,1
1711159221,2024-03-23 03:00,38.38,985.20,1010.98,214,18.79,4.33,-22,1
1711159343,2024-03-23 03:02,38.39,985.15,1010.93,214,18.79,4.34,-22,1
1711159404,2024-03-23 03:03,38.37,985.17,1010.95,214,18.78,4.32,-22,1
1711159465,2024-03-23 03:04,38.36,985.17,1010.95,214,18.79,4.33,-21,1
1711159526,2024-03-23 03:05,38.39,985.16,1010.94,214,18.79,4.34,-21,1
1711159587,2024-03-23 03:06,38.36,985.14,1010.92,214,18.78,4.32,-21,1
1711159648,2024-03-23 03:07,38.39,985.14,1010.92,214,18.78,4.33,-21,1
1711159771,2024-03-23 03:09,38.41,985.10,1010.88,214,18.78,4.34,-22,1
1711159832,2024-03-23 03:10,38.45,985.08,1010.87,214,18.78,4.35,-18,1
1711159893,2024-03-23 03:11,38.40,985.07,1010.86,214,18.78,4.33,-21,1
1711159954,2024-03-23 03:12,38.38,985.07,1010.86,214,18.78,4.32,-21,1
1711160015,2024-03-23 03:13,38.44,985.04,1010.83,214,18.77,4.34,-22,1
1711160076,2024-03-23 03:14,38.39,985.05,1010.83,214,18.78,4.33,-21,1
1711160138,2024-03-23 03:15,38.44,985.01,1010.79,214,18.78,4.34,-22,1
1711160199,2024-03-23 03:16,38.41,985.02,1010.80,214,18.78,4.34,-21,1
1711160260,2024-03-23 03:17,38.46,985.02,1010.81,214,18.78,4.35,-22,1
1711160382,2024-03-23 03:19,38.41,985.01,1010.80,214,18.77,4.33,-21,1
1711160443,2024-03-23 03:20,38.42,984.99,1010.77,214,18.77,4.33,-21,1
1711160505,2024-03-23 03:21,38.33,985.00,1010.78,214,18.77,4.29,-22,1
1711160566,2024-03-23 03:22,38.41,984.96,1010.74,214,18.77,4.33,-21,1
1711160627,2024-03-23 03:23,38.39,984.96,1010.74,214,18.78,4.33,-22,1
1711160688,2024-03-23 03:24,38.38,984.96,1010.74,214,18.77,4.31,-20,1
1711160749,2024-03-23 03:25,38.44,984.94,1010.72,214,18.77,4.34,-21,1
1711160811,2024-03-23 03:26,38.41,984.89,1010.67,214,18.77,4.33,-22,1
1711160872,2024-03-23 03:27,38.61,984.87,1010.65,214,18.77,4.40,-22,1
1711160933,2024-03-23 03:28,38.40,984.87,1010.65,214,18.77,4.32,-21,1
1711160994,2024-03-23 03:29,38.40,984.84,1010.62,214,18.77,4.32,-21,1
1711161055,2024-03-23 03:30,38.39,984.85,1010.63,214,18.76,4.31,-21,1
1711161117,2024-03-23 03:31,38.41,984.84,1010.63,214,18.77,4.33,-21,1
1711161178,2024-03-23 03:32,38.45,984.76,1010.54,214,18.76,4.33,-21,1
1711161239,2024-03-23 03:33,38.42,984.72,1010.51,214,18.77,4.33,-21,1
1711161300,2024-03-23 03:35,38.48,984.68,1010.46,214,18.77,4.35,-21,1
1711161361,2024-03-23 03:36,38.49,984.71,1010.49,214,18.77,4.35,-18,1
1711161422,2024-03-23 03:37,38.46,984.69,1010.47,214,18.77,4.34,-21,1
1711161484,2024-03-23 03:38,38.42,984.67,1010.45,214,18.77,4.33,-20,1
1711161545,2024-03-23 03:39,38.48,984.73,1010.51,214,18.77,4.35,-21,1
1711161606,2024-03-23 03:40,38.45,984.72,1010.50,214,18.77,4.34,-21,1
1711161667,2024-03-23 03:41,38.49,984.75,1010.53,214,18.77,4.35,-22,1
1711161728,2024-03-23 03:42,38.44,984.73,1010.51,214,18.78,4.34,-21,1
1711161789,2024-03-23 03:43,38.45,984.71,1010.49,214,18.78,4.35,-23,1
1711161851,2024-03-23 03:44,38.45,984.68,1010.46,214,18.77,4.34,-21,1
1711161912,2024-03-23 03:45,38.47,984.68,1010.46,214,18.76,4.34,-21,1
1711161973,2024-03-23 03:46,38.48,984.70,1010.48,214,18.76,4.34,-20,1
1711162034,2024-03-23 03:47,38.46,984.67,1010.46,214,18.76,4.33,-18,1
1711162095,2024-03-23 03:48,38.44,984.65,1010.43,214,18.77,4.34,-18,1
1711162157,2024-03-23 03:49,38.49,984.65,1010.44,214,18.76,4.35,-22,1
1711162218,2024-03-23 03:50,38.51,984.65,1010.44,214,18.77,4.36,-22,1
1711162280,2024-03-23 03:51,38.49,984.64,1010.42,214,18.76,4.35,-21,1
1711162341,2024-03-23 03:52,38.48,984.68,1010.46,214,18.76,4.34,-21,1
1711162402,2024-03-23 03:53,38.51,984.64,1010.42,214,18.75,4.34,-23,1
1711162463,2024-03-23 03:54,38.47,984.64,1010.42,214,18.76,4.34,-22,1
1711162525,2024-03-23 03:55,38.48,984.64,1010.42,214,18.75,4.33,-21,1
1711162586,2024-03-23 03:56,38.48,984.64,1010.43,214,18.76,4.34,-22,1
1711162648,2024-03-23 03:57,38.49,984.65,1010.43,214,18.76,4.35,-22,1
1711162709,2024-03-23 03:58,38.52,984.62,1010.40,214,18.76,4.36,-22,1
1711162770,2024-03-23 03:59,38.46,984.64,1010.42,214,18.77,4.34,-22,1
1711162832,2024-03-23 04:00,38.48,984.62,1010.41,214,18.77,4.35,-22,1
1711162893,2024-03-23 04:01,38.52,984.65,1010.43,214,18.75,4.35,-21,1
1711162954,2024-03-23 04:02,38.50,984.64,1010.43,214,18.76,4.35,-22,1
1711163015,2024-03-23 04:03,38.52,984.61,1010.40,214,18.76,4.36,-21,1
1711163076,2024-03-23 04:04,38.53,984.63,1010.41,214,18.76,4.36,-21,1
1711163137,2024-03-23 04:05,38.58,984.64,1010.43,214,18.76,4.38,-21,1
1711163198,2024-03-23 04:06,38.51,984.64,1010.42,214,18.76,4.35,-21,1
1711163260,2024-03-23 04:07,38.53,984.64,1010.42,214,18.76,4.36,-21,1
1711163321,2024-03-23 04:08,38.51,984.63,1010.42,214,18.77,4.36,-20,1
1711163382,2024-03-23 04:09,38.53,984.64,1010.42,214,18.77,4.37,-22,1
1711163444,2024-03-23 04:10,38.51,984.64,1010.43,214,18.76,4.35,-22,1
1711163505,2024-03-23 04:11,38.52,984.63,1010.41,214,18.77,4.37,-22,1
1711163566,2024-03-23 04:12,38.51,984.62,1010.40,214,18.78,4.37,-21,1
1711163627,2024-03-23 04:13,38.55,984.59,1010.38,214,18.77,4.38,-23,1
1711163688,2024-03-23 04:14,38.52,984.59,1010.38,214,18.76,4.36,-23,1
1711163749,2024-03-23 04:15,38.51,984.55,1010.33,214,18.76,4.35,-21,1
1711163811,2024-03-23 04:16,38.50,984.51,1010.29,214,18.76,4.35,-21,1
1711163872,2024-03-23 04:17,38.49,984.49,1010.28,214,18.77,4.35,-21,1
1711163933,2024-03-23 04:18,38.52,984.47,1010.26,214,18.76,4.36,-22,1
1711163994,2024-03-23 04:19,38.54,984.43,1010.22,214,18.76,4.37,-21,1
1711164055,2024-03-23 04:20,38.50,984.43,1010.21,214,18.76,4.35,-21,1
1711164116,2024-03-23 04:21,38.51,984.40,1010.19,214,18.76,4.35,-20,1
1711164178,2024-03-23 04:22,38.75,984.36,1010.15,214,18.77,4.45,-21,1
1711164239,2024-03-23 04:23,38.51,984.37,1010.15,214,18.77,4.36,-21,1
1711164300,2024-03-23 04:25,38.55,984.32,1010.10,214,18.75,4.36,-21,1
1711164362,2024-03-23 04:26,38.51,984.28,1010.06,214,18.75,4.34,-22,1
1711164423,2024-03-23 04:27,38.55,984.27,1010.05,214,18.76,4.37,-20,1
1711164484,2024-03-23 04:28,38.61,984.26,1010.04,214,18.74,4.37,-21,1
1711164545,2024-03-23 04:29,38.52,984.26,1010.04,214,18.75,4.35,-21,1
1711164606,2024-03-23 04:30,38.49,984.25,1010.03,214,18.76,4.35,-22,1
1711164667,2024-03-23 04:31,38.50,984.26,1010.04,214,18.76,4.35,-19,1
1711164728,2024-03-23 04:32,38.52,984.26,1010.05,214,18.76,4.36,-22,1
1711164789,2024-03-23 04:33,38.53,984.23,1010.01,214,18.76,4.36,-20,1
1711164851,2024-03-23 04:34,38.52,984.25,1010.04,214,18.76,4.36,-21,1
1711164912,2024-03-23 04:35,38.53,984.26,1010.04,214,18.76,4.36,-22,1
1711164973,2024-03-23 04:36,38.52,984.24,1010.03,214,18.76,4.36,-20,1
1711165034,2024-03-23 04:37,38.53,984.24,1010.03,214,18.76,4.36,-21,1
1711165095,2024-03-23 04:38,38.54,984.26,1010.04,214,18.76,4.37,-22,1
1711165157,2024-03-23 04:39,38.43,984.24,1010.02,214,18.76,4.33,-21,1
1711165219,2024-03-23 04:40,38.51,984.22,1010.00,214,18.77,4.36,-22,1
1711165280,2024-03-23 04:41,38.56,984.21,1009.99,214,18.76,4.37,-22,1
1711165341,2024-03-23 04:42,38.52,984.22,1010.01,214,18.76,4.36,-21,1
1711165402,2024-03-23 04:43,38.50,984.19,1009.98,214,18.77,4.36,-22,1
1711165463,2024-03-23 04:44,38.55,984.16,1009.94,214,18.75,4.36,-21,1
1711165525,2024-03-23 04:45,38.54,984.16,1009.94,214,18.75,4.36,-21,1
1711165586,2024-03-23 04:46,38.54,984.12,1009.90,214,18.75,4.36,-21,1
1711165647,2024-03-23 04:47,38.54,984.12,1009.91,214,18.76,4.37,-22,1
1711165708,2024-03-23 04:48,38.58,984.09,1009.88,214,18.77,4.39,-21,1
1711165770,2024-03-23 04:49,38.54,984.06,1009.84,214,18.77,4.37,-21,1
1711165831,2024-03-23 04:50,38.54,984.05,1009.83,214,18.75,4.36,-21,1
1711165892,2024-03-23 04:51,38.54,984.01,1009.80,214,18.75,4.36,-21,1
1711165954,2024-03-23 04:52,38.55,984.00,1009.78,214,18.75,4.36,-21,1
1711166015,2024-03-23 04:53,38.56,983.99,1009.77,214,18.75,4.36,-22,1
1711166076,2024-03-23 04:54,38.55,984.00,1009.79,214,18.75,4.36,-21,1
1711166138,2024-03-23 04:55,38.80,983.97,1009.75,214,18.76,4.46,-21,1
1711166199,2024-03-23 04:56,38.54,983.93,1009.71,214,18.76,4.37,-21,1
1711166260,2024-03-23 04:57,38.54,983.90,1009.68,214,18.75,4.36,-21,1
1711166321,2024-03-23 04:58,38.55,983.90,1009.68,214,18.76,4.37,-22,1
1711166382,2024-03-23 04:59,38.48,983.93,1009.71,214,18.77,4.35,-22,1
1711166444,2024-03-23 05:00,38.55,983.94,1009.72,214,18.76,4.37,-21,1
1711166505,2024-03-23 05:01,38.52,983.97,1009.75,214,18.76,4.36,-21,1
1711166566,2024-03-23 05:02,38.54,983.99,1009.78,214,18.77,4.37,-21,1
1711166627,2024-03-23 05:03,38.53,983.96,1009.75,214,18.76,4.36,-21,1
1711166688,2024-03-23 05:04,38.53,984.00,1009.78,214,18.76,4.36,-21,1
1711166749,2024-03-23 05:05,38.55,983.97,1009.75,214,18.75,4.36,-22,1
1711166872,2024-03-23 05:07,38.55,983.99,1009.77,214,18.76,4.37,-21,1
1711166933,2024-03-23 05:08,38.46,983.97,1009.75,214,18.75,4.32,-21,1
1711166994,2024-03-23 05:09,38.60,983.98,1009.76,214,18.75,4.38,-20,1
1711167055,2024-03-23 05:10,38.57,983.96,1009.74,214,18.75,4.37,-21,1
1711167177,2024-03-23 05:12,38.55,983.98,1009.76,214,18.75,4.36,-21,1
1711167238,2024-03-23 05:13,38.57,983.99,1009.77,214,18.74,4.36,-20,1
1711167300,2024-03-23 05:15,38.50,984.01,1009.80,214,18.75,4.34,-21,1
1711167361,2024-03-23 05:16,38.59,984.02,1009.81,214,18.75,4.38,-20,1
1711167422,2024-03-23 05:17,38.59,984.02,1009.80,214,18.75,4.38,-20,1
1711167483,2024-03-23 05:18,38.59,983.99,1009.77,214,18.74,4.37,-21,1
1711167544,2024-03-23 05:19,38.63,983.99,1009.78,214,18.75,4.39,-22,1
1711167605,2024-03-23 05:20,38.61,984.02,1009.80,214,18.74,4.37,-18,1
1711167789,2024-03-23 05:23,38.59,984.01,1009.80,214,18.75,4.38,-22,1
1711167911,2024-03-23 05:25,38.59,984.05,1009.84,214,18.74,4.37,-22,1
1711167972,2024-03-23 05:26,38.64,984.01,1009.79,214,18.73,4.37,-21,1
1711168033,2024-03-23 05:27,38.60,983.96,1009.74,214,18.74,4.37,-19,1
1711168094,2024-03-23 05:28,38.65,983.96,1009.74,214,18.74,4.39,-22,1
1711168156,2024-03-23 05:29,38.60,983.98,1009.76,214,18.74,4.37,-21,1
1711168217,2024-03-23 05:30,38.58,983.98,1009.76,214,18.74,4.36,-21,1
1711168278,2024-03-23 05:31,38.64,983.95,1009.73,214,18.74,4.38,-22,1
1711168339,2024-03-23 05:32,38.68,983.92,1009.70,214,18.74,4.40,-22,1
1711168401,2024-03-23 05:33,39.12,983.90,1009.68,214,18.74,4.56,-21,1
1711168462,2024-03-23 05:34,38.67,983.89,1009.67,214,18.74,4.40,-22,1
1711168523,2024-03-23 05:35,38.65,983.90,1009.68,214,18.74,4.39,-21,1
1711168584,2024-03-23 05:36,38.65,983.93,1009.72,214,18.73,4.38,-21,1
1711168645,2024-03-23 05:37,38.67,983.98,1009.76,214,18.73,4.39,-22,1
1711168707,2024-03-23 05:38,38.67,983.92,1009.70,214,18.74,4.40,-21,1
1711168768,2024-03-23 05:39,38.59,983.94,1009.73,214,18.75,4.38,-21,1
1711168829,2024-03-23 05:40,38.68,983.95,1009.74,214,18.74,4.40,-21,1
1711168891,2024-03-23 05:41,38.65,983.92,1009.71,214,18.74,4.39,-21,1
1711168952,2024-03-23 05:42,38.68,983.92,1009.71,214,18.73,4.39,-21,1
1711169013,2024-03-23 05:43,38.70,983.93,1009.71,214,18.73,4.40,-21,1
1711169136,2024-03-23 05:45,38.69,983.88,1009.66,214,18.75,4.41,-22,1
1711169197,2024-03-23 05:46,38.67,983.85,1009.64,214,18.73,4.39,-20,1
1711169258,2024-03-23 05:47,38.69,983.87,1009.66,214,18.74,4.40,-21,1
1711169320,2024-03-23 05:48,38.69,983.87,1009.66,214,18.73,4.39,-22,1
1711169381,2024-03-23 05:49,38.70,983.86,1009.64,214,18.73,4.40,-21,1
1711169442,2024-03-23 05:50,38.72,983.84,1009.62,214,18.72,4.40,-21,1
1711169503,2024-03-23 05:51,38.70,983.86,1009.64,214,18.74,4.41,-20,1
1711169564,2024-03-23 05:52,38.75,983.83,1009.62,214,18.73,4.41,-20,1
1711169625,2024-03-23 05:53,38.73,983.81,1009.59,214,18.73,4.41,-22,1
1711169687,2024-03-23 05:54,38.73,983.83,1009.62,214,18.73,4.41,-21,1
1711169748,2024-03-23 05:55,38.77,983.83,1009.61,214,18.73,4.42,-22,1
1711169809,2024-03-23 05:56,38.76,983.81,1009.59,214,18.73,4.42,-22,1
1711169870,2024-03-23 05:57,38.77,983.79,1009.57,214,18.74,4.43,-21,1
1711169932,2024-03-23 05:58,38.77,983.77,1009.56,214,18.73,4.42,-22,1
1711169993,2024-03-23 05:59,38.80,983.72,1009.51,214,18.74,4.44,-22,1
1711170054,2024-03-23 06:00,38.77,983.71,1009.50,214,18.74,4.43,-20,1
1711170115,2024-03-23 06:01,38.81,983.64,1009.42,214,18.73,4.44,-21,1
1711170176,2024-03-23 06:02,38.75,983.65,1009.43,214,18.74,4.42,-20,1
1711170298,2024-03-23 06:04,38.78,983.74,1009.52,214,18.74,4.44,-22,1
1711170359,2024-03-23 06:05,38.85,983.77,1009.55,214,18.72,4.44,-21,1
1711170421,2024-03-23 06:07,38.88,983.73,1009.52,214,18.73,4.46,-21,1
1711170482,2024-03-23 06:08,38.83,983.66,1009.44,214,18.73,4.45,-21,1
1711170543,2024-03-23 06:09,38.84,983.60,1009.38,214,18.73,4.45,-22,1
1711170605,2024-03-23 06:10,38.83,983.55,1009.33,214,18.73,4.45,-21,1
1711170666,2024-03-23 06:11,38.82,983.54,1009.32,214,18.73,4.44,-21,1
1711170727,2024-03-23 06:12,38.84,983.59,1009.37,214,18.74,4.46,-21,1
1711170788,2024-03-23 06:13,38.84,983.63,1009.42,214,18.73,4.45,-22,1
1711170849,2024-03-23 06:14,38.84,983.62,1009.41,214,18.73,4.45,-21,1
1711170910,2024-03-23 06:15,38.86,983.62,1009.40,214,18.73,4.46,-21,1
1711170971,2024-03-23 06:16,38.86,983.60,1009.39,214,18.73,4.46,-22,1
1711171032,2024-03-23 06:17,38.88,983.58,1009.36,214,18.73,4.46,-22,1
1711171094,2024-03-23 06:18,38.83,983.53,1009.31,214,18.74,4.45,-22,1
1711171155,2024-03-23 06:19,38.89,983.52,1009.31,214,18.73,4.47,-22,1
1711171216,2024-03-23 06:20,38.88,983.52,1009.30,214,18.73,4.46,-22,1
1711171277,2024-03-23 06:21,38.88,983.53,1009.31,214,18.73,4.46,-22,1
1711171338,2024-03-23 06:22,38.89,983.50,1009.29,214,18.74,4.47,-21,1
1711171399,2024-03-23 06:23,38.90,983.51,1009.30,214,18.73,4.47,-21,1
1711171460,2024-03-23 06:24,38.89,983.50,1009.28,214,18.74,4.47,-21,1
1711171522,2024-03-23 06:25,38.91,983.53,1009.31,214,18.73,4.47,-23,1
1711171583,2024-03-23 06:26,38.90,983.51,1009.29,214,18.74,4.48,-20,1
1711171644,2024-03-23 06:27,38.89,983.52,1009.30,214,18.74,4.47,-21,1
1711171705,2024-03-23 06:28,38.88,983.52,1009.30,214,18.75,4.48,-22,1
1711171766,2024-03-23 06:29,39.02,983.51,1009.29,214,18.74,4.52,-21,1
1711171827,2024-03-23 06:30,38.90,983.51,1009.30,214,18.74,4.48,-20,1
1711171889,2024-03-23 06:31,38.91,983.49,1009.27,214,18.74,4.48,-20,1
1711171950,2024-03-23 06:32,38.89,983.48,1009.26,214,18.74,4.47,-21,1
1711172012,2024-03-23 06:33,38.94,983.50,1009.28,214,18.74,4.49,-21,1
1711172073,2024-03-23 06:34,38.91,983.49,1009.28,214,18.73,4.47,-21,1
1711172196,2024-03-23 06:36,38.95,983.42,1009.21,214,18.74,4.50,-21,1
1711172257,2024-03-23 06:37,38.95,983.30,1009.08,214,18.73,4.49,-22,1
1711172318,2024-03-23 06:38,38.91,983.20,1008.99,214,18.73,4.47,-21,1
1711172380,2024-03-23 06:39,38.94,983.16,1008.94,214,18.73,4.49,-21,1
1711172441,2024-03-23 06:40,38.93,983.17,1008.96,214,18.74,4.49,-21,1
1711172502,2024-03-23 06:41,38.96,983.17,1008.95,214,18.74,4.50,-21,1
1711172563,2024-03-23 06:42,38.67,983.19,1008.97,214,18.74,4.40,-22,1
1711172624,2024-03-23 06:43,38.93,983.23,1009.01,214,18.73,4.48,-22,1
1711172686,2024-03-23 06:44,38.95,983.25,1009.03,214,18.74,4.50,-21,1
1711172747,2024-03-23 06:45,39.01,983.29,1009.07,214,18.75,4.53,-18,1
1711172808,2024-03-23 06:46,38.94,983.27,1009.05,214,18.76,4.51,-22,1
1711172869,2024-03-23 06:47,38.92,983.24,1009.02,214,18.75,4.50,-22,1
1711172930,2024-03-23 06:48,38.95,983.24,1009.02,214,18.74,4.50,-19,1
1711172991,2024-03-23 06:49,38.97,983.22,1009.00,214,18.73,4.50,-21,1
1711173053,2024-03-23 06:50,39.02,983.23,1009.01,214,18.73,4.51,-22,1
1711173236,2024-03-23 06:53,39.01,983.28,1009.06,214,18.75,4.53,-22,1
1711173298,2024-03-23 06:54,38.97,983.23,1009.01,214,18.75,4.52,-21,1
1711173359,2024-03-23 06:55,39.18,983.24,1009.02,214,18.74,4.58,-20,1
1711173543,2024-03-23 06:59,39.02,983.20,1008.99,214,18.73,4.51,-21,1
1711173604,2024-03-23 07:00,39.03,983.19,1008.97,214,18.75,4.54,-22,1
1711173666,2024-03-23 07:01,39.02,983.19,1008.98,214,18.75,4.53,-20,1
1711173727,2024-03-23 07:02,39.05,983.18,1008.96,214,18.75,4.54,-21,1
1711173788,2024-03-23 07:03,39.02,983.17,1008.96,214,18.75,4.53,-22,1
1711173849,2024-03-23 07:04,39.03,983.17,1008.95,214,18.75,4.54,-21,1
1711173910,2024-03-23 07:05,38.92,983.18,1008.96,214,18.75,4.50,-21,1
1711173971,2024-03-23 07:06,39.05,983.17,1008.96,214,18.74,4.53,-22,1
1711174032,2024-03-23 07:07,39.17,983.14,1008.92,214,18.74,4.58,-22,1
1711174093,2024-03-23 07:08,39.08,983.13,1008.91,214,18.75,4.56,-22,1
1711174155,2024-03-23 07:09,39.07,983.16,1008.95,214,18.75,4.55,-22,1
1711174216,2024-03-23 07:10,39.12,983.17,1008.95,214,18.76,4.58,-22,1
1711174277,2024-03-23 07:11,39.09,983.16,1008.94,214,18.75,4.56,-21,1
1711174338,2024-03-23 07:12,39.05,983.12,1008.90,214,18.76,4.55,-22,1
1711174399,2024-03-23 07:13,39.08,983.08,1008.86,214,18.76,4.56,-22,1
1711174460,2024-03-23 07:14,39.09,983.08,1008.86,214,18.76,4.57,-21,1
1711174522,2024-03-23 07:15,39.06,983.07,1008.85,214,18.76,4.56,-21,1
1711174583,2024-03-23 07:16,38.75,983.12,1008.90,214,18.76,4.44,-22,1
1711174644,2024-03-23 07:17,39.11,983.10,1008.89,214,18.76,4.58,-22,1
1711174705,2024-03-23 07:18,39.10,983.10,1008.88,214,18.76,4.57,-22,1
1711174766,2024-03-23 07:19,39.04,983.09,1008.87,214,18.76,4.55,-21,1
1711174827,2024-03-23 07:20,39.12,983.05,1008.84,214,18.77,4.59,-22,1
1711174888,2024-03-23 07:21,39.11,983.00,1008.78,214,18.76,4.58,-22,1
1711174950,2024-03-23 07:22,39.14,982.94,1008.72,214,18.76,4.58,-21,1
1711175011,2024-03-23 07:23,39.08,982.90,1008.68,214,18.76,4.56,-21,1
1711175133,2024-03-23 07:25,39.20,982.90,1008.68,214,18.77,4.62,-21,1
1711175194,2024-03-23 07:26,39.43,982.94,1008.73,214,18.76,4.69,-21,1
1711175255,2024-03-23 07:27,39.14,982.95,1008.73,214,18.77,4.59,-21,1
1711175316,2024-03-23 07:28,39.17,982.98,1008.77,214,18.77,4.61,-21,1
1711175378,2024-03-23 07:29,39.39,983.00,1008.78,214,18.78,4.69,-21,1
1711175439,2024-03-23 07:30,39.12,982.97,1008.76,214,18.78,4.59,-21,1
1711175561,2024-03-23 07:32,39.12,982.89,1008.68,214,18.77,4.59,-21,1
1711175623,2024-03-23 07:33,39.16,982.87,1008.65,214,18.77,4.60,-22,1
1711175684,2024-03-23 07:34,39.14,982.87,1008.65,214,18.78,4.60,-22,1
1711175745,2024-03-23 07:35,39.16,982.86,1008.64,214,18.78,4.61,-21,1
1711175806,2024-03-23 07:36,39.14,982.84,1008.62,214,18.78,4.60,-22,1
1711175867,2024-03-23 07:37,39.16,982.82,1008.60,214,18.77,4.60,-23,1
1711175928,2024-03-23 07:38,39.14,982.81,1008.60,214,18.78,4.60,-22,1
1711175989,2024-03-23 07:39,39.19,982.80,1008.59,214,18.78,4.62,-21,1
1711176050,2024-03-23 07:40,39.11,982.83,1008.61,214,18.78,4.59,-23,1
1711176112,2024-03-23 07:41,39.16,982.82,1008.61,214,18.77,4.60,-19,1
1711176173,2024-03-23 07:42,39.16,982.83,1008.61,214,18.80,4.63,-21,1
1711176234,2024-03-23 07:43,39.16,982.86,1008.64,214,18.79,4.62,-22,1
1711176295,2024-03-23 07:44,39.14,982.89,1008.68,214,18.79,4.61,-22,1
1711176356,2024-03-23 07:45,39.12,982.90,1008.68,214,18.80,4.61,-21,1
1711176417,2024-03-23 07:46,39.16,982.91,1008.69,214,18.80,4.63,-22,1
1711176478,2024-03-23 07:47,39.17,982.94,1008.72,214,18.80,4.63,-19,1
1711176539,2024-03-23 07:48,39.24,982.99,1008.78,214,18.80,4.66,-21,1
1711176600,2024-03-23 07:50,39.12,982.99,1008.77,214,18.80,4.61,-20,1
1711176661,2024-03-23 07:51,39.20,982.98,1008.76,214,18.79,4.64,-21,1
1711176723,2024-03-23 07:52,39.18,982.97,1008.75,214,18.81,4.65,-22,1
1711176784,2024-03-23 07:53,39.17,982.97,1008.75,214,18.80,4.63,-21,1
1711176845,2024-03-23 07:54,39.17,982.93,1008.71,214,18.78,4.62,-20,1
1711176907,2024-03-23 07:55,39.16,982.92,1008.70,214,18.80,4.63,-21,1
1711177090,2024-03-23 07:58,39.13,982.97,1008.75,214,18.79,4.61,-22,1
1711177151,2024-03-23 07:59,39.18,982.97,1008.75,214,18.80,4.64,-23,1
1711177212,2024-03-23 08:00,39.16,982.94,1008.72,214,18.80,4.63,-21,1
1711177274,2024-03-23 08:01,39.13,982.97,1008.76,214,18.80,4.62,-22,1
1711177335,2024-03-23 08:02,39.15,982.96,1008.75,214,18.80,4.63,-21,1
1711177396,2024-03-23 08:03,39.16,982.94,1008.73,214,18.81,4.64,-22,1
1711177518,2024-03-23 08:05,39.12,982.87,1008.66,214,18.81,4.62,-21,1
1711177579,2024-03-23 08:06,39.15,982.86,1008.64,214,18.81,4.63,-22,1
1711177640,2024-03-23 08:07,39.19,982.83,1008.61,214,18.82,4.66,-21,1
1711177702,2024-03-23 08:08,39.17,982.79,1008.57,214,18.81,4.64,-22,1
1711177763,2024-03-23 08:09,39.14,982.77,1008.55,214,18.81,4.63,-20,1
1711177824,2024-03-23 08:10,39.16,982.78,1008.56,214,18.80,4.63,-21,1
1711177885,2024-03-23 08:11,39.07,982.79,1008.58,214,18.81,4.60,-21,1
1711177946,2024-03-23 08:12,39.13,982.80,1008.58,214,18.82,4.64,-21,1
1711178007,2024-03-23 08:13,39.19,982.77,1008.55,214,18.81,4.65,-21,1
1711178069,2024-03-23 08:14,39.19,982.74,1008.52,214,18.80,4.64,-18,1
1711178130,2024-03-23 08:15,39.14,982.75,1008.53,214,18.83,4.65,-22,1
1711178191,2024-03-23 08:16,39.16,982.74,1008.53,214,18.82,4.65,-22,1
1711178252,2024-03-23 08:17,39.14,982.77,1008.55,214,18.82,4.64,-21,1
1711178313,2024-03-23 08:18,39.12,982.76,1008.55,214,18.84,4.65,-21,1
1711178374,2024-03-23 08:19,39.11,982.77,1008.55,214,18.84,4.65,-22,1
1711178436,2024-03-23 08:20,39.15,982.77,1008.55,214,18.84,4.66,-21,1
1711178497,2024-03-23 08:21,39.14,982.79,1008.57,214,18.84,4.66,-22,1
1711178558,2024-03-23 08:22,39.15,982.76,1008.54,214,18.84,4.66,-21,1
1711178619,2024-03-23 08:23,39.13,982.73,1008.52,214,18.84,4.65,-21,1
1711178680,2024-03-23 08:24,39.10,982.74,1008.53,214,18.84,4.64,-23,1
1711178741,2024-03-23 08:25,39.12,982.72,1008.50,214,18.84,4.65,-21,1
1711178803,2024-03-23 08:26,39.14,982.70,1008.48,214,18.85,4.67,-21,1
1711178864,2024-03-23 08:27,39.15,982.74,1008.52,214,18.84,4.66,-22,1
1711178925,2024-03-23 08:28,39.12,982.69,1008.48,214,18.85,4.66,-21,1
1711178986,2024-03-23 08:29,39.11,982.66,1008.44,214,18.85,4.66,-21,1
1711179047,2024-03-23 08:30,39.12,982.69,1008.47,214,18.85,4.66,-21,1
1711179108,2024-03-23 08:31,39.28,982.70,1008.48,214,18.86,4.72,-21,1
1711179169,2024-03-23 08:32,39.12,982.72,1008.50,214,18.87,4.68,-21,1
1711179231,2024-03-23 08:33,39.10,982.72,1008.50,214,18.86,4.66,-21,1
1711179414,2024-03-23 08:36,39.14,982.67,1008.45,214,18.88,4.69,-22,1
1711179475,2024-03-23 08:37,39.12,982.73,1008.51,214,18.88,4.68,-21,1
1711179536,2024-03-23 08:38,39.13,982.71,1008.49,214,18.88,4.69,-21,1
1711179597,2024-03-23 08:39,39.14,982.66,1008.45,214,18.89,4.70,-21,1
1711179658,2024-03-23 08:40,39.12,982.60,1008.38,214,18.89,4.69,-22,1
1711179719,2024-03-23 08:41,38.84,982.54,1008.32,214,18.88,4.58,-21,1
1711179780,2024-03-23 08:43,39.12,982.52,1008.30,214,18.89,4.69,-22,1
1711179842,2024-03-23 08:44,39.02,982.57,1008.35,214,18.89,4.66,-21,1
1711179903,2024-03-23 08:45,39.05,982.55,1008.34,214,18.89,4.67,-21,1
1711179965,2024-03-23 08:46,39.08,982.49,1008.27,214,18.90,4.69,-21,1
1711180026,2024-03-23 08:47,39.05,982.50,1008.29,214,18.90,4.68,-22,1
1711180087,2024-03-23 08:48,39.03,982.51,1008.29,214,18.91,4.68,-21,1
1711180148,2024-03-23 08:49,39.04,982.47,1008.25,214,18.91,4.68,-21,1
1711180209,2024-03-23 08:50,39.04,982.48,1008.26,214,18.91,4.68,-21,1
1711180270,2024-03-23 08:51,39.01,982.49,1008.28,214,18.91,4.67,-22,1
1711180331,2024-03-23 08:52,39.05,982.45,1008.23,214,18.91,4.69,-23,1
1711180392,2024-03-23 08:53,39.02,982.40,1008.19,214,18.92,4.68,-21,1
1711180454,2024-03-23 08:54,39.07,982.38,1008.17,214,18.90,4.69,-21,1
1711180515,2024-03-23 08:55,39.05,982.36,1008.15,214,18.91,4.69,-22,1
1711180576,2024-03-23 08:56,39.04,982.34,1008.12,214,18.93,4.70,-21,1
1711180637,2024-03-23 08:57,39.02,982.34,1008.12,214,18.94,4.70,-22,1
1711180698,2024-03-23 08:58,39.01,982.36,1008.14,214,18.94,4.70,-22,1
1711180760,2024-03-23 08:59,39.00,982.34,1008.12,214,18.93,4.69,-21,1
1711180821,2024-03-23 09:00,39.00,982.34,1008.12,214,18.95,4.70,-21,1
1711180882,2024-03-23 09:01,39.00,982.33,1008.11,214,18.95,4.70,-22,1
1711180943,2024-03-23 09:02,39.00,982.24,1008.02,214,18.94,4.70,-20,1
1711181005,2024-03-23 09:03,38.86,982.23,1008.01,214,18.93,4.63,-20,1
1711181066,2024-03-23 09:04,38.99,982.19,1007.97,214,18.95,4.70,-19,1
1711181127,2024-03-23 09:05,38.98,982.15,1007.93,214,18.96,4.71,-21,1
1711181188,2024-03-23 09:06,38.91,982.13,1007.91,214,18.96,4.68,-22,1
1711181249,2024-03-23 09:07,38.99,982.09,1007.87,214,18.96,4.71,-21,1
1711181310,2024-03-23 09:08,38.96,982.06,1007.84,214,18.97,4.71,-22,1
1711181371,2024-03-23 09:09,39.00,982.03,1007.81,214,18.98,4.73,-21,1
1711181433,2024-03-23 09:10,38.94,982.01,1007.79,214,18.97,4.70,-22,1
1711181494,2024-03-23 09:11,38.92,981.98,1007.76,214,18.97,4.69,-21,1
1711181555,2024-03-23 09:12,38.93,981.95,1007.73,214,18.97,4.70,-21,1
1711181616,2024-03-23 09:13,38.91,981.91,1007.69,214,18.98,4.70,-21,1
1711181678,2024-03-23 09:14,38.89,981.92,1007.70,214,18.98,4.69,-22,1
1711181801,2024-03-23 09:16,38.86,981.93,1007.72,214,19.01,4.70,-21,1
1711181862,2024-03-23 09:17,38.81,981.91,1007.69,214,19.02,4.70,-21,1
1711181923,2024-03-23 09:18,38.85,981.91,1007.70,214,19.01,4.70,-22,1
1711181984,2024-03-23 09:19,39.15,981.90,1007.69,214,19.01,4.81,-22,1
1711182045,2024-03-23 09:20,38.80,981.91,1007.69,214,19.02,4.69,-20,1
1711182106,2024-03-23 09:21,38.84,981.87,1007.66,214,19.02,4.71,-22,1
1711182170,2024-03-23 09:22,38.84,981.87,1007.65,214,19.02,4.71,-19,1
1711182231,2024-03-23 09:23,38.90,981.88,1007.66,214,19.02,4.73,-21,1
1711182292,2024-03-23 09:24,38.91,981.83,1007.62,214,19.01,4.72,-19,1
1711182353,2024-03-23 09:25,39.17,981.81,1007.60,214,19.01,4.82,-22,1
1711182414,2024-03-23 09:26,38.85,981.81,1007.59,214,19.02,4.71,-22,1
1711182475,2024-03-23 09:27,38.88,981.79,1007.58,214,19.01,4.71,-21,1
1711182659,2024-03-23 09:30,38.83,981.74,1007.52,214,19.03,4.71,-23,1
1711182720,2024-03-23 09:32,38.82,981.74,1007.53,214,19.02,4.70,-20,1
1711182781,2024-03-23 09:33,38.83,981.72,1007.50,214,19.00,4.69,-21,1
1711182904,2024-03-23 09:35,38.78,981.73,1007.51,214,19.02,4.69,-22,1
1711182965,2024-03-23 09:36,38.45,981.78,1007.56,214,19.03,4.57,-21,1
1711183026,2024-03-23 09:37,38.79,981.74,1007.53,214,19.03,4.70,-21,1
1711183087,2024-03-23 09:38,38.84,981.76,1007.54,214,19.03,4.72,-23,1
1711183148,2024-03-23 09:39,38.82,981.76,1007.54,214,19.02,4.70,-20,1
1711183210,2024-03-23 09:40,38.83,981.76,1007.54,214,19.02,4.71,-20,1
1711183271,2024-03-23 09:41,38.81,981.74,1007.53,214,19.04,4.72,-21,1
1711183332,2024-03-23 09:42,38.83,981.70,1007.49,214,19.02,4.71,-21,1
1711183393,2024-03-23 09:43,38.85,981.64,1007.43,214,19.02,4.71,-20,1
1711183454,2024-03-23 09:44,38.82,981.62,1007.40,214,19.02,4.70,-21,1
1711183515,2024-03-23 09:45,38.80,981.58,1007.36,214,19.02,4.69,-21,1
1711183577,2024-03-23 09:46,38.84,981.55,1007.33,214,19.02,4.71,-21,1
1711183638,2024-03-23 09:47,38.82,981.55,1007.33,214,19.02,4.70,-20,1
1711183699,2024-03-23 09:48,38.82,981.54,1007.32,214,19.01,4.69,-19,1
1711183760,2024-03-23 09:49,38.84,981.49,1007.27,214,19.02,4.71,-21,1
1711183821,2024-03-23 09:50,38.75,981.48,1007.26,214,19.02,4.67,-22,1
1711183882,2024-03-23 09:51,38.78,981.45,1007.23,214,19.02,4.69,-22,1
1711183944,2024-03-23 09:52,38.82,981.43,1007.22,214,19.01,4.69,-21,1
1711184005,2024-03-23 09:53,38.81,981.41,1007.20,214,19.01,4.69,-21,1
1711184066,2024-03-23 09:54,38.73,981.40,1007.19,214,19.04,4.68,-21,1
1711184128,2024-03-23 09:55,38.74,981.39,1007.18,214,19.03,4.68,-21,1
1711184189,2024-03-23 09:56,38.67,981.35,1007.14,214,19.02,4.65,-22,1
1711184250,2024-03-23 09:57,38.76,981.31,1007.10,214,19.03,4.69,-21,1
1711184311,2024-03-23 09:58,38.72,981.33,1007.12,214,19.04,4.68,-21,1
1711184373,2024-03-23 09:59,38.72,981.27,1007.05,214,19.04,4.68,-21,1
1711184434,2024-03-23 10:00,38.74,981.27,1007.05,214,19.03,4.68,-21,1
1711184495,2024-03-23 10:01,38.88,981.25,1007.03,214,19.02,4.72,-22,1
1711184556,2024-03-23 10:02,38.72,981.23,1007.01,214,19.03,4.67,-22,1
1711184617,2024-03-23 10:03,38.76,981.20,1006.99,214,19.03,4.69,-20,1
1711184679,2024-03-23 10:04,38.70,981.17,1006.95,214,19.05,4.68,-21,1
1711184740,2024-03-23 10:05,38.68,981.17,1006.95,214,19.04,4.67,-21,1
1711184801,2024-03-23 10:06,38.72,981.13,1006.92,214,19.04,4.68,-21,1
1711184862,2024-03-23 10:07,38.19,981.10,1006.88,214,19.05,4.49,-22,1
1711184923,2024-03-23 10:08,38.70,981.11,1006.89,214,19.04,4.67,-21,1
1711184984,2024-03-23 10:09,38.70,981.13,1006.91,214,19.05,4.68,-22,1
1711185045,2024-03-23 10:10,38.67,981.10,1006.88,214,19.05,4.67,-23,1
1711185106,2024-03-23 10:11,38.63,981.10,1006.88,214,19.06,4.67,-22,1
1711185167,2024-03-23 10:12,38.65,981.05,1006.83,214,19.05,4.67,-21,1
1711185228,2024-03-23 10:13,38.70,981.05,1006.84,214,19.05,4.68,-22,1
1711185290,2024-03-23 10:14,38.64,981.03,1006.82,214,19.06,4.67,-21,1
1711185351,2024-03-23 10:15,38.62,981.03,1006.81,214,19.07,4.67,-22,1
1711185412,2024-03-23 10:16,38.62,981.02,1006.80,214,19.05,4.65,-20,1
1711185473,2024-03-23 10:17,38.39,981.02,1006.81,214,19.06,4.58,-21,1
1711185535,2024-03-23 10:18,38.68,980.96,1006.74,214,19.06,4.68,-21,1
1711185596,2024-03-23 10:19,38.66,980.93,1006.71,214,19.07,4.68,-22,1
1711185657,2024-03-23 10:20,38.66,980.94,1006.72,214,19.07,4.68,-21,1
1711185718,2024-03-23 10:21,38.68,980.92,1006.70,214,19.06,4.68,-21,1
1711185779,2024-03-23 10:22,38.68,980.91,1006.70,214,19.06,4.68,-19,1
1711185840,2024-03-23 10:24,38.61,980.90,1006.68,214,19.07,4.67,-21,1
1711185902,2024-03-23 10:25,38.66,980.90,1006.68,214,19.06,4.68,-21,1
1711185963,2024-03-23 10:26,38.69,980.86,1006.65,214,19.06,4.69,-22,1
1711186024,2024-03-23 10:27,38.66,980.85,1006.63,214,19.06,4.68,-21,1
1711186085,2024-03-23 10:28,38.63,980.82,1006.60,214,19.06,4.67,-22,1
1711186146,2024-03-23 10:29,38.63,980.83,1006.61,214,19.06,4.67,-22,1
1711186207,2024-03-23 10:30,38.71,980.79,1006.57,214,19.08,4.71,-22,1
1711186269,2024-03-23 10:31,38.66,980.74,1006.53,214,19.07,4.68,-21,1
1711186330,2024-03-23 10:32,38.95,980.75,1006.53,214,19.06,4.78,-20,1
1711186391,2024-03-23 10:33,38.60,980.76,1006.54,214,19.08,4.67,-19,1
1711186514,2024-03-23 10:35,38.67,980.70,1006.48,214,19.07,4.69,-21,1
1711186575,2024-03-23 10:36,38.73,980.67,1006.46,214,19.07,4.71,-21,1
1711186636,2024-03-23 10:37,38.67,980.66,1006.44,214,19.07,4.69,-20,1
1711186697,2024-03-23 10:38,38.66,980.63,1006.42,214,19.06,4.68,-22,1
1711186758,2024-03-23 10:39,38.60,980.60,1006.38,214,19.07,4.66,-21,1
1711186819,2024-03-23 10:40,38.63,980.59,1006.37,214,19.08,4.69,-21,1
1711186881,2024-03-23 10:41,38.67,980.56,1006.34,214,19.07,4.69,-22,1
1711186942,2024-03-23 10:42,38.65,980.53,1006.32,214,19.08,4.69,-21,1
1711187003,2024-03-23 10:43,38.68,980.50,1006.29,214,19.08,4.70,-21,1
1711187064,2024-03-23 10:44,38.70,980.47,1006.25,214,19.08,4.71,-20,1
1711187125,2024-03-23 10:45,38.87,980.43,1006.21,214,19.08,4.77,-20,1
1711187187,2024-03-23 10:46,38.66,980.41,1006.19,214,19.08,4.69,-21,1
1711187248,2024-03-23 10:47,38.32,980.38,1006.17,214,19.07,4.56,-21,1
1711187309,2024-03-23 10:48,38.71,980.41,1006.20,214,19.07,4.70,-18,1
1711187370,2024-03-23 10:49,38.65,980.42,1006.20,214,19.08,4.69,-21,1
1711187432,2024-03-23 10:50,38.70,980.37,1006.16,214,19.09,4.72,-21,1
1711187493,2024-03-23 10:51,38.68,980.38,1006.16,214,19.10,4.72,-22,1
1711187554,2024-03-23 10:52,38.70,980.34,1006.12,214,19.09,4.72,-22,1
1711187616,2024-03-23 10:53,38.76,980.32,1006.10,214,19.10,4.75,-21,1
1711187677,2024-03-23 10:54,38.71,980.28,1006.07,214,19.10,4.73,-21,1
1711187739,2024-03-23 10:55,38.77,980.28,1006.07,214,19.10,4.75,-21,1
1711187800,2024-03-23 10:56,38.82,980.24,1006.03,214,19.10,4.77,-22,1
1711187923,2024-03-23 10:58,38.77,980.14,1005.92,214,19.10,4.75,-21,1
1711187984,2024-03-23 10:59,38.78,980.11,1005.89,214,19.09,4.75,-21,1
1711188045,2024-03-23 11:00,38.84,980.10,1005.89,214,19.10,4.78,-19,1
1711188106,2024-03-23 11:01,38.78,980.08,1005.86,214,19.09,4.75,-21,1
1711188167,2024-03-23 11:02,38.79,980.04,1005.82,214,19.09,4.75,-22,1
1711188228,2024-03-23 11:03,38.79,980.03,1005.81,214,19.10,4.76,-22,1
1711188289,2024-03-23 11:04,38.71,980.02,1005.80,214,19.11,4.74,-23,1
1711188351,2024-03-23 11:05,38.84,980.00,1005.79,214,19.10,4.78,-22,1
1711188412,2024-03-23 11:06,38.73,979.95,1005.73,214,19.11,4.75,-21,1
1711188473,2024-03-23 11:07,38.72,979.93,1005.71,214,19.10,4.74,-21,1
1711188534,2024-03-23 11:08,38.78,979.90,1005.68,214,19.10,4.76,-20,1
1711188595,2024-03-23 11:09,38.78,979.88,1005.67,214,19.09,4.75,-21,1
1711188656,2024-03-23 11:10,38.77,979.84,1005.62,214,19.11,4.76,-21,1
1711188717,2024-03-23 11:11,38.73,979.81,1005.59,214,19.11,4.75,-21,1
1711188779,2024-03-23 11:12,38.71,979.80,1005.58,214,19.12,4.75,-22,1
1711188901,2024-03-23 11:15,38.40,979.76,1005.55,214,19.12,4.63,-20,1
1711188962,2024-03-23 11:16,38.77,979.77,1005.56,214,19.12,4.77,-21,1
1711189085,2024-03-23 11:18,38.72,979.76,1005.54,214,19.11,4.75,-22,1
1711189146,2024-03-23 11:19,38.70,979.74,1005.53,214,19.12,4.75,-21,1
1711189207,2024-03-23 11:20,38.65,979.69,1005.47,214,19.13,4.74,-22,1
1711189268,2024-03-23 11:21,38.65,979.70,1005.48,214,19.13,4.74,-21,1
1711189330,2024-03-23 11:22,38.67,979.71,1005.49,214,19.13,4.74,-21,1
1711189391,2024-03-23 11:23,38.65,979.67,1005.45,214,19.13,4.74,-22,1
1711189452,2024-03-23 11:24,38.64,979.65,1005.43,214,19.13,4.73,-19,1
1711189513,2024-03-23 11:25,38.61,979.62,1005.41,214,19.13,4.72,-21,1
1711189575,2024-03-23 11:26,38.62,979.61,1005.39,214,19.13,4.72,-21,1
1711189636,2024-03-23 11:27,38.56,979.59,1005.37,214,19.16,4.73,-22,1
1711189697,2024-03-23 11:28,38.57,979.56,1005.35,214,19.15,4.72,-21,1
1711189758,2024-03-23 11:29,38.53,979.56,1005.34,214,19.16,4.72,-21,1
1711189819,2024-03-23 11:30,38.51,979.53,1005.32,214,19.15,4.70,-21,1
1711189880,2024-03-23 11:31,38.35,979.46,1005.24,214,19.16,4.65,-21,1
1711189941,2024-03-23 11:32,38.48,979.47,1005.25,214,19.15,4.69,-21,1
1711190002,2024-03-23 11:33,38.50,979.48,1005.26,214,19.16,4.71,-22,1
1711190063,2024-03-23 11:34,38.43,979.45,1005.24,214,19.17,4.69,-22,1
1711190124,2024-03-23 11:35,38.46,979.45,1005.24,214,19.17,4.70,-22,1
1711190186,2024-03-23 11:36,38.45,979.38,1005.16,214,19.18,4.71,-21,1
1711190247,2024-03-23 11:37,38.38,979.35,1005.13,214,19.18,4.68,-21,1
1711190308,2024-03-23 11:38,38.36,979.29,1005.07,214,19.20,4.69,-21,1
1711190369,2024-03-23 11:39,38.38,979.24,1005.02,214,19.21,4.71,-20,1
1711190430,2024-03-23 11:40,38.45,979.21,1005.00,214,19.21,4.73,-21,1
1711190492,2024-03-23 11:41,38.47,979.19,1004.97,214,19.25,4.77,-21,1
1711190553,2024-03-23 11:42,38.60,979.14,1004.92,214,19.26,4.83,-20,1
1711190614,2024-03-23 11:43,38.39,979.12,1004.90,214,19.32,4.81,-21,1
1711190675,2024-03-23 11:44,38.54,979.11,1004.89,214,19.37,4.91,-21,1
1711190798,2024-03-23 11:46,38.60,979.03,1004.81,214,19.42,4.98,-22,1
1711190921,2024-03-23 11:48,38.47,978.90,1004.69,214,19.47,4.97,-20,1
1711190982,2024-03-23 11:49,38.53,978.85,1004.64,214,19.47,4.99,-22,1
1711191043,2024-03-23 11:50,38.54,978.82,1004.60,214,19.48,5.01,-21,1
1711191104,2024-03-23 11:51,38.40,978.81,1004.59,214,19.53,5.00,-22,1
1711191165,2024-03-23 11:52,38.46,978.81,1004.59,214,19.53,5.02,-21,1
1711191226,2024-03-23 11:53,38.49,978.78,1004.56,214,19.53,5.03,-21,1
1711191287,2024-03-23 11:54,38.18,978.77,1004.55,214,19.53,4.92,-22,1
1711191348,2024-03-23 11:55,38.37,978.71,1004.50,214,19.52,4.98,-20,1
1711191410,2024-03-23 11:56,38.26,978.67,1004.45,214,19.53,4.95,-22,1
1711191471,2024-03-23 11:57,38.28,978.66,1004.45,214,19.51,4.94,-22,1
1711191532,2024-03-23 11:58,38.29,978.59,1004.37,214,19.52,4.95,-22,1
1711191593,2024-03-23 11:59,38.26,978.59,1004.38,214,19.51,4.93,-19,1
1711191654,2024-03-23 12:00,38.22,978.59,1004.37,214,19.48,4.89,-22,1
1711191716,2024-03-23 12:01,38.22,978.64,1004.43,214,19.49,4.90,-22,1
1711191777,2024-03-23 12:02,38.06,978.56,1004.35,214,19.49,4.84,-21,1
1711191838,2024-03-23 12:03,37.94,978.59,1004.37,214,19.48,4.78,-21,1
1711191899,2024-03-23 12:04,38.06,978.52,1004.30,214,19.48,4.83,-22,1
1711191960,2024-03-23 12:06,38.00,978.48,1004.26,214,19.47,4.80,-21,1
1711192021,2024-03-23 12:07,37.97,978.43,1004.22,214,19.48,4.79,-20,1
1711192083,2024-03-23 12:08,37.90,978.47,1004.25,214,19.47,4.76,-20,1
1711192144,2024-03-23 12:09,37.88,978.47,1004.25,214,19.48,4.76,-21,1
1711192205,2024-03-23 12:10,37.80,978.45,1004.23,214,19.47,4.72,-21,1
1711192266,2024-03-23 12:11,37.63,978.43,1004.22,214,19.49,4.67,-21,1
1711192328,2024-03-23 12:12,37.57,978.42,1004.20,214,19.49,4.65,-21,1
1711192389,2024-03-23 12:13,37.62,978.41,1004.19,214,19.48,4.66,-21,1
1711192450,2024-03-23 12:14,37.22,978.41,1004.19,214,19.48,4.51,-21,1
1711192511,2024-03-23 12:15,37.53,978.37,1004.15,214,19.49,4.64,-20,1
1711192572,2024-03-23 12:16,37.49,978.38,1004.16,214,19.50,4.63,-21,1
1711192633,2024-03-23 12:17,37.42,978.36,1004.15,214,19.49,4.59,-21,1
1711192695,2024-03-23 12:18,37.39,978.37,1004.16,214,19.50,4.59,-21,1
1711192756,2024-03-23 12:19,37.34,978.34,1004.12,214,19.51,4.58,-21,1
1711192817,2024-03-23 12:20,37.36,978.35,1004.13,214,19.51,4.59,-21,1
1711192878,2024-03-23 12:21,37.24,978.34,1004.12,214,19.52,4.55,-21,1
1711192939,2024-03-23 12:22,37.34,978.28,1004.06,214,19.51,4.58,-22,1
1711193000,2024-03-23 12:23,37.25,978.27,1004.05,214,19.53,4.56,-22,1
1711193062,2024-03-23 12:24,37.25,978.28,1004.06,214,19.54,4.57,-21,1
1711193123,2024-03-23 12:25,37.16,978.26,1004.04,214,19.53,4.53,-22,1
1711193184,2024-03-23 12:26,37.11,978.23,1004.01,214,19.55,4.53,-21,1
1711193245,2024-03-23 12:27,37.05,978.26,1004.04,214,19.55,4.51,-21,1
1711193306,2024-03-23 12:28,37.10,978.26,1004.04,214,19.57,4.54,-22,1
1711193367,2024-03-23 12:29,37.05,978.23,1004.01,214,19.57,4.52,-21,1
1711193429,2024-03-23 12:30,36.94,978.27,1004.05,214,19.60,4.51,-22,1
1711193490,2024-03-23 12:31,36.95,978.15,1003.93,214,19.60,4.51,-21,1
1711193551,2024-03-23 12:32,36.92,978.11,1003.90,214,19.61,4.51,-21,1
1711193612,2024-03-23 12:33,36.90,978.10,1003.88,214,19.62,4.51,-22,1
1711193673,2024-03-23 12:34,36.84,978.07,1003.86,214,19.63,4.50,-20,1
1711193735,2024-03-23 12:35,36.72,978.04,1003.82,214,19.66,4.48,-22,1
1711193796,2024-03-23 12:36,37.05,977.98,1003.77,214,19.64,4.58,-24,1
1711193857,2024-03-23 12:37,36.60,977.95,1003.73,214,19.67,4.44,-21,1
1711193918,2024-03-23 12:38,36.66,977.91,1003.69,214,19.67,4.46,-21,1
1711193979,2024-03-23 12:39,36.64,977.89,1003.67,214,19.68,4.46,-22,1
1711194040,2024-03-23 12:40,36.59,977.90,1003.68,214,19.68,4.44,-22,1
1711194101,2024-03-23 12:41,36.67,977.85,1003.63,214,19.67,4.47,-21,1
1711194163,2024-03-23 12:42,36.65,977.80,1003.58,214,19.66,4.45,-22,1
1711194224,2024-03-23 12:43,36.84,977.78,1003.56,214,19.67,4.53,-23,1
1711194285,2024-03-23 12:44,36.71,977.78,1003.56,214,19.67,4.48,-21,1
1711194346,2024-03-23 12:45,36.71,977.77,1003.56,214,19.64,4.45,-20,1
1711194407,2024-03-23 12:46,36.53,977.72,1003.50,214,19.67,4.41,-21,1
1711194468,2024-03-23 12:47,36.56,977.64,1003.42,214,19.68,4.43,-20,1
1711194529,2024-03-23 12:48,36.60,977.65,1003.44,214,19.67,4.44,-22,1
1711194590,2024-03-23 12:49,36.56,977.61,1003.39,214,19.69,4.44,-21,1
1711194651,2024-03-23 12:50,36.60,977.57,1003.35,214,19.69,4.45,-22,1
1711194712,2024-03-23 12:51,36.64,977.51,1003.30,214,19.67,4.45,-21,1
1711194774,2024-03-23 12:52,36.62,977.57,1003.35,214,19.69,4.46,-22,1
1711194835,2024-03-23 12:53,36.58,977.53,1003.31,214,19.69,4.45,-21,1
1711194896,2024-03-23 12:54,36.60,977.52,1003.30,214,19.70,4.46,-21,1
1711195080,2024-03-23 12:58,36.49,977.41,1003.19,214,19.69,4.41,-22,1
1711195141,2024-03-23 12:59,36.52,977.36,1003.15,214,19.69,4.42,-21,1
1711195202,2024-03-23 13:00,36.49,977.25,1003.03,214,19.69,4.41,-21,1
1711195264,2024-03-23 13:01,36.43,977.19,1002.97,214,19.69,4.39,-21,1
1711195325,2024-03-23 13:02,36.48,977.27,1003.05,214,19.70,4.42,-20,1
1711195386,2024-03-23 13:03,36.48,977.17,1002.95,214,19.70,4.42,-25,1
1711195447,2024-03-23 13:04,36.57,977.15,1002.93,214,19.71,4.46,-21,1
1711195508,2024-03-23 13:05,36.40,977.09,1002.87,214,19.68,4.37,-21,1
1711195569,2024-03-23 13:06,36.49,977.05,1002.83,214,19.68,4.40,-21,1
1711195631,2024-03-23 13:07,36.44,976.99,1002.77,214,19.72,4.42,-21,1
1711195692,2024-03-23 13:08,36.49,977.00,1002.78,214,19.70,4.42,-21,1
1711195753,2024-03-23 13:09,36.47,976.90,1002.68,214,19.72,4.43,-22,1
1711195814,2024-03-23 13:10,36.43,976.85,1002.63,214,19.74,4.43,-21,1
1711195876,2024-03-23 13:11,36.37,976.81,1002.59,214,19.77,4.43,-20,1
1711195937,2024-03-23 13:12,36.35,976.77,1002.56,214,19.79,4.44,-21,1
1711195998,2024-03-23 13:13,36.32,976.66,1002.45,214,19.81,4.45,-22,1
1711196059,2024-03-23 13:14,36.30,976.68,1002.46,214,19.82,4.45,-21,1
1711196121,2024-03-23 13:15,36.30,976.64,1002.42,214,19.84,4.47,-20,1
1711196182,2024-03-23 13:16,36.34,976.60,1002.39,214,19.85,4.50,-21,1
1711196243,2024-03-23 13:17,36.33,976.56,1002.35,214,19.87,4.51,-22,1
1711196304,2024-03-23 13:18,36.36,976.56,1002.35,214,19.88,4.53,-21,1
1711196365,2024-03-23 13:19,36.42,976.53,1002.31,214,19.87,4.54,-21,1
1711196487,2024-03-23 13:21,36.38,976.45,1002.23,214,19.89,4.54,-21,1
1711196549,2024-03-23 13:22,36.46,976.45,1002.23,214,19.89,4.58,-21,1
1711196610,2024-03-23 13:23,36.60,976.45,1002.23,214,19.89,4.63,-22,1
1711196671,2024-03-23 13:24,36.58,976.43,1002.21,214,19.90,4.63,-21,1
1711196732,2024-03-23 13:25,36.64,976.43,1002.22,214,19.89,4.65,-21,1
1711196793,2024-03-23 13:26,36.56,976.41,1002.20,214,19.89,4.62,-22,1
1711196854,2024-03-23 13:27,36.67,976.40,1002.18,214,19.89,4.66,-21,1
1711196977,2024-03-23 13:29,36.82,976.37,1002.16,214,19.88,4.71,-21,1
1711197038,2024-03-23 13:30,36.75,976.40,1002.18,214,19.90,4.70,-21,1
1711197099,2024-03-23 13:31,36.71,976.27,1002.05,214,19.91,4.69,-20,1
1711197161,2024-03-23 13:32,36.76,976.25,1002.03,214,19.90,4.70,-21,1
1711197283,2024-03-23 13:34,36.56,976.22,1002.01,214,19.94,4.66,-21,1
1711197344,2024-03-23 13:35,36.50,976.24,1002.02,214,19.96,4.66,-21,1
1711197405,2024-03-23 13:36,36.50,976.18,1001.96,214,19.97,4.66,-21,1
1711197466,2024-03-23 13:37,36.46,976.23,1002.01,214,20.00,4.68,-21,1
1711197527,2024-03-23 13:38,36.44,976.18,1001.96,214,20.00,4.67,-20,1
1711197588,2024-03-23 13:39,36.43,976.21,1001.99,214,20.02,4.68,-21,1
1711197649,2024-03-23 13:40,36.12,976.23,1002.01,214,20.04,4.57,-21,1
1711197710,2024-03-23 13:41,36.35,976.17,1001.95,214,20.04,4.67,-21,1
1711197771,2024-03-23 13:42,36.29,976.12,1001.90,214,20.04,4.64,-21,1
1711197833,2024-03-23 13:43,36.28,976.06,1001.84,214,20.06,4.66,-21,1
1711197894,2024-03-23 13:44,36.09,976.08,1001.86,214,20.09,4.61,-21,1
1711197957,2024-03-23 13:45,35.97,975.99,1001.77,214,20.12,4.59,-22,1
1711198018,2024-03-23 13:46,35.97,975.99,1001.78,214,20.12,4.59,-22,1
1711198079,2024-03-23 13:47,36.05,976.04,1001.82,214,20.13,4.63,-22,1
1711198140,2024-03-23 13:49,35.97,975.98,1001.77,214,20.14,4.61,-20,1
1711198201,2024-03-23 13:50,35.91,975.95,1001.73,214,20.18,4.62,-22,1
1711198262,2024-03-23 13:51,35.81,975.93,1001.71,214,20.18,4.58,-21,1
1711198323,2024-03-23 13:52,35.79,975.91,1001.69,214,20.21,4.60,-21,1
1711198385,2024-03-23 13:53,35.83,975.82,1001.61,214,20.20,4.60,-22,1
1711198446,2024-03-23 13:54,35.88,975.81,1001.59,214,20.19,4.61,-23,1
1711198507,2024-03-23 13:55,35.87,975.80,1001.58,214,20.20,4.62,-18,1
1711198569,2024-03-23 13:56,35.81,975.75,1001.53,214,20.22,4.61,-21,1
1711198630,2024-03-23 13:57,35.74,975.73,1001.51,214,20.23,4.59,-22,1
1711198691,2024-03-23 13:58,35.77,975.71,1001.50,214,20.26,4.63,-21,1
1711198752,2024-03-23 13:59,35.19,975.71,1001.50,214,20.26,4.40,-21,1
1711198814,2024-03-23 14:00,35.71,975.66,1001.44,214,20.26,4.61,-21,1
1711198875,2024-03-23 14:01,35.56,975.67,1001.45,214,20.31,4.59,-21,1
1711198936,2024-03-23 14:02,35.48,975.61,1001.39,214,20.33,4.58,-22,1
1711198997,2024-03-23 14:03,35.59,975.60,1001.38,214,20.31,4.60,-22,1
1711199058,2024-03-23 14:04,35.58,975.59,1001.37,214,20.33,4.62,-22,1
1711199120,2024-03-23 14:05,35.58,975.55,1001.33,214,20.33,4.62,-21,1
1711199181,2024-03-23 14:06,35.65,975.54,1001.33,214,20.34,4.66,-21,1
1711199242,2024-03-23 14:07,35.58,975.43,1001.21,214,20.35,4.63,-21,1
1711199303,2024-03-23 14:08,35.55,975.40,1001.18,214,20.35,4.62,-21,1
1711199364,2024-03-23 14:09,35.50,975.39,1001.18,214,20.37,4.62,-21,1
1711199425,2024-03-23 14:10,35.50,975.36,1001.15,214,20.39,4.64,-22,1
1711199486,2024-03-23 14:11,35.58,975.33,1001.11,214,20.39,4.67,-21,1
1711199548,2024-03-23 14:12,35.39,975.25,1001.04,214,20.43,4.63,-22,1
1711199609,2024-03-23 14:13,35.40,975.26,1001.05,214,20.44,4.64,-22,1
1711199670,2024-03-23 14:14,35.37,975.25,1001.03,214,20.44,4.63,-19,1
1711199731,2024-03-23 14:15,35.40,975.10,1000.88,214,20.43,4.63,-21,1
1711199792,2024-03-23 14:16,35.39,975.16,1000.94,214,20.45,4.65,-22,1
1711199853,2024-03-23 14:17,35.35,975.14,1000.92,214,20.46,4.64,-22,1
1711199914,2024-03-23 14:18,35.30,975.11,1000.89,214,20.46,4.62,-22,1
1711199976,2024-03-23 14:19,35.33,975.08,1000.87,214,20.46,4.63,-21,1
1711200037,2024-03-23 14:20,35.31,975.11,1000.89,214,20.49,4.65,-21,1
1711200097,2024-03-23 14:21,35.32,975.01,1000.79,214,20.50,4.66,-22,1
1711200159,2024-03-23 14:22,35.33,975.03,1000.81,214,20.50,4.67,-20,1
1711200220,2024-03-23 14:23,35.34,975.01,1000.80,214,20.50,4.67,-22,1
1711200281,2024-03-23 14:24,35.30,974.97,1000.76,214,20.51,4.66,-21,1
1711200342,2024-03-23 14:25,35.40,974.90,1000.68,214,20.49,4.69,-22,1
1711200403,2024-03-23 14:26,35.38,974.90,1000.69,214,20.50,4.69,-22,1
1711200465,2024-03-23 14:27,35.36,974.91,1000.69,214,20.51,4.69,-21,1
1711200526,2024-03-23 14:28,35.29,974.90,1000.68,214,20.53,4.68,-22,1
1711200587,2024-03-23 14:29,35.29,974.85,1000.64,214,20.55,4.69,-21,1
1711200648,2024-03-23 14:30,35.23,974.83,1000.61,214,20.55,4.67,-22,1
1711200709,2024-03-23 14:31,35.23,974.82,1000.61,214,20.55,4.67,-22,1
1711200770,2024-03-23 14:32,35.19,974.79,1000.57,214,20.56,4.66,-20,1
1711200831,2024-03-23 14:33,35.24,974.81,1000.59,214,20.56,4.68,-22,1
1711200892,2024-03-23 14:34,35.25,974.74,1000.52,214,20.56,4.69,-21,1
1711200953,2024-03-23 14:35,35.24,974.75,1000.53,214,20.59,4.71,-22,1
1711201076,2024-03-23 14:37,35.21,974.73,1000.51,214,20.60,4.71,-22,1
1711201137,2024-03-23 14:38,35.19,974.73,1000.51,214,20.63,4.72,-21,1
1711201198,2024-03-23 14:39,35.20,974.68,1000.47,214,20.63,4.73,-22,1
1711201260,2024-03-23 14:41,35.07,974.66,1000.45,214,20.64,4.68,-22,1
1711201321,2024-03-23 14:42,34.94,974.67,1000.46,214,20.65,4.64,-22,1
1711201382,2024-03-23 14:43,35.00,974.73,1000.51,214,20.68,4.69,-21,1
1711201443,2024-03-23 14:44,35.01,974.70,1000.48,214,20.67,4.68,-21,1
1711201505,2024-03-23 14:45,34.99,974.62,1000.41,214,20.69,4.69,-20,1
1711201566,2024-03-23 14:46,34.96,974.62,1000.40,214,20.69,4.69,-21,1
1711201627,2024-03-23 14:47,34.64,974.54,1000.32,214,20.70,4.56,-21,1
1711201749,2024-03-23 14:49,34.78,974.71,1000.49,214,20.72,4.64,-21,1
1711201810,2024-03-23 14:50,34.57,974.56,1000.34,214,20.76,4.58,-21,1
1711201871,2024-03-23 14:51,34.70,974.60,1000.38,214,20.75,4.63,-22,1
1711201933,2024-03-23 14:52,34.76,974.52,1000.30,214,20.76,4.66,-21,1
1711201994,2024-03-23 14:53,34.84,974.53,1000.32,214,20.74,4.68,-20,1
1711202055,2024-03-23 14:54,34.92,974.53,1000.32,214,20.73,4.70,-21,1
1711202116,2024-03-23 14:55,34.94,974.51,1000.30,214,20.72,4.70,-22,1
1711202178,2024-03-23 14:56,34.94,974.52,1000.31,214,20.71,4.70,-20,1
1711202239,2024-03-23 14:57,34.84,974.49,1000.28,214,20.68,4.63,-22,1
1711202300,2024-03-23 14:58,34.90,974.51,1000.29,214,20.69,4.66,-21,1
1711202361,2024-03-23 14:59,34.87,974.61,1000.39,214,20.70,4.65,-22,1
1711202423,2024-03-23 15:00,34.61,974.57,1000.36,214,20.68,4.53,-21,1
1711202484,2024-03-23 15:01,34.34,974.52,1000.31,214,20.69,4.43,-22,1
1711202545,2024-03-23 15:02,34.62,974.46,1000.25,214,20.68,4.53,-22,1
1711202606,2024-03-23 15:03,34.69,974.45,1000.24,214,20.69,4.57,-21,1
1711202667,2024-03-23 15:04,34.75,974.42,1000.21,214,20.67,4.58,-22,1
1711202729,2024-03-23 15:05,34.68,974.49,1000.27,214,20.67,4.55,-22,1
1711202851,2024-03-23 15:07,34.61,974.54,1000.32,214,20.64,4.50,-22,1
1711202912,2024-03-23 15:08,34.59,974.52,1000.30,214,20.64,4.49,-21,1
1711202973,2024-03-23 15:09,34.54,974.50,1000.28,214,20.62,4.45,-22,1
1711203034,2024-03-23 15:10,34.57,974.45,1000.23,214,20.61,4.45,-21,1
1711203095,2024-03-23 15:11,34.61,974.47,1000.25,214,20.59,4.45,-21,1
1711203156,2024-03-23 15:12,34.42,974.42,1000.21,214,20.59,4.37,-22,1
1711203218,2024-03-23 15:13,34.48,974.47,1000.26,214,20.58,4.39,-21,1
1711203279,2024-03-23 15:14,34.53,974.53,1000.31,214,20.55,4.38,-21,1
1711203341,2024-03-23 15:15,34.57,974.50,1000.28,214,20.55,4.40,-20,1
1711203402,2024-03-23 15:16,34.67,974.47,1000.26,214,20.53,4.42,-22,1
1711203463,2024-03-23 15:17,34.56,974.46,1000.24,214,20.53,4.38,-17,1
1711203524,2024-03-23 15:18,34.57,974.44,1000.23,214,20.51,4.36,-19,1
1711203585,2024-03-23 15:19,34.57,974.41,1000.20,214,20.50,4.36,-21,1
1711203646,2024-03-23 15:20,34.45,974.46,1000.24,214,20.49,4.30,-22,1
1711203707,2024-03-23 15:21,34.68,974.48,1000.27,214,20.47,4.37,-21,1
1711203768,2024-03-23 15:22,34.71,974.41,1000.19,214,20.48,4.40,-23,1
1711203830,2024-03-23 15:23,34.74,974.48,1000.26,214,20.45,4.38,-29,1
1711203891,2024-03-23 15:24,34.83,974.42,1000.20,214,20.43,4.40,-22,1
1711203952,2024-03-23 15:25,34.79,974.48,1000.26,214,20.41,4.37,-21,1
1711204013,2024-03-23 15:26,34.85,974.46,1000.25,214,20.40,4.38,-20,1
1711204074,2024-03-23 15:27,35.04,974.45,1000.23,214,20.38,4.44,-22,1
1711204135,2024-03-23 15:28,34.82,974.47,1000.26,214,20.38,4.35,-22,1
1711204197,2024-03-23 15:29,34.89,974.51,1000.29,214,20.38,4.38,-22,1
1711204258,2024-03-23 15:30,34.73,974.57,1000.35,214,20.37,4.31,-22,1
1711204319,2024-03-23 15:31,34.81,974.59,1000.37,214,20.36,4.33,-21,1
1711204380,2024-03-23 15:33,34.82,974.61,1000.39,214,20.36,4.33,-22,1
1711204441,2024-03-23 15:34,34.12,974.71,1000.49,214,20.35,4.04,-22,1
1711204503,2024-03-23 15:35,34.74,974.86,1000.64,214,20.34,4.29,-22,1
1711204564,2024-03-23 15:36,34.59,974.86,1000.64,214,20.33,4.21,-21,1
1711204625,2024-03-23 15:37,34.63,974.90,1000.68,214,20.32,4.22,-21,1
1711204686,2024-03-23 15:38,34.62,974.87,1000.65,214,20.32,4.22,-22,1
1711204747,2024-03-23 15:39,34.87,975.01,1000.80,214,20.31,4.31,-18,1
1711204808,2024-03-23 15:40,34.75,975.11,1000.89,214,20.29,4.24,-21,1
1711204870,2024-03-23 15:41,34.78,975.27,1001.06,214,20.31,4.28,-22,1
1711204931,2024-03-23 15:42,34.66,975.64,1001.42,214,20.29,4.21,-22,1
1711204992,2024-03-23 15:43,34.56,976.38,1002.16,214,20.29,4.17,-23,1
1711205054,2024-03-23 15:44,34.98,976.81,1002.59,214,20.30,4.35,-21,1
1711205115,2024-03-23 15:45,35.40,976.96,1002.74,214,20.28,4.50,-22,1
1711205298,2024-03-23 15:48,35.77,977.18,1002.96,214,20.23,4.61,-22,1
1711205359,2024-03-23 15:49,35.82,977.27,1003.05,214,20.21,4.61,-22,1
1711205421,2024-03-23 15:50,36.22,977.36,1003.14,214,20.21,4.77,-21,1
1711205482,2024-03-23 15:51,35.87,977.35,1003.13,214,20.18,4.60,-21,1
1711205543,2024-03-23 15:52,36.40,977.44,1003.22,214,20.17,4.80,-22,1
1711205604,2024-03-23 15:53,36.59,977.33,1003.12,214,20.15,4.86,-21,1
1711205665,2024-03-23 15:54,36.74,977.57,1003.36,214,20.15,4.92,-22,1
1711205727,2024-03-23 15:55,36.87,977.55,1003.33,214,20.14,4.96,-21,1
1711205789,2024-03-23 15:56,37.09,977.50,1003.28,214,20.13,5.04,-19,1
1711205850,2024-03-23 15:57,37.30,977.67,1003.45,214,20.10,5.09,-21,1
1711205911,2024-03-23 15:58,37.17,977.56,1003.34,214,20.09,5.03,-21,1
1711205973,2024-03-23 15:59,37.27,977.66,1003.44,214,20.08,5.06,-23,1
1711206034,2024-03-23 16:00,37.39,977.56,1003.34,214,20.09,5.12,-21,1
1711206095,2024-03-23 16:01,37.38,977.60,1003.39,214,20.07,5.09,-21,1
1711206156,2024-03-23 16:02,37.49,977.57,1003.35,214,20.07,5.13,-20,1
1711206279,2024-03-23 16:04,37.66,977.60,1003.38,214,20.04,5.17,-19,1
1711206340,2024-03-23 16:05,37.69,977.53,1003.32,214,20.04,5.19,-22,1
1711206402,2024-03-23 16:06,37.89,977.58,1003.36,214,20.04,5.26,-22,1
1711206463,2024-03-23 16:07,37.73,977.63,1003.41,214,20.03,5.19,-22,1
1711206524,2024-03-23 16:08,37.71,977.55,1003.33,214,20.04,5.19,-21,1
1711206585,2024-03-23 16:09,37.71,977.49,1003.27,214,20.03,5.19,-22,1
1711206646,2024-03-23 16:10,37.71,977.49,1003.27,214,20.04,5.19,-22,1
1711206769,2024-03-23 16:12,37.76,977.48,1003.27,214,20.06,5.23,-20,1
1711206830,2024-03-23 16:13,37.84,977.58,1003.37,214,20.06,5.26,-22,1
1711206891,2024-03-23 16:14,37.83,977.47,1003.25,214,20.06,5.26,-24,1
1711206952,2024-03-23 16:15,37.81,977.62,1003.40,214,20.05,5.24,-21,1
1711207013,2024-03-23 16:16,37.86,977.44,1003.23,214,20.05,5.26,-21,1
1711207074,2024-03-23 16:17,37.88,977.49,1003.28,214,20.05,5.27,-22,1
1711207135,2024-03-23 16:18,37.91,977.48,1003.27,214,20.04,5.27,-22,1
1711207196,2024-03-23 16:19,37.97,977.51,1003.29,214,20.05,5.30,-21,1
1711207257,2024-03-23 16:20,38.02,977.60,1003.38,214,20.02,5.30,-22,1
1711207318,2024-03-23 16:21,38.12,977.50,1003.28,214,20.02,5.33,-22,1
1711207379,2024-03-23 16:22,38.13,977.52,1003.31,214,20.01,5.33,-21,1
1711207440,2024-03-23 16:24,38.15,977.69,1003.48,214,19.99,5.32,-21,1
1711207502,2024-03-23 16:25,38.24,977.67,1003.46,214,19.98,5.34,-20,1
1711207563,2024-03-23 16:26,38.31,977.67,1003.45,214,19.99,5.38,-23,1
1711207624,2024-03-23 16:27,38.34,977.68,1003.46,214,19.98,5.38,-21,1
1711207685,2024-03-23 16:28,38.33,977.79,1003.58,214,19.95,5.35,-21,1
1711207746,2024-03-23 16:29,38.34,977.80,1003.58,214,19.96,5.36,-22,1
1711207808,2024-03-23 16:30,38.40,977.85,1003.63,214,19.94,5.36,-21,1
1711207869,2024-03-23 16:31,38.39,977.86,1003.65,214,19.95,5.37,-21,1
1711207930,2024-03-23 16:32,38.44,977.94,1003.72,214,19.95,5.39,-21,1
1711207991,2024-03-23 16:33,38.52,977.98,1003.77,214,19.92,5.39,-22,1
1711208113,2024-03-23 16:35,38.47,978.07,1003.85,214,19.93,5.38,-21,1
1711208174,2024-03-23 16:36,38.49,978.19,1003.98,214,19.92,5.38,-21,1
1711208236,2024-03-23 16:37,38.49,978.16,1003.95,214,19.92,5.38,-21,1
1711208297,2024-03-23 16:38,38.48,978.19,1003.97,214,19.92,5.38,-22,1
1711208358,2024-03-23 16:39,38.55,978.19,1003.97,214,19.89,5.38,-22,1
1711208419,2024-03-23 16:40,38.59,978.22,1004.01,214,19.89,5.39,-22,1
1711208480,2024-03-23 16:41,38.59,978.25,1004.04,214,19.89,5.39,-21,1
1711208541,2024-03-23 16:42,38.64,978.28,1004.07,214,19.89,5.41,-18,1
1711208602,2024-03-23 16:43,38.68,978.27,1004.05,214,19.88,5.42,-21,1
1711208663,2024-03-23 16:44,38.66,978.17,1003.96,214,19.89,5.42,-21,1
1711208724,2024-03-23 16:45,38.76,978.24,1004.02,214,19.88,5.45,-20,1
1711208786,2024-03-23 16:46,38.77,978.24,1004.03,214,19.84,5.41,-21,1
1711208847,2024-03-23 16:47,38.76,978.26,1004.05,214,19.86,5.43,-22,1
1711208969,2024-03-23 16:49,38.90,978.33,1004.11,214,19.86,5.48,-21,1
1711209030,2024-03-23 16:50,38.89,978.42,1004.20,214,19.86,5.48,-21,1
1711209091,2024-03-23 16:51,38.72,978.44,1004.22,214,19.84,5.40,-22,1
1711209152,2024-03-23 16:52,38.95,978.50,1004.29,214,19.85,5.49,-22,1
1711209214,2024-03-23 16:53,38.81,978.51,1004.30,214,19.84,5.43,-20,1
1711209275,2024-03-23 16:54,38.88,978.52,1004.30,214,19.84,5.45,-24,1
1711209336,2024-03-23 16:55,38.94,978.53,1004.31,214,19.83,5.47,-22,1
1711209397,2024-03-23 16:56,38.95,978.49,1004.28,214,19.84,5.48,-22,1
1711209459,2024-03-23 16:57,39.00,978.50,1004.28,214,19.84,5.50,-21,1
1711209520,2024-03-23 16:58,38.93,978.54,1004.32,214,19.84,5.47,-21,1
1711209581,2024-03-23 16:59,39.10,978.54,1004.32,214,19.80,5.50,-20,1
1711209642,2024-03-23 17:00,39.02,978.47,1004.25,214,19.81,5.48,-21,1
1711209703,2024-03-23 17:01,39.04,978.47,1004.25,214,19.81,5.49,-22,1
1711209764,2024-03-23 17:02,39.13,978.54,1004.32,214,19.81,5.52,-22,1
1711209825,2024-03-23 17:03,39.04,978.51,1004.30,214,19.81,5.49,-22,1
1711209886,2024-03-23 17:04,39.13,978.56,1004.34,214,19.80,5.51,-22,1
1711209948,2024-03-23 17:05,39.06,978.49,1004.28,214,19.79,5.48,-22,1
1711210070,2024-03-23 17:07,39.11,978.29,1004.07,214,19.77,5.48,-21,1
1711210131,2024-03-23 17:08,39.14,978.25,1004.03,214,19.78,5.50,-22,1
1711210192,2024-03-23 17:09,39.18,978.27,1004.05,214,19.78,5.51,-22,1
1711210253,2024-03-23 17:10,39.28,978.23,1004.01,214,19.78,5.55,-20,1
1711210376,2024-03-23 17:12,39.39,978.24,1004.02,214,19.77,5.58,-22,1
1711210437,2024-03-23 17:13,39.44,978.23,1004.02,214,19.77,5.60,-19,1
1711210498,2024-03-23 17:14,39.79,978.24,1004.02,214,19.77,5.73,-21,1
1711210559,2024-03-23 17:15,39.47,978.23,1004.02,214,19.75,5.59,-21,1
1711210681,2024-03-23 17:18,39.53,978.39,1004.18,214,19.74,5.60,-20,1
1711210804,2024-03-23 17:20,39.80,978.49,1004.28,214,19.73,5.69,-19,1
1711210865,2024-03-23 17:21,39.69,978.51,1004.29,214,19.71,5.64,-21,1
1711210926,2024-03-23 17:22,39.79,978.55,1004.33,214,19.72,5.68,-22,1
1711210987,2024-03-23 17:23,39.42,978.48,1004.27,214,19.72,5.55,-22,1
1711211048,2024-03-23 17:24,39.54,978.40,1004.18,214,19.71,5.58,-21,1
1711211110,2024-03-23 17:25,39.51,978.51,1004.30,214,19.71,5.57,-21,1
1711211171,2024-03-23 17:26,39.72,978.50,1004.28,214,19.71,5.65,-21,1
1711211232,2024-03-23 17:27,39.70,978.44,1004.22,214,19.72,5.65,-22,1
1711211293,2024-03-23 17:28,39.74,978.46,1004.24,214,19.72,5.66,-22,1
1711211354,2024-03-23 17:29,39.71,978.51,1004.29,214,19.71,5.64,-22,1
1711211415,2024-03-23 17:30,39.88,978.51,1004.29,214,19.70,5.70,-21,1
1711211477,2024-03-23 17:31,39.80,978.51,1004.30,214,19.69,5.66,-22,1
1711211538,2024-03-23 17:32,39.82,978.46,1004.24,214,19.69,5.67,-20,1
1711211599,2024-03-23 17:33,40.00,978.40,1004.18,214,19.69,5.73,-21,1
1711211660,2024-03-23 17:34,39.92,978.43,1004.21,214,19.69,5.70,-21,1
1711211722,2024-03-23 17:35,39.94,978.39,1004.17,214,19.69,5.71,-22,1
1711211783,2024-03-23 17:36,39.96,978.33,1004.12,214,19.69,5.72,-22,1
1711211844,2024-03-23 17:37,39.95,978.41,1004.19,214,19.69,5.71,-21,1
1711211905,2024-03-23 17:38,39.91,978.37,1004.15,214,19.68,5.69,-22,1
1711211966,2024-03-23 17:39,39.94,978.41,1004.19,214,19.69,5.71,-22,1
1711212027,2024-03-23 17:40,39.86,978.44,1004.22,214,19.68,5.67,-21,1
1711212088,2024-03-23 17:41,39.75,978.46,1004.24,214,19.69,5.64,-20,1
1711212150,2024-03-23 17:42,39.80,978.51,1004.30,214,19.68,5.65,-20,1
1711212211,2024-03-23 17:43,39.86,978.52,1004.30,214,19.69,5.68,-19,1
1711212272,2024-03-23 17:44,39.72,978.59,1004.38,214,19.69,5.63,-21,1
1711212333,2024-03-23 17:45,39.90,978.52,1004.31,214,19.68,5.69,-22,1
1711212455,2024-03-23 17:47,39.86,978.47,1004.26,214,19.67,5.66,-22,1
1711212578,2024-03-23 17:49,39.91,978.44,1004.22,214,19.66,5.67,-22,1
1711212639,2024-03-23 17:50,40.02,978.44,1004.23,214,19.67,5.72,-22,1
1711212761,2024-03-23 17:52,39.89,978.46,1004.25,214,19.67,5.67,-21,1
1711212822,2024-03-23 17:53,39.91,978.48,1004.26,214,19.68,5.69,-22,1
1711212884,2024-03-23 17:54,39.89,978.48,1004.26,214,19.66,5.66,-21,1
1711212945,2024-03-23 17:55,40.10,978.52,1004.31,214,19.67,5.75,-21,1
1711213006,2024-03-23 17:56,39.90,978.58,1004.37,214,19.67,5.68,-21,1
1711213067,2024-03-23 17:57,39.94,978.59,1004.37,214,19.65,5.67,-21,1
1711213128,2024-03-23 17:58,39.94,978.63,1004.41,214,19.66,5.68,-21,1
1711213251,2024-03-23 18:00,39.91,978.72,1004.50,214,19.66,5.67,-21,1
1711213312,2024-03-23 18:01,39.88,978.75,1004.53,214,19.66,5.66,-23,1
1711213373,2024-03-23 18:02,39.89,978.77,1004.55,214,19.66,5.66,-21,1
1711213495,2024-03-23 18:04,39.90,978.83,1004.61,214,19.65,5.66,-22,1
1711213556,2024-03-23 18:05,39.88,978.87,1004.66,214,19.66,5.66,-21,1
1711213618,2024-03-23 18:06,39.88,978.91,1004.69,214,19.66,5.66,-22,1
1711213679,2024-03-23 18:07,39.86,978.86,1004.65,214,19.65,5.65,-22,1
1711213802,2024-03-23 18:10,39.81,978.84,1004.62,214,19.65,5.63,-22,1
1711213863,2024-03-23 18:11,39.81,978.91,1004.69,214,19.64,5.62,-22,1
1711213985,2024-03-23 18:13,39.87,978.86,1004.65,214,19.62,5.62,-21,1
1711214046,2024-03-23 18:14,39.87,978.86,1004.65,214,19.62,5.62,-22,1
1711214107,2024-03-23 18:15,40.01,978.89,1004.68,214,19.62,5.67,-19,1
1711214169,2024-03-23 18:16,39.95,978.90,1004.68,214,19.65,5.68,-22,1
1711214230,2024-03-23 18:17,39.85,978.95,1004.73,214,19.64,5.63,-21,1
1711214291,2024-03-23 18:18,39.92,978.98,1004.76,214,19.63,5.65,-22,1
1711214352,2024-03-23 18:19,39.92,979.01,1004.79,214,19.63,5.65,-21,1
1711214413,2024-03-23 18:20,39.93,979.07,1004.85,214,19.63,5.65,-21,1
1711214475,2024-03-23 18:21,39.88,979.10,1004.88,214,19.61,5.62,-21,1
1711214536,2024-03-23 18:22,39.88,979.15,1004.94,214,19.62,5.63,-22,1
1711214658,2024-03-23 18:24,39.87,979.14,1004.92,214,19.61,5.61,-22,1
1711214783,2024-03-23 18:26,39.91,979.13,1004.92,214,19.60,5.62,-21,1
1711214844,2024-03-23 18:27,39.91,979.24,1005.03,214,19.60,5.62,-21,1
1711214905,2024-03-23 18:28,39.54,979.27,1005.05,214,19.60,5.48,-21,1
1711214966,2024-03-23 18:29,39.94,979.31,1005.09,214,19.60,5.63,-21,1
1711215028,2024-03-23 18:30,39.90,979.34,1005.12,214,19.60,5.62,-21,1
1711215089,2024-03-23 18:31,39.91,979.35,1005.14,214,19.59,5.61,-21,1
1711215150,2024-03-23 18:32,39.47,979.36,1005.15,214,19.59,5.45,-21,1
1711215211,2024-03-23 18:33,39.89,979.34,1005.12,214,19.59,5.60,-21,1
1711215334,2024-03-23 18:35,40.23,979.43,1005.21,214,19.59,5.72,-22,1
1711215395,2024-03-23 18:36,39.95,979.49,1005.27,214,19.58,5.61,-21,1
1711215457,2024-03-23 18:37,39.96,979.48,1005.27,214,19.58,5.62,-21,1
1711215518,2024-03-23 18:38,39.92,979.50,1005.29,214,19.58,5.60,-22,1
1711215579,2024-03-23 18:39,39.95,979.46,1005.24,214,19.56,5.60,-19,1
1711215640,2024-03-23 18:40,39.96,979.47,1005.25,214,19.57,5.61,-21,1
1711215824,2024-03-23 18:43,39.87,979.77,1005.55,214,19.57,5.58,-22,1
1711215885,2024-03-23 18:44,39.93,980.00,1005.79,214,19.58,5.61,-20,1
1711215947,2024-03-23 18:45,40.24,980.22,1006.00,214,19.57,5.71,-22,1
1711216008,2024-03-23 18:46,40.04,980.36,1006.14,214,19.56,5.63,-22,1
1711216069,2024-03-23 18:47,40.14,980.59,1006.38,214,19.53,5.64,-21,1
1711216130,2024-03-23 18:48,40.19,980.44,1006.22,214,19.52,5.65,-21,1
1711216191,2024-03-23 18:49,40.25,980.53,1006.32,214,19.48,5.63,-21,1
1711216252,2024-03-23 18:50,40.32,980.67,1006.45,214,19.44,5.62,-22,1
1711216314,2024-03-23 18:51,40.36,980.61,1006.40,214,19.42,5.62,-21,1
1711216375,2024-03-23 18:52,40.33,980.63,1006.42,214,19.42,5.61,-21,1
1711216497,2024-03-23 18:54,40.32,980.94,1006.73,214,19.41,5.59,-21,1
1711216558,2024-03-23 18:55,40.15,980.97,1006.75,214,19.43,5.55,-20,1
1711216620,2024-03-23 18:57,40.27,980.95,1006.73,214,19.42,5.58,-21,1
1711216742,2024-03-23 18:59,40.22,981.01,1006.79,214,19.44,5.59,-21,1
1711216804,2024-03-23 19:00,40.22,980.99,1006.77,214,19.43,5.58,-21,1
1711216865,2024-03-23 19:01,40.16,980.94,1006.72,214,19.43,5.55,-21,1
1711216926,2024-03-23 19:02,40.32,980.99,1006.77,214,19.43,5.61,-21,1
1711216987,2024-03-23 19:03,40.15,981.01,1006.79,214,19.43,5.55,-21,1
1711217048,2024-03-23 19:04,40.13,981.07,1006.85,214,19.44,5.55,-21,1
1711217109,2024-03-23 19:05,40.14,981.02,1006.80,214,19.43,5.55,-21,1
1711217170,2024-03-23 19:06,40.17,981.07,1006.85,214,19.43,5.56,-20,1
1711217231,2024-03-23 19:07,40.12,981.08,1006.86,214,19.42,5.53,-21,1
1711217292,2024-03-23 19:08,40.13,980.98,1006.77,214,19.42,5.54,-21,1
1711217353,2024-03-23 19:09,40.17,981.03,1006.81,214,19.40,5.53,-22,1
1711217414,2024-03-23 19:10,40.08,980.99,1006.77,214,19.40,5.50,-20,1
1711217476,2024-03-23 19:11,40.05,980.99,1006.78,214,19.41,5.50,-21,1
1711217537,2024-03-23 19:12,40.00,981.10,1006.88,214,19.43,5.50,-22,1
1711217598,2024-03-23 19:13,40.03,981.14,1006.92,214,19.42,5.50,-23,1
1711217721,2024-03-23 19:15,40.06,981.24,1007.03,214,19.42,5.51,-20,1
1711217782,2024-03-23 19:16,40.08,981.29,1007.07,214,19.42,5.52,-21,1
1711217843,2024-03-23 19:17,39.92,981.29,1007.08,214,19.42,5.46,-21,1
1711217904,2024-03-23 19:18,40.04,981.29,1007.07,214,19.41,5.49,-21,1
1711217965,2024-03-23 19:19,40.09,981.35,1007.13,214,19.41,5.51,-22,1
1711218026,2024-03-23 19:20,39.99,981.42,1007.21,214,19.41,5.48,-21,1
1711218087,2024-03-23 19:21,39.96,981.43,1007.21,214,19.41,5.47,-21,1
1711218148,2024-03-23 19:22,39.98,981.46,1007.25,214,19.40,5.46,-22,1
1711218210,2024-03-23 19:23,39.93,981.54,1007.32,214,19.41,5.45,-23,1
1711218271,2024-03-23 19:24,39.88,981.47,1007.25,214,19.40,5.43,-21,1
1711218332,2024-03-23 19:25,39.83,981.47,1007.25,214,19.42,5.43,-21,1
1711218393,2024-03-23 19:26,39.96,981.43,1007.21,214,19.40,5.46,-21,1
1711218454,2024-03-23 19:27,39.68,981.39,1007.17,214,19.39,5.35,-21,1
1711218516,2024-03-23 19:28,39.86,981.24,1007.03,214,19.38,5.40,-21,1
1711218577,2024-03-23 19:29,39.88,981.20,1006.99,214,19.35,5.38,-22,1
1711218638,2024-03-23 19:30,39.99,981.15,1006.94,214,19.36,5.43,-21,1
1711218699,2024-03-23 19:31,39.82,981.16,1006.94,214,19.37,5.38,-21,1
1711218761,2024-03-23 19:32,39.82,981.21,1006.99,214,19.37,5.38,-21,1
1711218822,2024-03-23 19:33,39.94,981.22,1007.00,214,19.37,5.42,-23,1
1711218883,2024-03-23 19:34,39.95,981.16,1006.95,214,19.37,5.42,-18,1
1711218944,2024-03-23 19:35,39.94,981.16,1006.94,214,19.37,5.42,-21,1
1711219006,2024-03-23 19:36,39.81,981.22,1007.00,214,19.37,5.37,-19,1
1711219067,2024-03-23 19:37,39.72,981.20,1006.99,214,19.37,5.34,-21,1
1711219128,2024-03-23 19:38,39.77,981.25,1007.04,214,19.37,5.36,-22,1
1711219250,2024-03-23 19:40,39.74,981.37,1007.15,214,19.37,5.35,-20,1
1711219311,2024-03-23 19:41,39.67,981.29,1007.07,214,19.37,5.32,-22,1
1711219372,2024-03-23 19:42,39.74,981.30,1007.08,214,19.37,5.35,-21,1
1711219433,2024-03-23 19:43,39.75,981.33,1007.11,214,19.37,5.35,-21,1
1711219494,2024-03-23 19:44,39.73,981.36,1007.14,214,19.37,5.35,-22,1
1711219556,2024-03-23 19:45,39.65,981.33,1007.12,214,19.37,5.32,-21,1
1711219617,2024-03-23 19:46,39.74,981.36,1007.14,214,19.37,5.35,-22,1
1711219678,2024-03-23 19:47,39.67,981.40,1007.18,214,19.36,5.31,-22,1
1711219739,2024-03-23 19:48,40.05,981.40,1007.18,214,19.36,5.45,-21,1
1711219800,2024-03-23 19:50,39.70,981.43,1007.21,214,19.36,5.33,-21,1
1711219861,2024-03-23 19:51,39.54,981.46,1007.24,214,19.37,5.28,-22,1
1711219922,2024-03-23 19:52,39.63,981.49,1007.28,214,19.35,5.29,-19,1
1711219984,2024-03-23 19:53,39.58,981.57,1007.36,214,19.37,5.29,-20,1
1711220045,2024-03-23 19:54,39.57,981.62,1007.40,214,19.37,5.29,-22,1
1711220106,2024-03-23 19:55,39.64,981.65,1007.43,214,19.36,5.31,-22,1
1711220168,2024-03-23 19:56,39.60,981.72,1007.51,214,19.34,5.27,-20,1
1711220229,2024-03-23 19:57,39.29,981.72,1007.50,214,19.36,5.18,-22,1
1711220290,2024-03-23 19:58,39.58,981.78,1007.56,214,19.35,5.27,-21,1
1711220351,2024-03-23 19:59,39.63,981.79,1007.57,214,19.33,5.27,-22,1
1711220412,2024-03-23 20:00,39.60,981.80,1007.58,214,19.35,5.28,-22,1
1711220474,2024-03-23 20:01,39.56,981.81,1007.59,214,19.35,5.27,-21,1
1711220535,2024-03-23 20:02,39.62,981.87,1007.65,214,19.35,5.29,-21,1
1711220596,2024-03-23 20:03,39.63,981.79,1007.58,214,19.35,5.29,-21,1
1711220657,2024-03-23 20:04,39.64,981.83,1007.61,214,19.35,5.30,-21,1
1711220779,2024-03-23 20:06,39.48,981.83,1007.61,214,19.36,5.25,-22,1
1711220840,2024-03-23 20:07,39.51,981.76,1007.54,214,19.36,5.26,-22,1
1711220902,2024-03-23 20:08,39.40,981.77,1007.55,214,19.38,5.23,-20,1
1711220963,2024-03-23 20:09,39.46,981.76,1007.54,214,19.37,5.25,-21,1
1711221024,2024-03-23 20:10,39.12,981.81,1007.59,214,19.38,5.13,-20,1
1711221085,2024-03-23 20:11,39.41,981.75,1007.53,214,19.37,5.23,-22,1
1711221146,2024-03-23 20:12,39.37,981.75,1007.53,214,19.38,5.23,-21,1
1711221207,2024-03-23 20:13,39.47,981.75,1007.53,214,19.37,5.25,-20,1
1711221268,2024-03-23 20:14,39.41,981.72,1007.50,214,19.38,5.24,-21,1
1711221329,2024-03-23 20:15,39.37,981.64,1007.42,214,19.37,5.22,-21,1
1711221390,2024-03-23 20:16,39.35,981.61,1007.39,214,19.39,5.23,-21,1
1711221451,2024-03-23 20:17,39.43,981.61,1007.39,214,19.38,5.25,-21,1
1711221512,2024-03-23 20:18,39.38,981.57,1007.35,214,19.38,5.23,-21,1
1711221574,2024-03-23 20:19,39.66,981.61,1007.39,214,19.39,5.34,-21,1
1711221696,2024-03-23 20:21,39.31,981.63,1007.41,214,19.40,5.22,-21,1
1711221757,2024-03-23 20:22,39.37,981.60,1007.38,214,19.41,5.25,-21,1
1711221819,2024-03-23 20:23,39.32,981.59,1007.37,214,19.40,5.23,-20,1
1711221880,2024-03-23 20:24,39.28,981.65,1007.43,214,19.41,5.22,-21,1
1711221941,2024-03-23 20:25,39.29,981.73,1007.51,214,19.41,5.22,-22,1
1711222002,2024-03-23 20:26,39.31,981.80,1007.59,214,19.40,5.22,-21,1
1711222063,2024-03-23 20:27,39.27,981.82,1007.60,214,19.41,5.21,-21,1
1711222125,2024-03-23 20:28,39.29,981.84,1007.62,214,19.41,5.22,-21,1
1711222186,2024-03-23 20:29,39.32,981.84,1007.62,214,19.40,5.23,-21,1
1711222247,2024-03-23 20:30,39.28,981.85,1007.63,214,19.42,5.23,-21,1
1711222308,2024-03-23 20:31,39.42,981.83,1007.61,214,19.42,5.28,-21,1
1711222369,2024-03-23 20:32,39.29,981.88,1007.66,214,19.41,5.22,-21,1
1711222430,2024-03-23 20:33,39.27,981.93,1007.71,214,19.42,5.22,-21,1
1711222491,2024-03-23 20:34,39.29,981.96,1007.75,214,19.43,5.24,-20,1
1711222552,2024-03-23 20:35,39.28,981.94,1007.72,214,19.43,5.24,-22,1
1711222613,2024-03-23 20:36,39.21,981.97,1007.75,214,19.44,5.22,-22,1
1711222675,2024-03-23 20:37,39.23,981.99,1007.77,214,19.43,5.22,-22,1
1711222736,2024-03-23 20:38,39.22,981.96,1007.74,214,19.44,5.22,-21,1
1711222797,2024-03-23 20:39,39.21,982.04,1007.83,214,19.44,5.22,-21,1
1711222858,2024-03-23 20:40,39.16,982.05,1007.83,214,19.44,5.20,-21,1
1711222980,2024-03-23 20:43,39.01,982.07,1007.86,214,19.42,5.13,-21,1
1711223041,2024-03-23 20:44,39.20,982.06,1007.84,214,19.43,5.21,-21,1
1711223102,2024-03-23 20:45,39.22,982.06,1007.84,214,19.43,5.21,-23,1
1711223164,2024-03-23 20:46,39.13,982.02,1007.80,214,19.42,5.17,-21,1
1711223225,2024-03-23 20:47,39.33,982.05,1007.83,214,19.41,5.24,-21,1
1711223286,2024-03-23 20:48,39.25,982.09,1007.87,214,19.40,5.20,-21,1
1711223347,2024-03-23 20:49,39.21,982.05,1007.84,214,19.40,5.19,-21,1
1711223408,2024-03-23 20:50,39.10,982.06,1007.85,214,19.42,5.16,-22,1
1711223469,2024-03-23 20:51,39.21,982.08,1007.87,214,19.43,5.21,-21,1
1711223531,2024-03-23 20:52,39.02,982.07,1007.86,214,19.43,5.14,-20,1
1711223592,2024-03-23 20:53,39.22,982.07,1007.85,214,19.42,5.20,-22,1
1711223653,2024-03-23 20:54,39.14,982.07,1007.86,214,19.41,5.17,-21,1
1711223714,2024-03-23 20:55,39.13,982.13,1007.92,214,19.39,5.14,-21,1
1711223775,2024-03-23 20:56,39.03,982.08,1007.87,214,19.40,5.12,-20,1
1711223837,2024-03-23 20:57,39.06,982.12,1007.90,214,19.41,5.14,-23,1
1711223959,2024-03-23 20:59,38.95,982.15,1007.93,214,19.41,5.10,-21,1
1711224020,2024-03-23 21:00,38.99,982.15,1007.94,214,19.40,5.10,-21,1
1711224082,2024-03-23 21:01,39.04,982.18,1007.96,214,19.41,5.13,-22,1
1711224143,2024-03-23 21:02,39.00,982.22,1008.00,214,19.39,5.10,-21,1
1711224204,2024-03-23 21:03,38.92,982.19,1007.98,214,19.42,5.10,-22,1
1711224265,2024-03-23 21:04,39.00,982.18,1007.96,214,19.43,5.13,-21,1
1711224387,2024-03-23 21:06,38.89,982.22,1008.00,214,19.43,5.09,-22,1
1711224448,2024-03-23 21:07,38.82,982.22,1008.00,214,19.42,5.06,-21,1
1711224509,2024-03-23 21:08,38.83,982.27,1008.05,214,19.43,5.07,-22,1
1711224570,2024-03-23 21:09,38.78,982.20,1007.98,214,19.42,5.04,-20,1
1711224692,2024-03-23 21:11,38.78,982.15,1007.93,214,19.42,5.04,-21,1
1711224754,2024-03-23 21:12,38.71,982.08,1007.86,214,19.43,5.03,-20,1
1711224815,2024-03-23 21:13,38.71,982.04,1007.82,214,19.42,5.02,-21,1
1711224876,2024-03-23 21:14,38.70,982.00,1007.78,214,19.42,5.01,-21,1
1711224937,2024-03-23 21:15,38.79,981.98,1007.76,214,19.40,5.03,-22,1
1711224998,2024-03-23 21:16,38.80,981.89,1007.67,214,19.41,5.04,-21,1
1711225059,2024-03-23 21:17,38.82,981.90,1007.69,214,19.42,5.06,-21,1
1711225121,2024-03-23 21:18,38.82,981.91,1007.70,214,19.42,5.06,-20,1
1711225182,2024-03-23 21:19,38.70,981.92,1007.70,214,19.44,5.03,-22,1
1711225243,2024-03-23 21:20,38.75,981.94,1007.73,214,19.43,5.04,-20,1
1711225304,2024-03-23 21:21,38.71,981.91,1007.69,214,19.41,5.01,-21,1
1711225366,2024-03-23 21:22,38.88,981.85,1007.63,214,19.41,5.07,-21,1
1711225427,2024-03-23 21:23,38.60,981.88,1007.66,214,19.41,4.97,-21,1
1711225488,2024-03-23 21:24,38.34,981.83,1007.61,214,19.40,4.86,-22,1
1711225549,2024-03-23 21:25,38.26,981.85,1007.63,214,19.39,4.82,-22,1
1711225610,2024-03-23 21:26,38.72,981.87,1007.65,214,19.40,5.00,-22,1
1711225732,2024-03-23 21:28,38.63,981.87,1007.65,214,19.40,4.97,-21,1
1711225793,2024-03-23 21:29,38.44,981.83,1007.61,214,19.40,4.90,-18,1
1711225854,2024-03-23 21:30,38.86,981.80,1007.59,214,19.41,5.06,-22,1
1711225915,2024-03-23 21:31,38.44,981.83,1007.61,214,19.42,4.92,-22,1
1711225976,2024-03-23 21:32,38.69,981.85,1007.63,214,19.42,5.01,-22,1
1711226037,2024-03-23 21:33,38.69,981.88,1007.67,214,19.42,5.01,-21,1
1711226099,2024-03-23 21:34,38.56,981.84,1007.63,214,19.42,4.96,-21,1
1711226160,2024-03-23 21:36,38.46,981.87,1007.65,214,19.41,4.91,-22,1
1711226221,2024-03-23 21:37,38.51,981.81,1007.60,214,19.42,4.94,-22,1
1711226282,2024-03-23 21:38,38.38,981.74,1007.52,214,19.42,4.90,-22,1
1711226343,2024-03-23 21:39,38.53,981.69,1007.48,214,19.41,4.94,-21,1
1711226405,2024-03-23 21:40,38.38,981.63,1007.41,214,19.43,4.90,-21,1
1711226466,2024-03-23 21:41,38.29,981.61,1007.40,214,19.43,4.87,-21,1
1711226527,2024-03-23 21:42,38.49,981.62,1007.40,214,19.43,4.95,-21,1
1711226588,2024-03-23 21:43,38.41,981.63,1007.41,214,19.42,4.90,-21,1
1711226649,2024-03-23 21:44,38.48,981.65,1007.43,214,19.43,4.94,-22,1
1711226710,2024-03-23 21:45,38.16,981.67,1007.45,214,19.42,4.81,-21,1
1711226771,2024-03-23 21:46,38.13,981.71,1007.49,214,19.44,4.82,-21,1
1711226833,2024-03-23 21:47,38.35,981.74,1007.53,214,19.43,4.89,-20,1
1711226894,2024-03-23 21:48,38.17,981.74,1007.53,214,19.43,4.82,-21,1
1711227016,2024-03-23 21:50,38.25,981.82,1007.60,214,19.41,4.84,-22,1
1711227077,2024-03-23 21:51,38.28,981.83,1007.61,214,19.43,4.86,-20,1
1711227138,2024-03-23 21:52,38.29,981.83,1007.61,214,19.42,4.86,-22,1
1711227199,2024-03-23 21:53,38.18,981.82,1007.60,214,19.43,4.83,-23,1
1711227260,2024-03-23 21:54,38.25,981.79,1007.57,214,19.41,4.84,-22,1
1711227321,2024-03-23 21:55,38.16,981.78,1007.57,214,19.42,4.81,-20,1
1711227382,2024-03-23 21:56,38.30,981.80,1007.58,214,19.42,4.86,-22,1
1711227444,2024-03-23 21:57,38.17,981.78,1007.56,214,19.42,4.81,-22,1
1711227505,2024-03-23 21:58,38.08,981.77,1007.56,214,19.42,4.78,-20,1
1711227566,2024-03-23 21:59,38.17,981.76,1007.55,214,19.42,4.81,-22,1
1711227627,2024-03-23 22:00,38.19,981.74,1007.53,214,19.43,4.83,-22,1
1711227688,2024-03-23 22:01,38.09,981.76,1007.54,214,19.43,4.80,-23,1
1711227749,2024-03-23 22:02,38.08,981.74,1007.53,214,19.42,4.78,-21,1
1711227810,2024-03-23 22:03,38.00,981.74,1007.52,214,19.42,4.75,-21,1
1711227871,2024-03-23 22:04,38.05,981.74,1007.52,214,19.41,4.76,-22,1
1711227932,2024-03-23 22:05,38.00,981.74,1007.52,214,19.42,4.75,-22,1
1711227994,2024-03-23 22:06,38.02,981.74,1007.53,214,19.42,4.76,-22,1
1711228055,2024-03-23 22:07,37.94,981.77,1007.56,214,19.43,4.74,-21,1
1711228116,2024-03-23 22:08,37.94,981.76,1007.54,214,19.43,4.74,-21,1
1711228300,2024-03-23 22:11,37.98,981.76,1007.54,214,19.42,4.75,-18,1
1711228361,2024-03-23 22:12,37.84,981.77,1007.56,214,19.42,4.69,-18,1
1711228422,2024-03-23 22:13,37.86,981.81,1007.59,214,19.42,4.70,-21,1
1711228483,2024-03-23 22:14,37.86,981.80,1007.58,214,19.41,4.69,-21,1
1711228544,2024-03-23 22:15,37.84,981.88,1007.66,214,19.43,4.70,-21,1
1711228605,2024-03-23 22:16,37.91,981.93,1007.71,214,19.41,4.71,-21,1
1711228666,2024-03-23 22:17,37.85,981.99,1007.78,214,19.43,4.71,-21,1
1711228728,2024-03-23 22:18,37.82,981.98,1007.77,214,19.42,4.68,-21,1
1711228789,2024-03-23 22:19,37.83,982.01,1007.79,214,19.42,4.69,-20,1
1711228850,2024-03-23 22:20,37.97,981.99,1007.78,214,19.42,4.74,-21,1
1711228911,2024-03-23 22:21,37.97,982.00,1007.79,214,19.42,4.74,-22,1
1711228972,2024-03-23 22:22,37.73,982.04,1007.83,214,19.41,4.64,-21,1
1711229033,2024-03-23 22:23,37.77,982.06,1007.85,214,19.41,4.65,-20,1
1711229094,2024-03-23 22:24,37.73,982.06,1007.84,214,19.42,4.65,-21,1
1711229156,2024-03-23 22:25,37.75,982.05,1007.83,214,19.42,4.66,-22,1
1711229217,2024-03-23 22:26,37.67,982.08,1007.86,214,19.41,4.62,-21,1
1711229278,2024-03-23 22:27,37.75,982.08,1007.86,214,19.40,4.64,-22,1
1711229339,2024-03-23 22:28,37.65,982.06,1007.84,214,19.40,4.60,-21,1
1711229400,2024-03-23 22:30,37.69,982.05,1007.84,214,19.40,4.62,-20,1
1711229461,2024-03-23 22:31,37.75,982.07,1007.85,214,19.39,4.63,-21,1
1711229522,2024-03-23 22:32,37.74,982.08,1007.86,214,19.41,4.65,-22,1
1711229645,2024-03-23 22:34,37.68,982.04,1007.82,214,19.39,4.60,-22,1
1711229706,2024-03-23 22:35,37.67,982.08,1007.86,214,19.39,4.60,-21,1
1711229767,2024-03-23 22:36,37.66,982.04,1007.83,214,19.40,4.60,-22,1
1711229828,2024-03-23 22:37,37.53,981.99,1007.77,214,19.40,4.55,-21,1
1711229890,2024-03-23 22:38,37.67,981.99,1007.78,214,19.40,4.61,-21,1
1711229951,2024-03-23 22:39,37.55,981.93,1007.72,214,19.40,4.56,-21,1
1711230012,2024-03-23 22:40,37.54,981.92,1007.70,214,19.41,4.57,-21,1
1711230073,2024-03-23 22:41,37.41,981.86,1007.65,214,19.41,4.52,-21,1
1711230134,2024-03-23 22:42,37.60,981.98,1007.76,214,19.42,4.60,-22,1
1711230195,2024-03-23 22:43,37.61,981.94,1007.72,214,19.42,4.61,-21,1
1711230256,2024-03-23 22:44,37.55,981.99,1007.77,214,19.40,4.56,-22,1
1711230318,2024-03-23 22:45,37.41,981.95,1007.73,214,19.41,4.52,-21,1
1711230379,2024-03-23 22:46,37.54,981.96,1007.74,214,19.41,4.57,-22,1
1711230440,2024-03-23 22:47,37.61,981.92,1007.71,214,19.41,4.60,-21,1
1711230502,2024-03-23 22:48,37.52,981.87,1007.65,214,19.41,4.56,-21,1
1711230563,2024-03-23 22:49,37.46,981.85,1007.64,214,19.40,4.53,-21,1
1711230624,2024-03-23 22:50,37.58,981.83,1007.62,214,19.40,4.58,-22,1
1711230685,2024-03-23 22:51,37.48,981.80,1007.58,214,19.41,4.55,-21,1
1711230746,2024-03-23 22:52,37.40,981.76,1007.54,214,19.41,4.51,-20,1
1711230808,2024-03-23 22:53,37.41,981.78,1007.56,214,19.40,4.51,-22,1
1711230869,2024-03-23 22:54,37.44,981.77,1007.55,214,19.42,4.54,-22,1
1711230930,2024-03-23 22:55,37.37,981.77,1007.55,214,19.42,4.51,-22,1
1711230991,2024-03-23 22:56,37.40,981.80,1007.58,214,19.42,4.52,-21,1
1711231052,2024-03-23 22:57,37.36,981.79,1007.57,214,19.39,4.48,-22,1
1711231114,2024-03-23 22:58,37.29,981.78,1007.57,214,19.40,4.46,-21,1
1711231175,2024-03-23 22:59,37.42,981.79,1007.57,214,19.41,4.52,-20,1
1711231236,2024-03-23 23:00,37.39,981.79,1007.58,214,19.41,4.51,-21,1
1711231297,2024-03-23 23:01,37.44,981.74,1007.52,214,19.41,4.53,-21,1
1711231358,2024-03-23 23:02,37.39,981.73,1007.51,214,19.40,4.50,-20,1
1711231419,2024-03-23 23:03,37.41,981.77,1007.55,214,19.41,4.52,-21,1
1711231481,2024-03-23 23:04,37.32,981.76,1007.54,214,19.40,4.48,-23,1
1711231541,2024-03-23 23:05,37.43,981.74,1007.52,214,19.41,4.53,-21,1
1711231602,2024-03-23 23:06,37.32,981.70,1007.48,214,19.42,4.49,-22,1
1711231663,2024-03-23 23:07,37.28,981.68,1007.46,214,19.41,4.47,-21,1
1711231785,2024-03-23 23:09,37.28,981.61,1007.39,214,19.42,4.48,-20,1
1711231846,2024-03-23 23:10,37.29,981.63,1007.42,214,19.41,4.47,-21,1
1711231907,2024-03-23 23:11,37.26,981.65,1007.43,214,19.40,4.45,-23,1
1711231968,2024-03-23 23:12,37.17,981.61,1007.39,214,19.41,4.43,-23,1
1711232030,2024-03-23 23:13,37.20,981.55,1007.34,214,19.41,4.44,-21,1
1711232091,2024-03-23 23:14,37.02,981.61,1007.39,214,19.41,4.37,-19,1
1711232152,2024-03-23 23:15,37.21,981.56,1007.35,214,19.42,4.45,-20,1
1711232213,2024-03-23 23:16,37.55,981.54,1007.32,214,19.42,4.58,-20,1
1711232274,2024-03-23 23:17,37.16,981.56,1007.34,214,19.42,4.43,-20,1
1711232335,2024-03-23 23:18,37.13,981.58,1007.36,214,19.42,4.42,-21,1
1711232396,2024-03-23 23:19,37.07,981.64,1007.42,214,19.43,4.41,-21,1
1711232457,2024-03-23 23:20,37.13,981.63,1007.42,214,19.43,4.43,-22,1
1711232518,2024-03-23 23:21,37.00,981.66,1007.45,214,19.43,4.38,-21,1
1711232641,2024-03-23 23:24,37.08,981.72,1007.50,214,19.43,4.41,-22,1
1711232702,2024-03-23 23:25,37.02,981.74,1007.53,214,19.43,4.39,-21,1
1711232763,2024-03-23 23:26,37.08,981.77,1007.55,214,19.44,4.42,-21,1
1711232823,2024-03-23 23:27,37.16,981.77,1007.55,214,19.43,4.44,-21,1
1711232885,2024-03-23 23:28,37.03,981.77,1007.56,214,19.42,4.38,-21,1
1711232946,2024-03-23 23:29,37.00,981.71,1007.50,214,19.41,4.36,-21,1
1711233007,2024-03-23 23:30,37.00,981.71,1007.50,214,19.43,4.38,-21,1
1711233068,2024-03-23 23:31,37.04,981.69,1007.48,214,19.42,4.39,-21,1
1711233129,2024-03-23 23:32,37.02,981.67,1007.46,214,19.43,4.39,-21,1
1711233190,2024-03-23 23:33,37.03,981.74,1007.52,214,19.42,4.38,-22,1
1711233251,2024-03-23 23:34,37.01,981.73,1007.51,214,19.42,4.37,-21,1
1711233313,2024-03-23 23:35,37.05,981.75,1007.54,214,19.43,4.40,-23,1
1711233374,2024-03-23 23:36,36.92,981.72,1007.50,214,19.43,4.35,-21,1
1711233435,2024-03-23 23:37,37.08,981.78,1007.56,214,19.43,4.41,-20,1
1711233496,2024-03-23 23:38,36.87,981.73,1007.51,214,19.43,4.33,-25,1
1711233557,2024-03-23 23:39,37.02,981.75,1007.53,214,19.43,4.39,-32,1
1711233618,2024-03-23 23:40,36.85,981.68,1007.47,214,19.44,4.33,-22,1
1711233679,2024-03-23 23:41,36.84,981.70,1007.49,214,19.44,4.33,-21,1
1711233740,2024-03-23 23:42,36.83,981.76,1007.54,214,19.45,4.33,-22,1
1711233802,2024-03-23 23:43,36.99,981.70,1007.49,214,19.43,4.37,-21,1
1711233863,2024-03-23 23:44,36.85,981.73,1007.52,214,19.43,4.32,-21,1
1711233924,2024-03-23 23:45,36.88,981.70,1007.48,214,19.44,4.34,-20,1
1711233985,2024-03-23 23:46,36.97,981.68,1007.46,214,19.43,4.37,-20,1
1711234046,2024-03-23 23:47,36.88,981.65,1007.43,214,19.42,4.32,-22,1
1711234108,2024-03-23 23:48,36.73,981.62,1007.40,214,19.43,4.27,-21,1
1711234169,2024-03-23 23:49,36.88,981.58,1007.36,214,19.44,4.34,-21,1
1711234230,2024-03-23 23:50,36.81,981.60,1007.38,214,19.43,4.31,-21,1
1711234291,2024-03-23 23:51,36.76,981.62,1007.40,214,19.45,4.30,-22,1
1711234352,2024-03-23 23:52,36.59,981.61,1007.40,214,19.44,4.23,-22,1
1711234413,2024-03-23 23:53,36.75,981.60,1007.39,214,19.44,4.29,-21,1
1711234474,2024-03-23 23:54,36.85,981.67,1007.45,214,19.44,4.33,-22,1
1711234535,2024-03-23 23:55,36.68,981.66,1007.44,214,19.43,4.26,-21,1
1711234596,2024-03-23 23:56,36.85,981.62,1007.40,214,19.43,4.32,-21,1
1711234657,2024-03-23 23:57,36.74,981.62,1007.40,214,19.44,4.29,-21,1
1711234718,2024-03-23 23:58,36.85,981.61,1007.39,214,19.42,4.31,-20,1
1711234780,2024-03-23 23:59,36.64,981.62,1007.41,214,19.42,4.23,-21,1