1711234902,2024-03-24 00:01,36.94,981.62,1007.41,214,19.42,4.35,-21,1
1711234963,2024-03-24 00:02,36.72,981.67,1007.45,214,19.42,4.26,-22,1
1711235024,2024-03-24 00:03,36.76,981.72,1007.50,214,19.42,4.28,-21,1
1711235085,2024-03-24 00:04,36.79,981.79,1007.57,214,19.43,4.30,-21,1
1711235146,2024-03-24 00:05,36.58,981.80,1007.59,214,19.43,4.21,-22,1
1711235207,2024-03-24 00:06,36.72,981.87,1007.66,214,19.42,4.26,-22,1
1711235268,2024-03-24 00:07,36.60,981.85,1007.63,214,19.44,4.23,-21,1
1711235329,2024-03-24 00:08,36.95,981.83,1007.61,214,19.44,4.37,-20,1
1711235390,2024-03-24 00:09,36.61,981.87,1007.65,214,19.43,4.23,-23,1
1711235451,2024-03-24 00:10,36.66,981.86,1007.64,214,19.44,4.26,-21,1
1711235512,2024-03-24 00:11,36.60,981.86,1007.64,214,19.43,4.22,-21,1
1711235573,2024-03-24 00:12,36.62,981.89,1007.67,214,19.43,4.23,-22,1
1711235635,2024-03-24 00:13,36.53,981.88,1007.66,214,19.42,4.19,-22,1
1711235696,2024-03-24 00:14,36.74,981.95,1007.73,214,19.42,4.27,-21,1
1711235757,2024-03-24 00:15,36.51,981.91,1007.69,214,19.42,4.18,-21,1
1711235818,2024-03-24 00:16,36.55,981.97,1007.75,214,19.43,4.21,-20,1
1711235879,2024-03-24 00:17,36.76,981.96,1007.74,214,19.42,4.28,-21,1
1711235940,2024-03-24 00:19,37.01,981.95,1007.73,214,19.40,4.36,-18,1
1711236001,2024-03-24 00:20,36.51,981.89,1007.68,214,19.42,4.18,-21,1
1711236063,2024-03-24 00:21,36.52,981.85,1007.63,214,19.43,4.19,-20,1
1711236124,2024-03-24 00:22,36.45,981.86,1007.64,214,19.43,4.16,-19,1
1711236185,2024-03-24 00:23,36.47,981.84,1007.62,214,19.43,4.17,-21,1
1711236246,2024-03-24 00:24,36.45,981.80,1007.59,214,19.43,4.16,-21,1
1711236307,2024-03-24 00:25,36.44,981.84,1007.62,214,19.43,4.16,-21,1
1711236369,2024-03-24 00:26,36.51,981.75,1007.54,214,19.41,4.17,-21,1
1711236430,2024-03-24 00:27,36.41,981.75,1007.53,214,19.42,4.14,-22,1
1711236491,2024-03-24 00:28,36.26,981.74,1007.52,214,19.43,4.09,-21,1
1711236613,2024-03-24 00:30,36.46,981.73,1007.52,214,19.42,4.16,-22,1
1711236674,2024-03-24 00:31,36.28,981.74,1007.52,214,19.42,4.09,-22,1
1711236736,2024-03-24 00:32,36.34,981.72,1007.50,214,19.43,4.12,-22,1
1711236860,2024-03-24 00:34,36.38,981.66,1007.44,214,19.43,4.14,-22,1
1711236921,2024-03-24 00:35,36.38,981.71,1007.50,214,19.45,4.16,-21,1
1711236982,2024-03-24 00:36,36.43,981.77,1007.56,214,19.44,4.17,-21,1
1711237044,2024-03-24 00:37,36.36,981.85,1007.64,214,19.44,4.14,-21,1
1711237105,2024-03-24 00:38,36.03,981.86,1007.65,214,19.42,3.99,-20,1
1711237227,2024-03-24 00:40,36.23,981.86,1007.64,214,19.45,4.10,-19,1
1711237289,2024-03-24 00:41,36.31,981.81,1007.60,214,19.45,4.13,-21,1
1711237350,2024-03-24 00:42,36.19,981.78,1007.57,214,19.44,4.07,-20,1
1711237411,2024-03-24 00:43,36.35,981.72,1007.51,214,19.45,4.14,-19,1
1711237472,2024-03-24 00:44,36.21,981.68,1007.47,214,19.45,4.09,-21,1
1711237533,2024-03-24 00:45,36.52,981.69,1007.47,214,19.45,4.21,-22,1
1711237655,2024-03-24 00:47,36.42,981.79,1007.58,214,19.43,4.16,-21,1
1711237716,2024-03-24 00:48,35.98,981.90,1007.68,214,19.43,3.98,-21,1
1711237777,2024-03-24 00:49,36.28,981.98,1007.76,214,19.43,4.10,-21,1
1711237839,2024-03-24 00:50,36.31,982.05,1007.83,214,19.43,4.11,-21,1
1711237961,2024-03-24 00:52,36.23,981.98,1007.76,214,19.42,4.07,-22,1
1711238084,2024-03-24 00:54,36.08,981.87,1007.65,214,19.43,4.02,-22,1
1711238145,2024-03-24 00:55,36.29,981.85,1007.63,214,19.43,4.10,-21,1
1711238206,2024-03-24 00:56,36.21,981.85,1007.64,214,19.44,4.08,-21,1
1711238267,2024-03-24 00:57,36.19,981.89,1007.67,214,19.44,4.07,-21,1
1711238328,2024-03-24 00:58,36.12,981.93,1007.71,214,19.43,4.04,-22,1
1711238390,2024-03-24 00:59,36.09,981.97,1007.76,214,19.44,4.03,-21,1
1711238451,2024-03-24 01:00,36.23,982.07,1007.85,214,19.45,4.10,-21,1
1711238512,2024-03-24 01:01,36.10,982.13,1007.91,214,19.44,4.04,-21,1
1711238573,2024-03-24 01:02,35.99,982.15,1007.94,214,19.43,3.99,-21,1
1711238695,2024-03-24 01:04,36.21,982.24,1008.02,214,19.43,4.07,-21,1
1711238756,2024-03-24 01:05,36.01,982.22,1008.01,214,19.42,3.98,-22,1
1711238817,2024-03-24 01:06,36.24,982.21,1008.00,214,19.43,4.08,-21,1
1711238878,2024-03-24 01:07,36.03,982.28,1008.07,214,19.41,3.98,-21,1
1711238940,2024-03-24 01:09,36.06,982.29,1008.07,214,19.43,4.01,-22,1
1711239001,2024-03-24 01:10,36.07,982.29,1008.08,214,19.41,4.00,-22,1
1711239062,2024-03-24 01:11,36.03,982.29,1008.08,214,19.41,3.98,-21,1
1711239123,2024-03-24 01:12,36.04,982.28,1008.06,214,19.41,3.99,-21,1
1711239184,2024-03-24 01:13,36.09,982.32,1008.10,214,19.42,4.01,-21,1
1711239245,2024-03-24 01:14,36.16,982.33,1008.11,214,19.43,4.05,-22,1
1711239307,2024-03-24 01:15,36.07,982.32,1008.10,214,19.43,4.02,-22,1
1711239368,2024-03-24 01:16,36.01,982.33,1008.12,214,19.43,3.99,-21,1
1711239429,2024-03-24 01:17,36.26,982.30,1008.08,214,19.44,4.10,-20,1
1711239490,2024-03-24 01:18,35.94,982.26,1008.04,214,19.43,3.96,-21,1
1711239551,2024-03-24 01:19,35.97,982.21,1007.99,214,19.44,3.99,-21,1
1711239612,2024-03-24 01:20,36.35,982.21,1007.99,214,19.42,4.12,-21,1
1711239674,2024-03-24 01:21,35.86,982.17,1007.96,214,19.42,3.92,-21,1
1711239735,2024-03-24 01:22,35.89,982.17,1007.95,214,19.42,3.94,-23,1
1711239796,2024-03-24 01:23,35.95,982.15,1007.93,214,19.43,3.97,-21,1
1711239857,2024-03-24 01:24,35.91,982.11,1007.90,214,19.45,3.97,-17,1
1711239918,2024-03-24 01:25,35.93,982.02,1007.80,214,19.45,3.98,-19,1
1711239980,2024-03-24 01:26,35.92,981.97,1007.76,214,19.44,3.96,-22,1
1711240041,2024-03-24 01:27,35.87,981.97,1007.76,214,19.43,3.94,-22,1
1711240102,2024-03-24 01:28,35.86,981.92,1007.70,214,19.44,3.94,-22,1
1711240163,2024-03-24 01:29,36.01,981.83,1007.62,214,19.41,3.98,-21,1
1711240225,2024-03-24 01:30,35.48,981.82,1007.60,214,19.42,3.77,-23,1
1711240286,2024-03-24 01:31,35.76,981.77,1007.56,214,19.42,3.89,-21,1
1711240347,2024-03-24 01:32,35.80,981.72,1007.51,214,19.43,3.91,-22,1
1711240408,2024-03-24 01:33,35.52,981.69,1007.47,214,19.44,3.81,-21,1
1711240469,2024-03-24 01:34,35.79,981.64,1007.42,214,19.45,3.92,-21,1
1711240530,2024-03-24 01:35,35.78,981.55,1007.33,214,19.45,3.92,-21,1
1711240591,2024-03-24 01:36,35.81,981.47,1007.25,214,19.44,3.92,-22,1
1711240652,2024-03-24 01:37,35.82,981.44,1007.22,214,19.43,3.92,-21,1
1711240714,2024-03-24 01:38,35.79,981.41,1007.20,214,19.45,3.92,-22,1
1711240775,2024-03-24 01:39,35.75,981.36,1007.15,214,19.44,3.90,-22,1
1711240836,2024-03-24 01:40,35.71,981.31,1007.09,214,19.44,3.88,-21,1
1711240897,2024-03-24 01:41,35.76,981.25,1007.03,214,19.43,3.90,-21,1
1711241019,2024-03-24 01:43,35.68,981.14,1006.92,214,19.43,3.86,-22,1
1711241080,2024-03-24 01:44,35.65,981.06,1006.84,214,19.45,3.87,-21,1
1711241141,2024-03-24 01:45,35.61,981.00,1006.79,214,19.47,3.87,-22,1
1711241203,2024-03-24 01:46,35.61,980.98,1006.76,214,19.45,3.85,-21,1
1711241264,2024-03-24 01:47,35.64,980.98,1006.77,214,19.45,3.86,-21,1
1711241325,2024-03-24 01:48,35.65,980.97,1006.76,214,19.46,3.87,-22,1
1711241386,2024-03-24 01:49,35.70,980.92,1006.71,214,19.45,3.89,-21,1
1711241447,2024-03-24 01:50,35.68,980.84,1006.63,214,19.44,3.87,-21,1
1711241508,2024-03-24 01:51,35.59,980.85,1006.63,214,19.46,3.85,-22,1
1711241569,2024-03-24 01:52,35.59,980.96,1006.74,214,19.46,3.85,-22,1
1711241630,2024-03-24 01:53,35.60,981.12,1006.90,214,19.45,3.85,-20,1
1711241691,2024-03-24 01:54,35.52,981.21,1006.99,214,19.46,3.82,-22,1
1711241752,2024-03-24 01:55,35.50,981.20,1006.98,214,19.45,3.81,-21,1
1711241814,2024-03-24 01:56,35.57,981.14,1006.93,214,19.44,3.83,-21,1
1711241875,2024-03-24 01:57,35.57,981.02,1006.81,214,19.45,3.84,-21,1
1711241936,2024-03-24 01:58,35.68,980.91,1006.69,214,19.44,3.87,-21,1
1711241997,2024-03-24 01:59,35.54,980.88,1006.66,214,19.45,3.82,-22,1
1711242058,2024-03-24 02:00,35.56,980.84,1006.62,214,19.43,3.81,-21,1
1711242180,2024-03-24 02:03,35.56,980.78,1006.56,214,19.43,3.81,-22,1
1711242241,2024-03-24 02:04,35.61,980.73,1006.51,214,19.44,3.84,-21,1
1711242302,2024-03-24 02:05,35.54,980.70,1006.48,214,19.43,3.80,-22,1
1711242364,2024-03-24 02:06,35.50,980.70,1006.48,214,19.43,3.79,-21,1
1711242425,2024-03-24 02:07,35.57,980.74,1006.53,214,19.44,3.83,-21,1
1711242486,2024-03-24 02:08,35.48,980.81,1006.59,214,19.44,3.79,-21,1
1711242608,2024-03-24 02:10,35.58,980.91,1006.70,214,19.45,3.84,-21,1
1711242669,2024-03-24 02:11,35.59,980.90,1006.69,214,19.44,3.83,-21,1
1711242730,2024-03-24 02:12,35.54,980.89,1006.67,214,19.44,3.81,-21,1
1711242791,2024-03-24 02:13,35.56,980.84,1006.62,214,19.44,3.82,-21,1
1711242852,2024-03-24 02:14,35.47,980.82,1006.60,214,19.46,3.81,-21,1
1711242914,2024-03-24 02:15,35.50,980.76,1006.55,214,19.45,3.81,-21,1
1711242975,2024-03-24 02:16,35.59,980.76,1006.54,214,19.45,3.84,-21,1
1711243036,2024-03-24 02:17,35.47,980.75,1006.54,214,19.45,3.80,-20,1
1711243097,2024-03-24 02:18,35.51,980.76,1006.55,214,19.46,3.82,-21,1
1711243158,2024-03-24 02:19,35.59,980.77,1006.55,214,19.45,3.84,-21,1
1711243219,2024-03-24 02:20,35.54,980.79,1006.58,214,19.45,3.82,-21,1
1711243281,2024-03-24 02:21,35.54,980.79,1006.57,214,19.45,3.82,-21,1
1711243342,2024-03-24 02:22,35.53,980.84,1006.62,214,19.45,3.82,-23,1
1711243403,2024-03-24 02:23,35.22,980.83,1006.61,214,19.45,3.70,-21,1
1711243464,2024-03-24 02:24,35.38,980.88,1006.66,214,19.45,3.76,-22,1
1711243525,2024-03-24 02:25,35.47,980.92,1006.70,214,19.44,3.79,-21,1
1711243586,2024-03-24 02:26,35.39,980.97,1006.76,214,19.45,3.76,-20,1
1711243648,2024-03-24 02:27,35.34,981.01,1006.79,214,19.45,3.74,-21,1
1711243709,2024-03-24 02:28,35.38,981.04,1006.82,214,19.45,3.76,-21,1
1711243770,2024-03-24 02:29,35.36,981.05,1006.83,214,19.45,3.75,-22,1
1711243831,2024-03-24 02:30,35.37,981.06,1006.85,214,19.46,3.76,-20,1
1711243892,2024-03-24 02:31,35.39,981.06,1006.84,214,19.44,3.75,-22,1
1711243953,2024-03-24 02:32,35.33,981.04,1006.82,214,19.44,3.73,-22,1
1711244014,2024-03-24 02:33,35.35,981.04,1006.82,214,19.43,3.73,-22,1
1711244136,2024-03-24 02:35,35.31,981.03,1006.82,214,19.44,3.72,-19,1
1711244197,2024-03-24 02:36,35.34,981.06,1006.84,214,19.43,3.73,-22,1
1711244258,2024-03-24 02:37,35.30,981.11,1006.89,214,19.42,3.70,-22,1
1711244320,2024-03-24 02:38,35.28,981.08,1006.86,214,19.43,3.70,-21,1
1711244381,2024-03-24 02:39,35.22,981.06,1006.84,214,19.43,3.68,-21,1
1711244442,2024-03-24 02:40,35.28,981.03,1006.82,214,19.42,3.69,-21,1
1711244503,2024-03-24 02:41,35.31,981.08,1006.86,214,19.43,3.71,-21,1
1711244564,2024-03-24 02:42,35.26,981.09,1006.87,214,19.42,3.69,-20,1
1711244625,2024-03-24 02:43,35.27,981.07,1006.86,214,19.43,3.70,-22,1
1711244686,2024-03-24 02:44,35.23,981.05,1006.83,214,19.43,3.68,-22,1
1711244747,2024-03-24 02:45,35.27,981.06,1006.84,214,19.39,3.66,-19,1
1711244808,2024-03-24 02:46,35.27,981.04,1006.82,214,19.40,3.67,-20,1
1711244869,2024-03-24 02:47,35.22,981.01,1006.79,214,19.43,3.68,-21,1
1711244930,2024-03-24 02:48,35.20,980.96,1006.74,214,19.42,3.66,-22,1
1711244991,2024-03-24 02:49,35.23,980.97,1006.76,214,19.40,3.66,-20,1
1711245053,2024-03-24 02:50,35.21,981.02,1006.80,214,19.41,3.66,-23,1
1711245114,2024-03-24 02:51,35.21,981.09,1006.88,214,19.41,3.66,-22,1
1711245175,2024-03-24 02:52,35.19,981.08,1006.86,214,19.41,3.65,-21,1
1711245236,2024-03-24 02:53,35.13,981.01,1006.80,214,19.41,3.62,-21,1
1711245297,2024-03-24 02:54,35.11,981.02,1006.81,214,19.42,3.63,-21,1
1711245358,2024-03-24 02:55,35.21,981.01,1006.79,214,19.41,3.66,-20,1
1711245419,2024-03-24 02:56,35.12,981.05,1006.84,214,19.41,3.62,-21,1
1711245481,2024-03-24 02:58,35.13,981.03,1006.81,214,19.39,3.61,-22,1
1711245542,2024-03-24 02:59,35.39,980.99,1006.77,214,19.40,3.72,-19,1
1711245603,2024-03-24 03:00,35.11,980.99,1006.77,214,19.39,3.60,-22,1
1711245664,2024-03-24 03:01,35.11,981.07,1006.85,214,19.39,3.60,-21,1
1711245725,2024-03-24 03:02,35.06,981.12,1006.90,214,19.41,3.59,-21,1
1711245786,2024-03-24 03:03,35.07,981.18,1006.97,214,19.41,3.60,-22,1
1711245847,2024-03-24 03:04,35.06,981.21,1006.99,214,19.40,3.59,-21,1
1711245909,2024-03-24 03:05,35.03,981.21,1006.99,214,19.40,3.57,-22,1
1711245970,2024-03-24 03:06,35.03,981.20,1006.99,214,19.41,3.58,-21,1
1711246031,2024-03-24 03:07,35.05,981.16,1006.94,214,19.40,3.58,-21,1
1711246092,2024-03-24 03:08,35.06,981.18,1006.97,214,19.40,3.59,-21,1
1711246153,2024-03-24 03:09,35.03,981.21,1007.00,214,19.41,3.58,-21,1
1711246275,2024-03-24 03:11,34.99,981.23,1007.02,214,19.41,3.57,-21,1
1711246336,2024-03-24 03:12,35.03,981.22,1007.01,214,19.40,3.57,-21,1
1711246398,2024-03-24 03:13,34.99,981.25,1007.04,214,19.41,3.57,-22,1
1711246459,2024-03-24 03:14,34.81,981.26,1007.05,214,19.41,3.49,-21,1
1711246520,2024-03-24 03:15,34.97,981.23,1007.01,214,19.40,3.55,-20,1
1711246581,2024-03-24 03:16,34.98,981.22,1007.00,214,19.40,3.55,-22,1
1711246643,2024-03-24 03:17,35.00,981.21,1007.00,214,19.40,3.56,-20,1
1711246704,2024-03-24 03:18,34.99,981.19,1006.98,214,19.40,3.56,-21,1
1711246765,2024-03-24 03:19,34.99,981.20,1006.98,214,19.40,3.56,-20,1
1711246887,2024-03-24 03:21,34.94,981.16,1006.94,214,19.41,3.55,-21,1
1711246948,2024-03-24 03:22,35.21,981.15,1006.93,214,19.41,3.66,-21,1
1711247070,2024-03-24 03:24,34.94,981.13,1006.92,214,19.41,3.55,-21,1
1711247131,2024-03-24 03:25,34.95,981.11,1006.89,214,19.40,3.54,-20,1
1711247192,2024-03-24 03:26,34.91,981.13,1006.91,214,19.42,3.54,-22,1
1711247254,2024-03-24 03:27,34.91,981.12,1006.90,214,19.41,3.53,-22,1
1711247315,2024-03-24 03:28,34.79,981.14,1006.92,214,19.41,3.48,-22,1
1711247376,2024-03-24 03:29,34.90,981.15,1006.93,214,19.41,3.53,-22,1
1711247498,2024-03-24 03:31,34.86,981.20,1006.98,214,19.42,3.52,-22,1
1711247560,2024-03-24 03:32,34.82,981.20,1006.98,214,19.42,3.51,-21,1
1711247621,2024-03-24 03:33,34.86,981.21,1006.99,214,19.41,3.52,-23,1
1711247682,2024-03-24 03:34,34.84,981.20,1006.98,214,19.42,3.52,-21,1
1711247743,2024-03-24 03:35,34.77,981.18,1006.96,214,19.42,3.48,-21,1
1711247866,2024-03-24 03:37,34.83,981.16,1006.94,214,19.42,3.51,-23,1
1711247927,2024-03-24 03:38,34.80,981.12,1006.90,214,19.41,3.49,-21,1
1711247988,2024-03-24 03:39,34.77,981.12,1006.90,214,19.42,3.49,-22,1
1711248049,2024-03-24 03:40,34.77,981.08,1006.87,214,19.43,3.49,-21,1
1711248110,2024-03-24 03:41,34.76,981.02,1006.80,214,19.44,3.50,-21,1
1711248171,2024-03-24 03:42,34.80,980.98,1006.76,214,19.42,3.50,-20,1
1711248232,2024-03-24 03:43,34.77,980.98,1006.76,214,19.43,3.49,-21,1
1711248293,2024-03-24 03:44,34.77,980.97,1006.75,214,19.43,3.49,-21,1
1711248354,2024-03-24 03:45,34.81,980.92,1006.70,214,19.41,3.49,-21,1
1711248415,2024-03-24 03:46,34.78,980.93,1006.71,214,19.42,3.49,-22,1
1711248537,2024-03-24 03:48,34.78,980.92,1006.71,214,19.42,3.49,-22,1
1711248598,2024-03-24 03:49,34.77,980.92,1006.71,214,19.42,3.49,-21,1
1711248659,2024-03-24 03:50,34.70,980.91,1006.69,214,19.43,3.47,-21,1
1711248781,2024-03-24 03:53,34.70,980.87,1006.66,214,19.43,3.47,-22,1
1711248842,2024-03-24 03:54,34.71,980.87,1006.65,214,19.43,3.47,-21,1
1711248903,2024-03-24 03:55,34.73,980.86,1006.65,214,19.43,3.48,-22,1
1711248964,2024-03-24 03:56,34.67,980.85,1006.64,214,19.45,3.47,-21,1
1711249026,2024-03-24 03:57,34.67,980.86,1006.64,214,19.45,3.47,-21,1
1711249087,2024-03-24 03:58,34.70,980.85,1006.64,214,19.45,3.49,-20,1
1711249148,2024-03-24 03:59,34.80,980.90,1006.68,214,19.44,3.52,-21,1
1711249209,2024-03-24 04:00,34.72,980.89,1006.67,214,19.43,3.48,-21,1
1711249271,2024-03-24 04:01,34.70,980.91,1006.70,214,19.44,3.48,-22,1
1711249332,2024-03-24 04:02,34.72,980.87,1006.65,214,19.43,3.48,-20,1
1711249393,2024-03-24 04:03,34.73,980.91,1006.69,214,19.42,3.47,-21,1
1711249454,2024-03-24 04:04,34.71,980.92,1006.70,214,19.44,3.48,-21,1
1711249515,2024-03-24 04:05,34.71,980.92,1006.70,214,19.44,3.48,-22,1
1711249576,2024-03-24 04:06,34.71,980.89,1006.67,214,19.43,3.47,-22,1
1711249637,2024-03-24 04:07,34.70,980.91,1006.69,214,19.45,3.49,-23,1
1711249698,2024-03-24 04:08,34.68,980.92,1006.71,214,19.46,3.49,-21,1
1711249759,2024-03-24 04:09,34.68,980.93,1006.72,214,19.46,3.49,-21,1
1711249820,2024-03-24 04:10,34.67,980.97,1006.75,214,19.44,3.46,-22,1
1711249881,2024-03-24 04:11,34.56,981.01,1006.79,214,19.45,3.43,-21,1
1711249942,2024-03-24 04:12,34.69,981.05,1006.84,214,19.45,3.48,-18,1
1711250003,2024-03-24 04:13,34.67,981.07,1006.85,214,19.45,3.47,-21,1
1711250064,2024-03-24 04:14,34.68,981.08,1006.86,214,19.46,3.49,-21,1
1711250125,2024-03-24 04:15,34.76,981.08,1006.87,214,19.46,3.52,-22,1
1711250247,2024-03-24 04:17,35.09,981.09,1006.87,214,19.46,3.65,-21,1
1711250308,2024-03-24 04:18,34.49,981.05,1006.83,214,19.44,3.39,-23,1
1711250370,2024-03-24 04:19,34.77,981.09,1006.88,214,19.46,3.52,-21,1
1711250431,2024-03-24 04:20,34.71,981.11,1006.89,214,19.45,3.49,-21,1
1711250492,2024-03-24 04:21,34.75,981.10,1006.88,214,19.44,3.49,-22,1
1711250553,2024-03-24 04:22,34.69,981.08,1006.87,214,19.46,3.49,-18,1
1711250614,2024-03-24 04:23,34.70,981.08,1006.86,214,19.46,3.49,-21,1
1711250675,2024-03-24 04:24,34.71,981.07,1006.85,214,19.46,3.49,-22,1
1711250736,2024-03-24 04:25,34.73,981.05,1006.83,214,19.44,3.49,-22,1
1711250797,2024-03-24 04:26,34.70,981.02,1006.81,214,19.45,3.49,-21,1
1711250858,2024-03-24 04:27,34.67,981.01,1006.79,214,19.45,3.47,-21,1
1711250919,2024-03-24 04:28,34.91,980.99,1006.77,214,19.46,3.58,-21,1
1711250980,2024-03-24 04:29,34.68,980.97,1006.76,214,19.45,3.48,-21,1
1711251042,2024-03-24 04:30,34.70,980.97,1006.75,214,19.44,3.48,-21,1
1711251103,2024-03-24 04:31,34.65,980.96,1006.74,214,19.46,3.47,-21,1
1711251164,2024-03-24 04:32,34.73,980.93,1006.71,214,19.44,3.49,-22,1
1711251225,2024-03-24 04:33,34.68,980.93,1006.71,214,19.45,3.48,-21,1
1711251286,2024-03-24 04:34,34.68,980.89,1006.68,214,19.46,3.49,-22,1
1711251348,2024-03-24 04:35,34.66,980.87,1006.66,214,19.45,3.47,-22,1
1711251409,2024-03-24 04:36,34.67,980.86,1006.64,214,19.46,3.48,-21,1
1711251470,2024-03-24 04:37,34.65,980.86,1006.64,214,19.45,3.46,-21,1
1711251531,2024-03-24 04:38,34.33,980.83,1006.61,214,19.47,3.35,-18,1
1711251592,2024-03-24 04:39,34.66,980.80,1006.58,214,19.45,3.47,-21,1
1711251653,2024-03-24 04:40,34.63,980.76,1006.55,214,19.44,3.45,-21,1
1711251714,2024-03-24 04:41,34.63,980.75,1006.54,214,19.45,3.45,-19,1
1711251775,2024-03-24 04:42,34.66,980.71,1006.50,214,19.44,3.46,-21,1
1711251836,2024-03-24 04:43,34.65,980.67,1006.45,214,19.45,3.46,-21,1
1711251897,2024-03-24 04:44,34.66,980.68,1006.47,214,19.45,3.47,-22,1
1711251958,2024-03-24 04:45,34.62,980.64,1006.42,214,19.44,3.44,-19,1
1711252019,2024-03-24 04:46,34.62,980.64,1006.42,214,19.45,3.45,-21,1
1711252081,2024-03-24 04:48,34.62,980.63,1006.41,214,19.44,3.44,-21,1
1711252142,2024-03-24 04:49,34.62,980.61,1006.40,214,19.44,3.44,-21,1
1711252203,2024-03-24 04:50,34.55,980.60,1006.39,214,19.45,3.42,-22,1
1711252264,2024-03-24 04:51,34.63,980.62,1006.40,214,19.44,3.45,-20,1
1711252325,2024-03-24 04:52,34.64,980.60,1006.38,214,19.42,3.43,-22,1
1711252386,2024-03-24 04:53,34.64,980.60,1006.38,214,19.42,3.43,-22,1
1711252447,2024-03-24 04:54,34.61,980.61,1006.39,214,19.44,3.44,-21,1
1711252509,2024-03-24 04:55,34.51,980.62,1006.41,214,19.45,3.41,-21,1
1711252570,2024-03-24 04:56,34.68,980.63,1006.41,214,19.41,3.44,-21,1
1711252631,2024-03-24 04:57,34.57,980.60,1006.38,214,19.45,3.43,-21,1
1711252693,2024-03-24 04:58,34.61,980.60,1006.38,214,19.44,3.44,-21,1
1711252754,2024-03-24 04:59,34.63,980.59,1006.37,214,19.43,3.44,-21,1
1711252815,2024-03-24 05:00,34.79,980.60,1006.38,214,19.43,3.50,-20,1
1711252877,2024-03-24 05:01,34.64,980.57,1006.35,214,19.42,3.43,-21,1
1711252938,2024-03-24 05:02,34.63,980.62,1006.40,214,19.43,3.44,-22,1
1711252999,2024-03-24 05:03,34.64,980.60,1006.38,214,19.43,3.44,-21,1
1711253060,2024-03-24 05:04,34.70,980.61,1006.39,214,19.43,3.47,-21,1
1711253122,2024-03-24 05:05,34.65,980.61,1006.40,214,19.42,3.44,-20,1
1711253183,2024-03-24 05:06,34.64,980.62,1006.41,214,19.44,3.45,-20,1
1711253244,2024-03-24 05:07,34.64,980.63,1006.41,214,19.45,3.46,-21,1
1711253305,2024-03-24 05:08,34.65,980.64,1006.42,214,19.43,3.45,-21,1
1711253427,2024-03-24 05:10,34.66,980.64,1006.43,214,19.43,3.45,-22,1
1711253489,2024-03-24 05:11,34.73,980.67,1006.45,214,19.40,3.45,-20,1
1711253550,2024-03-24 05:12,34.68,980.68,1006.47,214,19.41,3.44,-21,1
1711253611,2024-03-24 05:13,34.73,980.70,1006.48,214,19.40,3.45,-20,1
1711253672,2024-03-24 05:14,34.70,980.71,1006.49,214,19.42,3.46,-21,1
1711253733,2024-03-24 05:15,34.73,980.72,1006.51,214,19.42,3.47,-22,1
1711253794,2024-03-24 05:16,34.74,980.73,1006.51,214,19.40,3.46,-21,1
1711253855,2024-03-24 05:17,34.73,980.72,1006.51,214,19.39,3.44,-19,1
1711253916,2024-03-24 05:18,34.72,980.72,1006.51,214,19.41,3.46,-21,1
1711253977,2024-03-24 05:19,34.86,980.72,1006.50,214,19.41,3.52,-21,1
1711254100,2024-03-24 05:21,34.71,980.71,1006.49,214,19.41,3.45,-20,1
1711254161,2024-03-24 05:22,34.70,980.73,1006.52,214,19.43,3.47,-22,1
1711254222,2024-03-24 05:23,34.71,980.72,1006.51,214,19.42,3.46,-21,1
1711254283,2024-03-24 05:24,34.72,980.72,1006.50,214,19.42,3.47,-21,1
1711254344,2024-03-24 05:25,34.70,980.69,1006.48,214,19.41,3.45,-21,1
1711254466,2024-03-24 05:27,34.73,980.68,1006.47,214,19.41,3.46,-21,1
1711254528,2024-03-24 05:28,34.79,980.67,1006.45,214,19.38,3.46,-21,1
1711254589,2024-03-24 05:29,34.73,980.63,1006.41,214,19.42,3.47,-21,1
1711254650,2024-03-24 05:30,34.69,980.61,1006.40,214,19.42,3.45,-22,1
1711254711,2024-03-24 05:31,34.69,980.57,1006.36,214,19.42,3.45,-23,1
1711254772,2024-03-24 05:32,34.77,980.56,1006.34,214,19.41,3.48,-22,1
1711254833,2024-03-24 05:33,34.72,980.53,1006.32,214,19.42,3.47,-21,1
1711254894,2024-03-24 05:34,34.73,980.51,1006.29,214,19.41,3.46,-18,1
1711254956,2024-03-24 05:35,34.75,980.51,1006.30,214,19.42,3.48,-21,1
1711255078,2024-03-24 05:37,34.73,980.56,1006.34,214,19.42,3.47,-21,1
1711255139,2024-03-24 05:38,34.75,980.59,1006.38,214,19.42,3.48,-21,1
1711255200,2024-03-24 05:40,34.72,980.59,1006.38,214,19.40,3.45,-20,1
1711255261,2024-03-24 05:41,34.70,980.62,1006.41,214,19.41,3.45,-22,1
1711255322,2024-03-24 05:42,34.69,980.63,1006.41,214,19.42,3.45,-22,1
1711255383,2024-03-24 05:43,34.54,980.62,1006.40,214,19.42,3.39,-21,1
1711255444,2024-03-24 05:44,34.73,980.62,1006.40,214,19.40,3.45,-21,1
1711255505,2024-03-24 05:45,34.75,980.64,1006.43,214,19.40,3.46,-21,1
1711255567,2024-03-24 05:46,34.84,980.64,1006.42,214,19.42,3.52,-21,1
1711255628,2024-03-24 05:47,34.73,980.62,1006.40,214,19.40,3.45,-21,1
1711255689,2024-03-24 05:48,34.78,980.61,1006.40,214,19.39,3.46,-22,1
1711255750,2024-03-24 05:49,34.69,980.60,1006.38,214,19.41,3.44,-22,1
1711255811,2024-03-24 05:50,34.69,980.62,1006.40,214,19.40,3.44,-21,1
1711255872,2024-03-24 05:51,34.70,980.61,1006.40,214,19.42,3.46,-21,1
1711255933,2024-03-24 05:52,34.57,980.67,1006.46,214,19.42,3.40,-22,1
1711255994,2024-03-24 05:53,34.68,980.74,1006.52,214,19.42,3.45,-21,1
1711256055,2024-03-24 05:54,34.65,980.79,1006.57,214,19.42,3.44,-21,1
1711256117,2024-03-24 05:55,34.62,980.82,1006.60,214,19.43,3.43,-21,1
1711256178,2024-03-24 05:56,34.70,980.82,1006.60,214,19.40,3.44,-21,1
1711256239,2024-03-24 05:57,34.62,980.83,1006.61,214,19.43,3.43,-19,1
1711256301,2024-03-24 05:58,34.78,980.84,1006.63,214,19.43,3.50,-23,1
1711256362,2024-03-24 05:59,34.68,980.85,1006.63,214,19.40,3.43,-20,1
1711256423,2024-03-24 06:00,34.62,980.86,1006.64,214,19.43,3.43,-20,1
1711256484,2024-03-24 06:01,34.61,980.84,1006.62,214,19.44,3.44,-21,1
1711256546,2024-03-24 06:02,34.60,980.83,1006.61,214,19.43,3.43,-21,1
1711256607,2024-03-24 06:03,34.72,980.86,1006.65,214,19.42,3.47,-21,1
1711256668,2024-03-24 06:04,34.62,980.89,1006.67,214,19.43,3.43,-21,1
1711256790,2024-03-24 06:06,34.67,980.88,1006.66,214,19.41,3.44,-22,1
1711256851,2024-03-24 06:07,34.69,980.87,1006.65,214,19.39,3.43,-22,1
1711256913,2024-03-24 06:08,34.89,980.85,1006.63,214,19.39,3.51,-22,1
1711257035,2024-03-24 06:10,34.57,980.89,1006.67,214,19.42,3.41,-21,1
1711257096,2024-03-24 06:11,34.59,980.85,1006.63,214,19.43,3.42,-21,1
1711257157,2024-03-24 06:12,34.71,980.84,1006.62,214,19.43,3.47,-21,1
1711257218,2024-03-24 06:13,35.00,980.83,1006.61,214,19.41,3.57,-22,1
1711257279,2024-03-24 06:14,34.62,980.87,1006.65,214,19.43,3.43,-22,1
1711257340,2024-03-24 06:15,34.60,980.87,1006.65,214,19.44,3.43,-21,1
1711257402,2024-03-24 06:16,34.63,980.86,1006.64,214,19.42,3.43,-22,1
1711257463,2024-03-24 06:17,34.56,980.87,1006.65,214,19.45,3.43,-21,1
1711257524,2024-03-24 06:18,34.14,980.89,1006.67,214,19.44,3.24,-21,1
1711257585,2024-03-24 06:19,34.56,980.87,1006.66,214,19.43,3.41,-21,1
1711257646,2024-03-24 06:20,34.59,980.83,1006.61,214,19.44,3.43,-21,1
1711257708,2024-03-24 06:21,34.50,980.87,1006.65,214,19.45,3.40,-22,1
1711257769,2024-03-24 06:22,34.55,980.83,1006.62,214,19.43,3.41,-21,1
1711257830,2024-03-24 06:23,34.51,980.84,1006.63,214,19.44,3.40,-22,1
1711257891,2024-03-24 06:24,34.55,980.85,1006.64,214,19.45,3.42,-21,1
1711257952,2024-03-24 06:25,34.54,980.84,1006.63,214,19.44,3.41,-21,1
1711258013,2024-03-24 06:26,34.52,980.85,1006.63,214,19.46,3.42,-21,1
1711258074,2024-03-24 06:27,34.53,980.82,1006.61,214,19.45,3.41,-21,1
1711258196,2024-03-24 06:29,34.56,980.79,1006.57,214,19.43,3.41,-22,1
1711258257,2024-03-24 06:30,34.63,980.79,1006.57,214,19.42,3.43,-21,1
1711258319,2024-03-24 06:31,34.60,980.82,1006.60,214,19.41,3.41,-23,1
1711258380,2024-03-24 06:33,34.37,980.82,1006.60,214,19.41,3.31,-21,1
1711258441,2024-03-24 06:34,34.60,980.85,1006.63,214,19.42,3.42,-21,1
1711258502,2024-03-24 06:35,34.58,980.86,1006.64,214,19.43,3.42,-21,1
1711258563,2024-03-24 06:36,34.60,980.83,1006.61,214,19.41,3.41,-22,1
1711258624,2024-03-24 06:37,34.56,980.83,1006.61,214,19.43,3.41,-21,1
1711258685,2024-03-24 06:38,34.59,980.82,1006.60,214,19.42,3.41,-22,1
1711258746,2024-03-24 06:39,34.64,980.81,1006.59,214,19.42,3.43,-20,1
1711258807,2024-03-24 06:40,34.59,980.80,1006.58,214,19.44,3.43,-22,1
1711258869,2024-03-24 06:41,34.62,980.77,1006.55,214,19.43,3.43,-21,1
1711258930,2024-03-24 06:42,34.62,980.79,1006.57,214,19.43,3.43,-20,1
1711258991,2024-03-24 06:43,34.56,980.75,1006.53,214,19.46,3.44,-21,1
1711259052,2024-03-24 06:44,34.58,980.73,1006.51,214,19.45,3.44,-22,1
1711259113,2024-03-24 06:45,34.59,980.70,1006.48,214,19.46,3.45,-22,1
1711259174,2024-03-24 06:46,34.53,980.70,1006.49,214,19.47,3.43,-23,1
1711259235,2024-03-24 06:47,34.54,980.69,1006.47,214,19.46,3.43,-21,1
1711259296,2024-03-24 06:48,34.58,980.70,1006.48,214,19.44,3.43,-20,1
1711259358,2024-03-24 06:49,34.55,980.71,1006.49,214,19.45,3.42,-20,1
1711259419,2024-03-24 06:50,34.57,980.72,1006.50,214,19.45,3.43,-23,1
1711259480,2024-03-24 06:51,34.63,980.74,1006.52,214,19.43,3.44,-22,1
1711259541,2024-03-24 06:52,34.58,980.72,1006.50,214,19.43,3.42,-21,1
1711259602,2024-03-24 06:53,34.58,980.71,1006.50,214,19.46,3.44,-22,1
1711259664,2024-03-24 06:54,34.52,980.68,1006.47,214,19.48,3.44,-21,1
1711259725,2024-03-24 06:55,34.83,980.67,1006.45,214,19.46,3.55,-18,1
1711259786,2024-03-24 06:56,34.52,980.67,1006.45,214,19.48,3.44,-22,1
1711259847,2024-03-24 06:57,34.52,980.61,1006.39,214,19.49,3.45,-20,1
1711259970,2024-03-24 06:59,34.23,980.57,1006.36,214,19.46,3.30,-21,1
1711260032,2024-03-24 07:00,34.54,980.57,1006.35,214,19.48,3.45,-21,1
1711260093,2024-03-24 07:01,34.54,980.56,1006.35,214,19.48,3.45,-20,1
1711260154,2024-03-24 07:02,34.52,980.54,1006.32,214,19.49,3.45,-22,1
1711260215,2024-03-24 07:03,34.51,980.56,1006.34,214,19.48,3.43,-21,1
1711260276,2024-03-24 07:04,34.51,980.56,1006.34,214,19.51,3.46,-22,1
1711260337,2024-03-24 07:05,34.47,980.58,1006.37,214,19.51,3.44,-21,1
1711260398,2024-03-24 07:06,34.44,980.58,1006.37,214,19.53,3.45,-22,1
1711260459,2024-03-24 07:07,34.44,980.55,1006.33,214,19.52,3.44,-21,1
1711260582,2024-03-24 07:09,34.46,980.57,1006.35,214,19.52,3.45,-21,1
1711260643,2024-03-24 07:10,34.43,980.53,1006.31,214,19.52,3.43,-21,1
1711260704,2024-03-24 07:11,34.51,980.59,1006.38,214,19.50,3.45,-22,1
1711260766,2024-03-24 07:12,34.57,980.61,1006.39,214,19.47,3.45,-21,1
1711260827,2024-03-24 07:13,34.57,980.65,1006.43,214,19.49,3.46,-21,1
1711260888,2024-03-24 07:14,34.52,980.65,1006.43,214,19.50,3.46,-22,1
1711261010,2024-03-24 07:16,34.47,980.66,1006.45,214,19.53,3.46,-22,1
1711261071,2024-03-24 07:17,34.50,980.65,1006.43,214,19.52,3.46,-22,1
1711261132,2024-03-24 07:18,34.47,980.68,1006.47,214,19.53,3.46,-21,1
1711261193,2024-03-24 07:19,34.39,980.68,1006.47,214,19.52,3.42,-21,1
1711261254,2024-03-24 07:20,34.44,980.74,1006.52,214,19.53,3.45,-21,1
1711261315,2024-03-24 07:21,34.48,980.72,1006.51,214,19.53,3.47,-22,1
1711261376,2024-03-24 07:22,34.44,980.75,1006.53,214,19.51,3.43,-21,1
1711261438,2024-03-24 07:23,34.47,980.71,1006.49,214,19.51,3.44,-22,1
1711261499,2024-03-24 07:24,34.44,980.72,1006.51,214,19.51,3.43,-22,1
1711261560,2024-03-24 07:26,34.38,980.76,1006.54,214,19.52,3.42,-21,1
1711261682,2024-03-24 07:28,34.38,980.75,1006.53,214,19.51,3.41,-22,1
1711261743,2024-03-24 07:29,34.45,980.74,1006.53,214,19.50,3.42,-20,1
1711261804,2024-03-24 07:30,34.46,980.76,1006.54,214,19.49,3.42,-21,1
1711261865,2024-03-24 07:31,34.36,980.77,1006.56,214,19.53,3.42,-22,1
1711261927,2024-03-24 07:32,34.48,980.78,1006.57,214,19.50,3.44,-22,1
1711261988,2024-03-24 07:33,34.53,980.79,1006.57,214,19.48,3.44,-21,1
1711262049,2024-03-24 07:34,34.45,980.78,1006.56,214,19.49,3.42,-21,1
1711262110,2024-03-24 07:35,34.45,980.77,1006.55,214,19.49,3.42,-22,1
1711262171,2024-03-24 07:36,34.42,980.78,1006.56,214,19.52,3.43,-22,1
1711262232,2024-03-24 07:37,34.48,980.78,1006.56,214,19.51,3.45,-21,1
1711262293,2024-03-24 07:38,34.44,980.78,1006.57,214,19.53,3.45,-22,1
1711262354,2024-03-24 07:39,34.43,980.75,1006.53,214,19.53,3.44,-21,1
1711262538,2024-03-24 07:42,34.45,980.72,1006.50,214,19.57,3.49,-21,1
1711262599,2024-03-24 07:43,34.42,980.73,1006.52,214,19.59,3.49,-21,1
1711262660,2024-03-24 07:44,34.40,980.76,1006.54,214,19.58,3.48,-21,1
1711262721,2024-03-24 07:45,34.40,980.72,1006.51,214,19.60,3.49,-21,1
1711262782,2024-03-24 07:46,34.37,980.72,1006.51,214,19.64,3.52,-21,1
1711262843,2024-03-24 07:47,34.35,980.72,1006.50,214,19.67,3.54,-21,1
1711262904,2024-03-24 07:48,34.35,980.69,1006.48,214,19.67,3.54,-23,1
1711262965,2024-03-24 07:49,34.43,980.69,1006.47,214,19.65,3.55,-21,1
1711263026,2024-03-24 07:50,34.43,980.64,1006.42,214,19.67,3.57,-21,1
1711263087,2024-03-24 07:51,34.42,980.65,1006.43,214,19.67,3.56,-21,1
1711263149,2024-03-24 07:52,34.50,980.66,1006.45,214,19.68,3.60,-22,1
1711263210,2024-03-24 07:53,34.50,980.62,1006.41,214,19.69,3.61,-22,1
1711263271,2024-03-24 07:54,34.55,980.67,1006.45,214,19.67,3.62,-21,1
1711263332,2024-03-24 07:55,34.53,980.69,1006.48,214,19.70,3.63,-21,1
1711263393,2024-03-24 07:56,34.57,980.76,1006.54,214,19.71,3.66,-22,1
1711263454,2024-03-24 07:57,34.60,980.78,1006.57,214,19.70,3.67,-21,1
1711263515,2024-03-24 07:58,34.79,980.81,1006.60,214,19.73,3.77,-22,1
1711263576,2024-03-24 07:59,34.57,980.81,1006.59,214,19.74,3.69,-23,1
1711263637,2024-03-24 08:00,34.56,980.82,1006.60,214,19.72,3.67,-21,1
1711263698,2024-03-24 08:01,34.59,980.88,1006.66,214,19.72,3.68,-23,1
1711263759,2024-03-24 08:02,34.57,980.86,1006.65,214,19.73,3.68,-21,1
1711263820,2024-03-24 08:03,34.62,980.89,1006.67,214,19.73,3.70,-22,1
1711263881,2024-03-24 08:04,34.62,980.93,1006.71,214,19.75,3.71,-21,1
1711263943,2024-03-24 08:05,34.63,980.94,1006.72,214,19.74,3.71,-23,1
1711264004,2024-03-24 08:06,34.64,980.96,1006.75,214,19.73,3.71,-21,1
1711264065,2024-03-24 08:07,34.64,980.95,1006.73,214,19.73,3.71,-22,1
1711264126,2024-03-24 08:08,34.63,980.92,1006.70,214,19.74,3.71,-19,1
1711264187,2024-03-24 08:09,34.64,980.99,1006.77,214,19.75,3.72,-20,1
1711264249,2024-03-24 08:10,34.58,981.00,1006.78,214,19.72,3.67,-22,1
1711264310,2024-03-24 08:11,34.43,981.00,1006.79,214,19.74,3.63,-21,1
1711264371,2024-03-24 08:12,34.62,980.99,1006.77,214,19.71,3.68,-21,1
1711264432,2024-03-24 08:13,34.63,980.99,1006.78,214,19.70,3.67,-22,1
1711264493,2024-03-24 08:14,34.64,981.02,1006.80,214,19.71,3.69,-21,1
1711264554,2024-03-24 08:15,34.59,981.02,1006.80,214,19.72,3.68,-21,1
1711264616,2024-03-24 08:16,34.63,981.06,1006.84,214,19.67,3.65,-21,1
1711264677,2024-03-24 08:17,34.65,981.04,1006.83,214,19.65,3.64,-22,1
1711264738,2024-03-24 08:18,34.74,981.02,1006.81,214,19.66,3.69,-21,1
1711264799,2024-03-24 08:19,34.72,981.07,1006.86,214,19.63,3.65,-22,1
1711264861,2024-03-24 08:21,34.74,981.06,1006.84,214,19.63,3.66,-20,1
1711264922,2024-03-24 08:22,35.18,981.07,1006.86,214,19.63,3.84,-20,1
1711264983,2024-03-24 08:23,34.86,981.04,1006.82,214,19.61,3.69,-21,1
1711265044,2024-03-24 08:24,34.92,981.12,1006.90,214,19.58,3.69,-20,1
1711265167,2024-03-24 08:26,34.99,981.06,1006.84,214,19.57,3.71,-22,1
1711265228,2024-03-24 08:27,35.02,981.12,1006.90,214,19.56,3.71,-20,1
1711265350,2024-03-24 08:29,35.07,981.11,1006.89,214,19.55,3.72,-22,1
1711265411,2024-03-24 08:30,35.12,981.11,1006.89,214,19.54,3.73,-22,1
1711265472,2024-03-24 08:31,35.12,981.14,1006.92,214,19.54,3.73,-20,1
1711265533,2024-03-24 08:32,35.12,981.06,1006.85,214,19.51,3.71,-21,1
1711265594,2024-03-24 08:33,35.12,981.09,1006.87,214,19.54,3.73,-21,1
1711265655,2024-03-24 08:34,35.13,981.10,1006.88,214,19.50,3.70,-21,1
1711265716,2024-03-24 08:35,35.14,981.09,1006.87,214,19.49,3.70,-21,1
1711265778,2024-03-24 08:36,35.26,981.11,1006.89,214,19.51,3.76,-21,1
1711265839,2024-03-24 08:37,35.20,981.13,1006.91,214,19.51,3.74,-21,1
1711265900,2024-03-24 08:38,35.26,981.13,1006.91,214,19.48,3.74,-19,1
1711265961,2024-03-24 08:39,35.26,981.12,1006.90,214,19.46,3.72,-20,1
1711266022,2024-03-24 08:40,35.28,981.11,1006.89,214,19.46,3.73,-22,1
1711266084,2024-03-24 08:41,35.30,981.15,1006.94,214,19.45,3.73,-21,1
1711266145,2024-03-24 08:42,35.35,981.14,1006.93,214,19.45,3.75,-21,1
1711266206,2024-03-24 08:43,35.35,981.10,1006.89,214,19.44,3.74,-20,1
1711266267,2024-03-24 08:44,35.27,981.11,1006.89,214,19.45,3.71,-22,1
1711266389,2024-03-24 08:46,35.25,981.12,1006.90,214,19.47,3.72,-22,1
1711266451,2024-03-24 08:47,35.32,981.11,1006.90,214,19.47,3.75,-21,1
1711266512,2024-03-24 08:48,35.37,981.13,1006.92,214,19.46,3.76,-21,1
1711266573,2024-03-24 08:49,35.35,981.12,1006.91,214,19.46,3.76,-21,1
1711266635,2024-03-24 08:50,35.37,981.16,1006.94,214,19.48,3.78,-21,1
1711266757,2024-03-24 08:52,35.51,981.18,1006.96,214,19.46,3.82,-22,1
1711266818,2024-03-24 08:53,35.43,981.14,1006.92,214,19.46,3.79,-21,1
1711266879,2024-03-24 08:54,35.47,981.18,1006.96,214,19.46,3.81,-22,1
1711266940,2024-03-24 08:55,35.52,981.15,1006.94,214,19.45,3.81,-21,1
1711267002,2024-03-24 08:56,35.42,981.20,1006.99,214,19.46,3.78,-20,1
1711267064,2024-03-24 08:57,35.40,981.18,1006.96,214,19.47,3.78,-22,1
1711267125,2024-03-24 08:58,35.42,981.18,1006.96,214,19.45,3.78,-21,1
1711267186,2024-03-24 08:59,35.40,981.16,1006.94,214,19.46,3.78,-21,1
1711267247,2024-03-24 09:00,35.54,981.19,1006.97,214,19.44,3.81,-21,1
1711267308,2024-03-24 09:01,35.48,981.17,1006.96,214,19.44,3.79,-22,1
1711267369,2024-03-24 09:02,35.53,981.16,1006.94,214,19.46,3.83,-21,1
1711267431,2024-03-24 09:03,35.55,981.15,1006.93,214,19.45,3.83,-22,1
1711267492,2024-03-24 09:04,35.48,981.13,1006.91,214,19.45,3.80,-21,1
1711267553,2024-03-24 09:05,35.56,981.11,1006.89,214,19.44,3.82,-21,1
1711267614,2024-03-24 09:06,35.55,981.08,1006.87,214,19.44,3.82,-21,1
1711267675,2024-03-24 09:07,35.39,981.10,1006.88,214,19.46,3.77,-21,1
1711267736,2024-03-24 09:08,35.65,981.10,1006.88,214,19.46,3.87,-22,1
1711267797,2024-03-24 09:09,35.48,981.09,1006.87,214,19.48,3.82,-21,1
1711267858,2024-03-24 09:10,35.51,981.11,1006.89,214,19.50,3.86,-21,1
1711267919,2024-03-24 09:11,35.53,981.09,1006.87,214,19.50,3.86,-21,1
1711267981,2024-03-24 09:13,35.63,981.11,1006.90,214,19.53,3.93,-21,1
1711268042,2024-03-24 09:14,35.50,981.17,1006.96,214,19.54,3.89,-22,1
1711268103,2024-03-24 09:15,35.50,981.18,1006.96,214,19.53,3.88,-22,1
1711268164,2024-03-24 09:16,35.59,981.19,1006.98,214,19.52,3.90,-22,1
1711268225,2024-03-24 09:17,35.60,981.18,1006.96,214,19.51,3.90,-23,1
1711268286,2024-03-24 09:18,35.67,981.17,1006.95,214,19.50,3.92,-22,1
1711268347,2024-03-24 09:19,35.76,981.15,1006.93,214,19.48,3.94,-22,1
1711268408,2024-03-24 09:20,35.79,981.18,1006.96,214,19.46,3.93,-22,1
1711268469,2024-03-24 09:21,35.85,981.17,1006.95,214,19.45,3.95,-21,1
1711268530,2024-03-24 09:22,35.89,981.21,1006.99,214,19.44,3.96,-22,1
1711268591,2024-03-24 09:23,35.86,981.21,1007.00,214,19.44,3.94,-21,1
1711268652,2024-03-24 09:24,35.90,981.21,1006.99,214,19.43,3.95,-21,1
1711268713,2024-03-24 09:25,35.85,981.19,1006.97,214,19.41,3.91,-21,1
1711268836,2024-03-24 09:27,35.94,981.20,1006.98,214,19.41,3.95,-21,1
1711268897,2024-03-24 09:28,35.95,981.20,1006.98,214,19.39,3.93,-21,1
1711268958,2024-03-24 09:29,36.01,981.19,1006.97,214,19.38,3.95,-22,1
1711269019,2024-03-24 09:30,35.93,981.17,1006.95,214,19.38,3.92,-22,1
1711269080,2024-03-24 09:31,35.93,981.18,1006.96,214,19.38,3.92,-21,1
1711269141,2024-03-24 09:32,35.86,981.20,1006.99,214,19.39,3.90,-24,1
1711269203,2024-03-24 09:33,35.92,981.21,1006.99,214,19.37,3.90,-21,1
1711269264,2024-03-24 09:34,35.78,981.18,1006.97,214,19.35,3.83,-21,1
1711269325,2024-03-24 09:35,35.92,981.18,1006.97,214,19.37,3.90,-21,1
1711269386,2024-03-24 09:36,35.88,981.21,1006.99,214,19.37,3.89,-20,1
1711269508,2024-03-24 09:38,35.90,981.18,1006.96,214,19.34,3.87,-21,1
1711269569,2024-03-24 09:39,35.91,981.18,1006.97,214,19.35,3.88,-21,1
1711269630,2024-03-24 09:40,35.90,981.18,1006.96,214,19.33,3.86,-21,1
1711269753,2024-03-24 09:42,35.88,981.19,1006.97,214,19.34,3.86,-21,1
1711269814,2024-03-24 09:43,35.85,981.19,1006.98,214,19.34,3.85,-22,1
1711269875,2024-03-24 09:44,35.85,981.17,1006.95,214,19.34,3.85,-21,1
1711269937,2024-03-24 09:45,35.90,981.17,1006.95,214,19.33,3.86,-19,1
1711269998,2024-03-24 09:46,35.54,981.21,1006.99,214,19.34,3.73,-20,1
1711270059,2024-03-24 09:47,35.82,981.16,1006.94,214,19.33,3.83,-22,1
1711270120,2024-03-24 09:48,35.88,981.19,1006.97,214,19.33,3.85,-21,1
1711270181,2024-03-24 09:49,35.81,981.22,1007.00,214,19.33,3.83,-19,1
1711270242,2024-03-24 09:50,35.86,981.23,1007.01,214,19.31,3.83,-20,1
1711270303,2024-03-24 09:51,35.92,981.21,1006.99,214,19.29,3.83,-19,1
1711270364,2024-03-24 09:52,35.88,981.25,1007.03,214,19.30,3.83,-22,1
1711270426,2024-03-24 09:53,35.88,981.24,1007.02,214,19.30,3.83,-21,1
1711270487,2024-03-24 09:54,35.91,981.26,1007.04,214,19.28,3.82,-21,1
1711270548,2024-03-24 09:55,35.85,981.27,1007.05,214,19.30,3.81,-21,1
1711270609,2024-03-24 09:56,35.88,981.24,1007.02,214,19.28,3.81,-21,1
1711270670,2024-03-24 09:57,35.86,981.27,1007.05,214,19.30,3.82,-22,1
1711270732,2024-03-24 09:58,35.82,981.25,1007.03,214,19.29,3.79,-22,1
1711270793,2024-03-24 09:59,35.78,981.29,1007.07,214,19.30,3.78,-22,1
1711270854,2024-03-24 10:00,35.94,981.30,1007.08,214,19.27,3.82,-22,1
1711270915,2024-03-24 10:01,35.94,981.32,1007.11,214,19.25,3.81,-21,1
1711270976,2024-03-24 10:02,35.99,981.32,1007.10,214,19.25,3.82,-21,1
1711271037,2024-03-24 10:03,35.83,981.35,1007.14,214,19.26,3.77,-21,1
1711271098,2024-03-24 10:04,35.86,981.32,1007.10,214,19.24,3.76,-21,1
1711271159,2024-03-24 10:05,35.94,981.31,1007.09,214,19.24,3.80,-20,1
1711271221,2024-03-24 10:07,35.92,981.32,1007.10,214,19.23,3.78,-21,1
1711271282,2024-03-24 10:08,35.87,981.30,1007.08,214,19.24,3.77,-21,1
1711271343,2024-03-24 10:09,35.94,981.29,1007.07,214,19.22,3.78,-21,1
1711271466,2024-03-24 10:11,35.91,981.23,1007.01,214,19.23,3.78,-20,1
1711271527,2024-03-24 10:12,35.58,981.24,1007.02,214,19.23,3.64,-20,1
1711271588,2024-03-24 10:13,35.98,981.23,1007.01,214,19.25,3.82,-22,1
1711271649,2024-03-24 10:14,35.84,981.20,1006.98,214,19.26,3.77,-22,1
1711271710,2024-03-24 10:15,35.84,981.21,1006.99,214,19.27,3.78,-22,1
1711271772,2024-03-24 10:16,35.82,981.21,1006.99,214,19.28,3.78,-22,1
1711271833,2024-03-24 10:17,35.84,981.17,1006.96,214,19.28,3.79,-23,1
1711271894,2024-03-24 10:18,35.91,981.20,1006.98,214,19.28,3.82,-22,1
1711271955,2024-03-24 10:19,35.90,981.20,1006.98,214,19.28,3.82,-22,1
1711272016,2024-03-24 10:20,35.79,981.23,1007.02,214,19.27,3.77,-21,1
1711272077,2024-03-24 10:21,36.50,981.25,1007.03,214,19.27,4.04,-21,1
1711272138,2024-03-24 10:22,35.54,981.25,1007.03,214,19.28,3.67,-20,1
1711272199,2024-03-24 10:23,35.88,981.27,1007.05,214,19.26,3.79,-21,1
1711272260,2024-03-24 10:24,36.05,981.25,1007.03,214,19.27,3.87,-21,1
1711272323,2024-03-24 10:25,36.02,981.28,1007.07,214,19.26,3.85,-21,1
1711272384,2024-03-24 10:26,35.98,981.30,1007.09,214,19.27,3.84,-21,1
1711272445,2024-03-24 10:27,36.03,981.28,1007.06,214,19.26,3.85,-21,1
1711272567,2024-03-24 10:29,36.08,981.36,1007.15,214,19.23,3.84,-22,1
1711272628,2024-03-24 10:30,36.06,981.45,1007.23,214,19.23,3.84,-22,1
1711272689,2024-03-24 10:31,36.04,981.51,1007.30,214,19.21,3.81,-22,1
1711272751,2024-03-24 10:32,36.09,981.53,1007.31,214,19.23,3.85,-22,1
1711272812,2024-03-24 10:33,36.07,981.48,1007.26,214,19.22,3.83,-22,1
1711272873,2024-03-24 10:34,36.44,981.48,1007.27,214,19.22,3.98,-22,1
1711272996,2024-03-24 10:36,36.05,981.58,1007.36,214,19.20,3.80,-21,1
1711273118,2024-03-24 10:38,36.11,981.61,1007.39,214,19.18,3.81,-21,1
1711273179,2024-03-24 10:39,36.09,981.62,1007.40,214,19.19,3.81,-20,1
1711273241,2024-03-24 10:40,36.12,981.56,1007.34,214,19.17,3.81,-21,1
1711273302,2024-03-24 10:41,36.10,981.59,1007.37,214,19.18,3.81,-21,1
1711273363,2024-03-24 10:42,36.09,981.56,1007.34,214,19.18,3.80,-20,1
1711273424,2024-03-24 10:43,36.00,981.60,1007.38,214,19.16,3.75,-21,1
1711273486,2024-03-24 10:44,36.04,981.65,1007.43,214,19.17,3.77,-21,1
1711273547,2024-03-24 10:45,36.02,981.68,1007.46,214,19.16,3.76,-22,1
1711273608,2024-03-24 10:46,36.07,981.71,1007.49,214,19.15,3.77,-22,1
1711273669,2024-03-24 10:47,36.09,981.71,1007.49,214,19.16,3.78,-22,1
1711273730,2024-03-24 10:48,36.13,981.65,1007.43,214,19.15,3.79,-22,1
1711273791,2024-03-24 10:49,36.08,981.67,1007.45,214,19.14,3.76,-23,1
1711273853,2024-03-24 10:50,36.08,981.72,1007.51,214,19.14,3.76,-21,1
1711273914,2024-03-24 10:51,36.26,981.72,1007.51,214,19.13,3.82,-21,1
1711273975,2024-03-24 10:52,36.08,981.65,1007.43,214,19.11,3.74,-20,1
1711274036,2024-03-24 10:53,35.90,981.59,1007.38,214,19.10,3.66,-21,1
1711274097,2024-03-24 10:54,36.20,981.56,1007.34,214,19.11,3.79,-20,1
1711274158,2024-03-24 10:55,36.11,981.52,1007.30,214,19.11,3.75,-20,1
1711274219,2024-03-24 10:56,36.02,981.44,1007.23,214,19.11,3.71,-21,1
1711274280,2024-03-24 10:58,36.03,981.49,1007.27,214,19.10,3.71,-21,1
1711274342,2024-03-24 10:59,36.01,981.45,1007.23,214,19.10,3.70,-19,1
1711274403,2024-03-24 11:00,36.29,981.40,1007.18,214,19.10,3.81,-19,1
1711274464,2024-03-24 11:01,36.20,981.40,1007.18,214,19.10,3.78,-21,1
1711274525,2024-03-24 11:02,35.97,981.34,1007.12,214,19.10,3.69,-21,1
1711274586,2024-03-24 11:03,36.01,981.28,1007.07,214,19.10,3.70,-21,1
1711274647,2024-03-24 11:04,36.04,981.21,1006.99,214,19.09,3.70,-21,1
1711274708,2024-03-24 11:05,35.93,981.18,1006.96,214,19.08,3.65,-22,1
1711274770,2024-03-24 11:06,35.85,981.19,1006.97,214,19.11,3.64,-20,1
1711274831,2024-03-24 11:07,35.91,981.27,1007.05,214,19.08,3.64,-21,1
1711274892,2024-03-24 11:08,35.83,981.33,1007.11,214,19.10,3.63,-21,1
1711274953,2024-03-24 11:09,35.81,981.36,1007.14,214,19.08,3.60,-20,1
1711275014,2024-03-24 11:10,35.89,981.47,1007.25,214,19.08,3.63,-23,1
1711275075,2024-03-24 11:11,35.83,981.51,1007.29,214,19.07,3.60,-21,1
1711275136,2024-03-24 11:12,35.58,981.55,1007.34,214,19.05,3.49,-21,1
1711275197,2024-03-24 11:13,35.82,981.54,1007.32,214,19.07,3.60,-20,1
1711275258,2024-03-24 11:14,35.97,981.48,1007.26,214,19.06,3.65,-22,1
1711275320,2024-03-24 11:15,35.86,981.35,1007.14,214,19.06,3.61,-22,1
1711275381,2024-03-24 11:16,35.90,981.28,1007.06,214,19.05,3.61,-21,1
1711275442,2024-03-24 11:17,35.73,981.16,1006.95,214,19.05,3.55,-21,1
1711275503,2024-03-24 11:18,35.86,981.06,1006.84,214,19.06,3.61,-22,1
1711275564,2024-03-24 11:19,35.89,980.99,1006.77,214,19.04,3.60,-22,1
1711275625,2024-03-24 11:20,35.99,981.05,1006.83,214,19.05,3.65,-22,1
1711275686,2024-03-24 11:21,35.83,981.06,1006.85,214,19.05,3.59,-21,1
1711275747,2024-03-24 11:22,35.81,981.07,1006.86,214,19.07,3.59,-21,1
1711275808,2024-03-24 11:23,35.90,981.10,1006.88,214,19.05,3.61,-21,1
1711275869,2024-03-24 11:24,35.77,981.09,1006.87,214,19.06,3.57,-22,1
1711275931,2024-03-24 11:25,35.83,981.08,1006.86,214,19.04,3.58,-21,1
1711275992,2024-03-24 11:26,35.85,981.08,1006.86,214,19.05,3.59,-22,1
1711276053,2024-03-24 11:27,35.94,981.08,1006.87,214,19.06,3.64,-21,1
1711276114,2024-03-24 11:28,35.86,981.04,1006.83,214,19.06,3.61,-21,1
1711276175,2024-03-24 11:29,35.94,981.00,1006.78,214,19.06,3.64,-21,1
1711276236,2024-03-24 11:30,35.87,980.97,1006.75,214,19.07,3.62,-21,1
1711276297,2024-03-24 11:31,35.77,980.97,1006.75,214,19.08,3.59,-21,1
1711276358,2024-03-24 11:32,35.77,980.96,1006.74,214,19.09,3.60,-23,1
1711276419,2024-03-24 11:33,35.82,980.99,1006.77,214,19.08,3.61,-22,1
1711276480,2024-03-24 11:34,35.77,980.99,1006.78,214,19.08,3.59,-21,1
1711276541,2024-03-24 11:35,35.74,980.98,1006.76,214,19.10,3.59,-21,1
1711276603,2024-03-24 11:36,35.80,980.96,1006.74,214,19.10,3.62,-21,1
1711276664,2024-03-24 11:37,35.66,980.97,1006.76,214,19.12,3.58,-22,1
1711276725,2024-03-24 11:38,35.76,980.93,1006.71,214,19.12,3.62,-22,1
1711276786,2024-03-24 11:39,35.67,980.89,1006.67,214,19.16,3.62,-21,1
1711276847,2024-03-24 11:40,35.67,980.86,1006.65,214,19.18,3.64,-22,1
1711276908,2024-03-24 11:41,35.65,980.86,1006.64,214,19.23,3.67,-21,1
1711276970,2024-03-24 11:42,35.67,980.87,1006.65,214,19.23,3.68,-22,1
1711277031,2024-03-24 11:43,36.02,980.90,1006.68,214,19.26,3.85,-22,1
1711277092,2024-03-24 11:44,35.70,980.88,1006.66,214,19.27,3.73,-23,1
1711277153,2024-03-24 11:45,35.73,980.90,1006.68,214,19.29,3.76,-21,1
1711277214,2024-03-24 11:46,35.73,980.93,1006.71,214,19.30,3.77,-22,1
1711277275,2024-03-24 11:47,35.81,980.86,1006.64,214,19.30,3.80,-21,1
1711277336,2024-03-24 11:48,35.88,980.88,1006.67,214,19.32,3.85,-20,1
1711277397,2024-03-24 11:49,35.94,980.88,1006.66,214,19.33,3.88,-22,1
1711277459,2024-03-24 11:50,35.95,980.88,1006.66,214,19.34,3.89,-21,1
1711277520,2024-03-24 11:52,35.98,980.87,1006.65,214,19.34,3.90,-22,1
1711277581,2024-03-24 11:53,36.00,980.83,1006.62,214,19.35,3.92,-22,1
1711277642,2024-03-24 11:54,36.00,980.89,1006.67,214,19.36,3.93,-21,1
1711277703,2024-03-24 11:55,36.01,980.89,1006.67,214,19.38,3.95,-20,1
1711277764,2024-03-24 11:56,36.00,980.90,1006.68,214,19.38,3.94,-22,1
1711277825,2024-03-24 11:57,36.03,980.86,1006.65,214,19.40,3.97,-21,1
1711277886,2024-03-24 11:58,36.00,980.85,1006.63,214,19.40,3.96,-21,1
1711277948,2024-03-24 11:59,35.99,980.82,1006.60,214,19.40,3.96,-21,1
1711278071,2024-03-24 12:01,35.91,980.79,1006.57,214,19.45,3.97,-21,1
1711278132,2024-03-24 12:02,35.90,980.78,1006.56,214,19.45,3.97,-21,1
1711278193,2024-03-24 12:03,35.91,980.77,1006.55,214,19.44,3.96,-21,1
1711278254,2024-03-24 12:04,36.19,980.77,1006.55,214,19.44,4.07,-21,1
1711278376,2024-03-24 12:06,35.80,980.74,1006.52,214,19.47,3.94,-22,1
1711278437,2024-03-24 12:07,35.80,980.73,1006.51,214,19.46,3.94,-22,1
1711278498,2024-03-24 12:08,35.80,980.73,1006.52,214,19.46,3.94,-21,1
1711278559,2024-03-24 12:09,35.73,980.71,1006.49,214,19.50,3.94,-22,1
1711278681,2024-03-24 12:11,35.78,980.68,1006.46,214,19.49,3.95,-21,1
1711278803,2024-03-24 12:13,35.67,980.67,1006.45,214,19.54,3.96,-21,1
1711278865,2024-03-24 12:14,35.67,980.71,1006.49,214,19.53,3.95,-18,1
1711278926,2024-03-24 12:15,35.87,980.67,1006.46,214,19.55,4.04,-22,1
1711278987,2024-03-24 12:16,35.66,980.67,1006.45,214,19.56,3.97,-21,1
1711279048,2024-03-24 12:17,35.61,980.60,1006.38,214,19.56,3.95,-21,1
1711279109,2024-03-24 12:18,35.57,980.57,1006.35,214,19.58,3.95,-21,1
1711279170,2024-03-24 12:19,35.55,980.57,1006.35,214,19.59,3.95,-21,1
1711279231,2024-03-24 12:20,35.56,980.54,1006.33,214,19.60,3.96,-20,1
1711279293,2024-03-24 12:21,35.53,980.56,1006.34,214,19.61,3.96,-22,1
1711279354,2024-03-24 12:22,35.53,980.55,1006.33,214,19.62,3.97,-20,1
1711279415,2024-03-24 12:23,35.52,980.58,1006.37,214,19.62,3.97,-22,1
1711279538,2024-03-24 12:25,35.49,980.57,1006.35,214,19.64,3.97,-22,1
1711279599,2024-03-24 12:26,35.43,980.55,1006.34,214,19.64,3.95,-22,1
1711279660,2024-03-24 12:27,35.46,980.54,1006.33,214,19.67,3.99,-21,1
1711279721,2024-03-24 12:28,35.46,980.53,1006.31,214,19.68,3.99,-23,1
1711279783,2024-03-24 12:29,35.44,980.50,1006.28,214,19.68,3.99,-22,1
1711279844,2024-03-24 12:30,35.39,980.53,1006.31,214,19.72,4.00,-20,1
1711279905,2024-03-24 12:31,35.41,980.56,1006.34,214,19.72,4.01,-21,1
1711279966,2024-03-24 12:32,35.40,980.55,1006.33,214,19.73,4.01,-21,1
1711280028,2024-03-24 12:33,35.40,980.50,1006.28,214,19.73,4.01,-21,1
1711280089,2024-03-24 12:34,35.36,980.53,1006.31,214,19.74,4.01,-22,1
1711280150,2024-03-24 12:35,35.33,980.54,1006.33,214,19.72,3.98,-21,1
1711280211,2024-03-24 12:36,35.26,980.53,1006.32,214,19.73,3.96,-21,1
1711280272,2024-03-24 12:37,35.24,980.49,1006.27,214,19.74,3.96,-21,1
1711280333,2024-03-24 12:38,35.15,980.53,1006.32,214,19.74,3.92,-22,1
1711280394,2024-03-24 12:39,35.20,980.60,1006.38,214,19.72,3.93,-21,1
1711280455,2024-03-24 12:40,35.25,980.70,1006.49,214,19.71,3.94,-20,1
1711280516,2024-03-24 12:41,35.25,980.81,1006.60,214,19.70,3.93,-23,1
1711280577,2024-03-24 12:42,35.51,980.93,1006.71,214,19.69,4.03,-22,1
1711280699,2024-03-24 12:44,35.12,980.89,1006.67,214,19.65,3.83,-22,1
1711280761,2024-03-24 12:46,35.10,980.90,1006.69,214,19.64,3.81,-21,1
1711280822,2024-03-24 12:47,34.97,980.90,1006.68,214,19.64,3.76,-21,1
1711280883,2024-03-24 12:48,35.16,980.91,1006.69,214,19.63,3.83,-21,1
1711280944,2024-03-24 12:49,35.11,980.85,1006.63,214,19.61,3.79,-21,1
1711281005,2024-03-24 12:50,35.59,980.88,1006.67,214,19.59,3.97,-21,1
1711281067,2024-03-24 12:51,35.29,980.82,1006.61,214,19.56,3.82,-21,1
1711281128,2024-03-24 12:52,35.14,980.89,1006.67,214,19.56,3.76,-22,1
1711281190,2024-03-24 12:53,35.24,980.90,1006.68,214,19.50,3.75,-20,1
1711281251,2024-03-24 12:54,35.28,980.74,1006.52,214,19.50,3.76,-22,1
1711281312,2024-03-24 12:55,35.17,980.87,1006.65,214,19.49,3.71,-22,1
1711281373,2024-03-24 12:56,35.40,980.94,1006.72,214,19.46,3.78,-21,1
1711281434,2024-03-24 12:57,35.21,980.89,1006.68,214,19.46,3.70,-22,1
1711281495,2024-03-24 12:58,35.25,980.89,1006.67,214,19.43,3.69,-21,1
1711281556,2024-03-24 12:59,35.26,980.90,1006.68,214,19.44,3.70,-22,1
1711281617,2024-03-24 13:00,35.29,980.91,1006.70,214,19.43,3.70,-21,1
1711281740,2024-03-24 13:02,35.35,980.83,1006.61,214,19.40,3.70,-19,1
1711281801,2024-03-24 13:03,35.39,980.79,1006.58,214,19.38,3.70,-22,1
1711281862,2024-03-24 13:04,35.46,980.83,1006.61,214,19.36,3.71,-22,1
1711281923,2024-03-24 13:05,35.43,980.78,1006.56,214,19.35,3.69,-22,1
1711281985,2024-03-24 13:06,35.45,980.81,1006.59,214,19.34,3.69,-21,1
1711282046,2024-03-24 13:07,35.42,980.78,1006.56,214,19.34,3.68,-22,1
1711282107,2024-03-24 13:08,35.37,980.73,1006.51,214,19.35,3.67,-22,1
1711282168,2024-03-24 13:09,35.33,980.78,1006.57,214,19.34,3.64,-21,1
1711282229,2024-03-24 13:10,35.39,980.82,1006.60,214,19.33,3.66,-21,1
1711282290,2024-03-24 13:11,35.35,980.82,1006.60,214,19.33,3.64,-21,1
1711282351,2024-03-24 13:12,35.40,980.86,1006.65,214,19.31,3.64,-21,1
1711282412,2024-03-24 13:13,35.42,980.83,1006.61,214,19.31,3.65,-21,1
1711282474,2024-03-24 13:14,35.47,980.91,1006.69,214,19.31,3.67,-22,1
1711282535,2024-03-24 13:15,35.46,980.93,1006.72,214,19.30,3.66,-21,1
1711282596,2024-03-24 13:16,35.57,980.92,1006.70,214,19.31,3.71,-19,1
1711282657,2024-03-24 13:17,35.42,980.94,1006.72,214,19.30,3.64,-20,1
1711282719,2024-03-24 13:18,35.48,980.94,1006.73,214,19.30,3.67,-21,1
1711282780,2024-03-24 13:19,35.48,980.92,1006.70,214,19.29,3.66,-21,1
1711282841,2024-03-24 13:20,35.52,980.88,1006.66,214,19.27,3.66,-21,1
1711282903,2024-03-24 13:21,35.88,980.83,1006.61,214,19.28,3.81,-20,1
1711282964,2024-03-24 13:22,35.55,980.78,1006.57,214,19.27,3.67,-23,1
1711283025,2024-03-24 13:23,35.41,980.81,1006.59,214,19.33,3.67,-21,1
1711283086,2024-03-24 13:24,35.36,980.79,1006.58,214,19.32,3.63,-21,1
1711283147,2024-03-24 13:25,35.50,980.77,1006.56,214,19.32,3.69,-21,1
1711283207,2024-03-24 13:26,35.58,980.71,1006.49,214,19.30,3.71,-22,1
1711283329,2024-03-24 13:28,35.42,980.71,1006.49,214,19.33,3.67,-21,1
1711283391,2024-03-24 13:29,35.48,980.69,1006.47,214,19.31,3.68,-21,1
1711283452,2024-03-24 13:30,35.65,980.66,1006.45,214,19.31,3.74,-22,1
1711283513,2024-03-24 13:31,35.43,980.61,1006.39,214,19.32,3.66,-21,1
1711283574,2024-03-24 13:32,35.59,980.60,1006.39,214,19.32,3.73,-22,1
1711283635,2024-03-24 13:33,35.54,980.51,1006.29,214,19.30,3.69,-22,1
1711283696,2024-03-24 13:34,35.53,980.51,1006.29,214,19.32,3.70,-21,1
1711283757,2024-03-24 13:35,35.66,980.46,1006.25,214,19.30,3.74,-22,1
1711283819,2024-03-24 13:36,35.50,980.42,1006.20,214,19.30,3.68,-21,1
1711283880,2024-03-24 13:38,35.54,980.42,1006.20,214,19.30,3.69,-22,1
1711283941,2024-03-24 13:39,35.55,980.39,1006.18,214,19.28,3.68,-22,1
1711284002,2024-03-24 13:40,35.47,980.40,1006.19,214,19.29,3.66,-21,1
1711284063,2024-03-24 13:41,35.49,980.35,1006.13,214,19.30,3.67,-21,1
1711284186,2024-03-24 13:43,35.52,980.33,1006.11,214,19.30,3.68,-22,1
1711284247,2024-03-24 13:44,35.41,980.30,1006.09,214,19.32,3.66,-22,1
1711284308,2024-03-24 13:45,35.42,980.29,1006.07,214,19.32,3.66,-23,1
1711284369,2024-03-24 13:46,35.51,980.27,1006.05,214,19.32,3.69,-21,1
1711284430,2024-03-24 13:47,35.49,980.30,1006.08,214,19.33,3.70,-20,1
1711284491,2024-03-24 13:48,35.52,980.26,1006.04,214,19.33,3.71,-21,1
1711284552,2024-03-24 13:49,35.49,980.21,1006.00,214,19.34,3.70,-21,1
1711284613,2024-03-24 13:50,35.55,980.18,1005.97,214,19.34,3.73,-22,1
1711284674,2024-03-24 13:51,35.53,980.19,1005.97,214,19.33,3.71,-21,1
1711284735,2024-03-24 13:52,35.47,980.19,1005.97,214,19.33,3.69,-21,1
1711284797,2024-03-24 13:53,35.50,980.20,1005.98,214,19.34,3.71,-23,1
1711284858,2024-03-24 13:54,35.51,980.18,1005.97,214,19.33,3.70,-21,1
1711284981,2024-03-24 13:56,35.33,980.16,1005.95,214,19.35,3.65,-22,1
1711285042,2024-03-24 13:57,35.41,980.18,1005.97,214,19.38,3.71,-21,1
1711285103,2024-03-24 13:58,35.38,980.11,1005.89,214,19.39,3.71,-22,1
1711285164,2024-03-24 13:59,35.37,980.10,1005.88,214,19.42,3.73,-21,1
1711285226,2024-03-24 14:00,35.38,980.08,1005.87,214,19.44,3.75,-20,1
1711285287,2024-03-24 14:01,35.36,980.07,1005.85,214,19.45,3.75,-21,1
1711285348,2024-03-24 14:02,35.32,980.09,1005.87,214,19.46,3.75,-21,1
1711285409,2024-03-24 14:03,35.29,980.10,1005.88,214,19.48,3.75,-21,1
1711285470,2024-03-24 14:04,35.24,980.05,1005.84,214,19.48,3.73,-21,1
1711285532,2024-03-24 14:05,35.26,980.09,1005.88,214,19.47,3.73,-22,1
1711285593,2024-03-24 14:06,35.22,980.08,1005.87,214,19.50,3.74,-21,1
1711285654,2024-03-24 14:07,35.22,980.07,1005.86,214,19.51,3.75,-22,1
1711285715,2024-03-24 14:08,35.22,980.07,1005.85,214,19.54,3.77,-21,1
1711285776,2024-03-24 14:09,35.19,980.03,1005.81,214,19.58,3.80,-22,1
1711285837,2024-03-24 14:10,35.21,980.04,1005.82,214,19.62,3.84,-22,1
1711285898,2024-03-24 14:11,35.22,980.02,1005.81,214,19.64,3.86,-21,1
1711285960,2024-03-24 14:12,35.23,979.99,1005.77,214,19.66,3.88,-21,1
1711286021,2024-03-24 14:13,35.24,979.94,1005.73,214,19.66,3.89,-21,1
1711286082,2024-03-24 14:14,35.04,979.95,1005.74,214,19.71,3.85,-23,1
1711286143,2024-03-24 14:15,35.23,979.95,1005.74,214,19.71,3.93,-21,1
1711286204,2024-03-24 14:16,35.26,979.92,1005.70,214,19.75,3.98,-21,1
1711286265,2024-03-24 14:17,35.24,979.93,1005.72,214,19.74,3.96,-23,1
1711286326,2024-03-24 14:18,35.03,979.89,1005.67,214,19.77,3.90,-22,1
1711286387,2024-03-24 14:19,35.22,979.89,1005.67,214,19.77,3.98,-21,1
1711286449,2024-03-24 14:20,35.25,979.90,1005.68,214,19.80,4.02,-21,1
1711286510,2024-03-24 14:21,35.33,979.90,1005.69,214,19.81,4.06,-22,1
1711286571,2024-03-24 14:22,35.28,979.92,1005.71,214,19.82,4.04,-21,1
1711286632,2024-03-24 14:23,35.30,979.92,1005.70,214,19.82,4.05,-21,1
1711286694,2024-03-24 14:24,35.30,979.90,1005.69,214,19.83,4.06,-21,1
1711286755,2024-03-24 14:25,35.29,979.90,1005.68,214,19.83,4.06,-20,1
1711286816,2024-03-24 14:26,35.22,979.91,1005.69,214,19.83,4.03,-22,1
1711286877,2024-03-24 14:27,35.19,979.92,1005.71,214,19.86,4.05,-20,1
1711286938,2024-03-24 14:28,35.11,979.88,1005.67,214,19.89,4.04,-21,1
1711286999,2024-03-24 14:29,35.43,979.85,1005.64,214,19.88,4.16,-21,1
1711287060,2024-03-24 14:31,35.10,979.81,1005.60,214,19.90,4.04,-21,1
1711287121,2024-03-24 14:32,35.12,979.81,1005.59,214,19.91,4.06,-21,1
1711287243,2024-03-24 14:34,35.01,979.84,1005.62,214,19.95,4.05,-21,1
1711287305,2024-03-24 14:35,34.98,979.78,1005.56,214,19.96,4.05,-21,1
1711287366,2024-03-24 14:36,34.97,979.75,1005.53,214,19.97,4.05,-21,1
1711287427,2024-03-24 14:37,35.04,979.76,1005.54,214,19.98,4.09,-20,1
1711287488,2024-03-24 14:38,34.87,979.80,1005.58,214,19.99,4.03,-21,1
1711287549,2024-03-24 14:39,34.86,979.76,1005.54,214,20.01,4.04,-21,1
1711287671,2024-03-24 14:41,34.77,979.74,1005.52,214,20.03,4.02,-22,1
1711287732,2024-03-24 14:42,34.67,979.74,1005.52,214,20.04,3.99,-21,1
1711287793,2024-03-24 14:43,34.68,979.70,1005.48,214,20.06,4.01,-21,1
1711287855,2024-03-24 14:44,34.64,979.70,1005.49,214,20.06,4.00,-22,1
1711287916,2024-03-24 14:45,34.64,979.66,1005.44,214,20.07,4.01,-19,1
1711287977,2024-03-24 14:46,34.63,979.66,1005.44,214,20.07,4.00,-20,1
1711288038,2024-03-24 14:47,34.58,979.64,1005.42,214,20.10,4.01,-21,1
1711288099,2024-03-24 14:48,34.44,979.63,1005.42,214,20.11,3.96,-22,1
1711288161,2024-03-24 14:49,34.30,979.58,1005.37,214,20.12,3.91,-21,1
1711288222,2024-03-24 14:50,34.46,979.59,1005.37,214,20.14,4.00,-19,1
1711288283,2024-03-24 14:51,34.49,979.57,1005.36,214,20.14,4.00,-21,1
1711288344,2024-03-24 14:52,34.40,979.56,1005.35,214,20.16,3.99,-20,1
1711288405,2024-03-24 14:53,34.49,979.52,1005.30,214,20.15,4.01,-21,1
1711288466,2024-03-24 14:54,34.41,979.48,1005.26,214,20.19,4.02,-22,1
1711288528,2024-03-24 14:55,34.40,979.52,1005.30,214,20.19,4.01,-21,1
1711288589,2024-03-24 14:56,34.41,979.50,1005.28,214,20.18,4.01,-20,1
1711288650,2024-03-24 14:57,34.36,979.48,1005.26,214,20.20,4.01,-19,1
1711288711,2024-03-24 14:58,34.33,979.52,1005.30,214,20.20,3.99,-21,1
1711288773,2024-03-24 14:59,34.23,979.53,1005.31,214,20.23,3.98,-21,1
1711288895,2024-03-24 15:01,34.09,979.49,1005.28,214,20.25,3.94,-21,1
1711288957,2024-03-24 15:02,34.12,979.50,1005.29,214,20.29,3.98,-22,1
1711289018,2024-03-24 15:03,34.05,979.48,1005.27,214,20.27,3.94,-20,1
1711289079,2024-03-24 15:04,34.17,979.54,1005.33,214,20.28,4.00,-20,1
1711289140,2024-03-24 15:05,33.91,979.45,1005.24,214,20.31,3.92,-22,1
1711289202,2024-03-24 15:06,33.89,979.45,1005.23,214,20.32,3.92,-21,1
1711289263,2024-03-24 15:07,34.07,979.44,1005.22,214,20.33,4.00,-20,1
1711289324,2024-03-24 15:08,33.91,979.43,1005.21,214,20.37,3.97,-22,1
1711289385,2024-03-24 15:09,33.90,979.42,1005.20,214,20.39,3.98,-21,1
1711289446,2024-03-24 15:10,34.00,979.40,1005.18,214,20.37,4.00,-21,1
1711289507,2024-03-24 15:11,33.94,979.37,1005.16,214,20.38,3.99,-21,1
1711289568,2024-03-24 15:12,33.90,979.39,1005.17,214,20.41,4.00,-21,1
1711289629,2024-03-24 15:13,33.78,979.35,1005.13,214,20.43,3.97,-22,1
1711289690,2024-03-24 15:14,33.86,979.34,1005.12,214,20.42,3.99,-21,1
1711289751,2024-03-24 15:15,34.04,979.35,1005.13,214,20.41,4.06,-21,1
1711289812,2024-03-24 15:16,33.80,979.40,1005.18,214,20.43,3.97,-21,1
1711289876,2024-03-24 15:17,33.74,979.32,1005.11,214,20.44,3.96,-24,1
1711289937,2024-03-24 15:18,33.73,979.31,1005.09,214,20.45,3.96,-22,1
1711289998,2024-03-24 15:19,33.65,979.31,1005.10,214,20.47,3.95,-21,1
1711290059,2024-03-24 15:20,33.80,979.31,1005.09,214,20.48,4.02,-20,1
1711290120,2024-03-24 15:22,33.73,979.29,1005.08,214,20.47,3.98,-22,1
1711290182,2024-03-24 15:23,33.66,979.31,1005.09,214,20.49,3.97,-22,1
1711290243,2024-03-24 15:24,33.79,979.24,1005.02,214,20.49,4.02,-22,1
1711290304,2024-03-24 15:25,33.85,979.26,1005.05,214,20.48,4.04,-20,1
1711290365,2024-03-24 15:26,33.74,979.20,1004.98,214,20.50,4.01,-22,1
1711290426,2024-03-24 15:27,33.93,979.20,1004.99,214,20.51,4.10,-21,1
1711290487,2024-03-24 15:28,33.68,979.22,1005.01,214,20.51,3.99,-21,1
1711290548,2024-03-24 15:29,33.79,979.25,1005.03,214,20.52,4.05,-21,1
1711290609,2024-03-24 15:30,33.80,979.22,1005.00,214,20.51,4.04,-22,1
1711290670,2024-03-24 15:31,33.82,979.15,1004.93,214,20.52,4.06,-22,1
1711290731,2024-03-24 15:32,33.68,979.17,1004.95,214,20.54,4.02,-21,1
1711290792,2024-03-24 15:33,33.71,979.13,1004.91,214,20.55,4.04,-22,1
1711290853,2024-03-24 15:34,33.65,979.11,1004.89,214,20.55,4.02,-21,1
1711290915,2024-03-24 15:35,33.68,979.13,1004.91,214,20.54,4.02,-21,1
1711290976,2024-03-24 15:36,33.67,979.11,1004.89,214,20.55,4.02,-22,1
1711291037,2024-03-24 15:37,33.50,979.11,1004.90,214,20.57,3.97,-18,1
1711291098,2024-03-24 15:38,33.78,979.09,1004.87,214,20.57,4.09,-20,1
1711291159,2024-03-24 15:39,33.78,979.12,1004.90,214,20.55,4.07,-22,1
1711291220,2024-03-24 15:40,34.03,979.15,1004.93,214,20.55,4.18,-21,1
1711291281,2024-03-24 15:41,33.76,979.18,1004.96,214,20.54,4.05,-22,1
1711291343,2024-03-24 15:42,33.78,979.16,1004.94,214,20.54,4.06,-21,1
1711291404,2024-03-24 15:43,33.64,979.14,1004.92,214,20.53,3.99,-21,1
1711291465,2024-03-24 15:44,33.83,979.13,1004.92,214,20.50,4.05,-21,1
1711291526,2024-03-24 15:45,33.84,979.13,1004.91,214,20.50,4.05,-20,1
1711291587,2024-03-24 15:46,33.82,979.10,1004.88,214,20.48,4.02,-21,1
1711291709,2024-03-24 15:48,33.91,979.12,1004.90,214,20.44,4.03,-20,1
1711291770,2024-03-24 15:49,33.90,979.10,1004.89,214,20.44,4.03,-21,1
1711291831,2024-03-24 15:50,33.93,979.14,1004.92,214,20.42,4.02,-21,1
1711291892,2024-03-24 15:51,33.91,979.12,1004.90,214,20.41,4.00,-21,1
1711291953,2024-03-24 15:52,33.99,979.08,1004.86,214,20.40,4.03,-21,1
1711292076,2024-03-24 15:54,34.09,979.09,1004.87,214,20.40,4.07,-21,1
1711292137,2024-03-24 15:55,33.86,979.04,1004.82,214,20.41,3.98,-21,1
1711292198,2024-03-24 15:56,33.83,978.96,1004.74,214,20.43,3.98,-22,1
1711292320,2024-03-24 15:58,33.43,978.98,1004.77,214,20.42,3.81,-20,1
1711292382,2024-03-24 15:59,33.78,978.94,1004.72,214,20.41,3.95,-21,1
1711292443,2024-03-24 16:00,33.84,978.90,1004.68,214,20.40,3.97,-21,1
1711292504,2024-03-24 16:01,33.81,978.87,1004.65,214,20.41,3.96,-21,1
1711292565,2024-03-24 16:02,33.81,978.90,1004.68,214,20.41,3.96,-22,1
1711292626,2024-03-24 16:03,33.81,978.89,1004.67,214,20.39,3.94,-20,1
1711292687,2024-03-24 16:04,33.76,978.90,1004.68,214,20.39,3.92,-22,1
1711292749,2024-03-24 16:05,33.74,978.87,1004.65,214,20.37,3.90,-21,1
1711292810,2024-03-24 16:06,33.80,978.85,1004.63,214,20.36,3.91,-22,1
1711292871,2024-03-24 16:07,33.92,978.86,1004.64,214,20.39,3.99,-23,1
1711292932,2024-03-24 16:08,33.84,978.84,1004.62,214,20.39,3.96,-21,1
1711292993,2024-03-24 16:09,33.84,978.81,1004.59,214,20.38,3.95,-22,1
1711293054,2024-03-24 16:10,33.84,978.84,1004.63,214,20.40,3.97,-22,1
1711293115,2024-03-24 16:11,33.87,978.81,1004.59,214,20.39,3.97,-20,1
1711293176,2024-03-24 16:12,33.91,978.81,1004.59,214,20.39,3.98,-22,1
1711293237,2024-03-24 16:13,33.66,978.77,1004.55,214,20.40,3.89,-21,1
1711293299,2024-03-24 16:14,33.76,978.77,1004.55,214,20.43,3.96,-23,1
1711293360,2024-03-24 16:16,33.73,978.77,1004.55,214,20.44,3.95,-22,1
1711293421,2024-03-24 16:17,33.80,978.74,1004.52,214,20.44,3.98,-22,1
1711293482,2024-03-24 16:18,33.78,978.75,1004.53,214,20.45,3.98,-21,1
1711293544,2024-03-24 16:19,33.73,978.79,1004.57,214,20.46,3.97,-22,1
1711293605,2024-03-24 16:20,33.75,978.75,1004.54,214,20.46,3.98,-21,1
1711293666,2024-03-24 16:21,33.79,978.78,1004.57,214,20.46,4.00,-22,1
1711293788,2024-03-24 16:23,33.70,978.79,1004.58,214,20.49,3.98,-22,1
1711293849,2024-03-24 16:24,33.68,978.78,1004.57,214,20.49,3.97,-21,1
1711293910,2024-03-24 16:25,33.59,978.85,1004.63,214,20.51,3.96,-21,1
1711293971,2024-03-24 16:26,33.67,978.83,1004.61,214,20.54,4.02,-21,1
1711294032,2024-03-24 16:27,33.52,978.79,1004.57,214,20.54,3.95,-22,1
1711294093,2024-03-24 16:28,33.46,978.83,1004.61,214,20.56,3.94,-21,1
1711294154,2024-03-24 16:29,33.51,978.80,1004.59,214,20.57,3.97,-22,1
1711294215,2024-03-24 16:30,33.52,978.81,1004.59,214,20.57,3.98,-21,1
1711294276,2024-03-24 16:31,33.42,978.78,1004.56,214,20.57,3.94,-22,1
1711294337,2024-03-24 16:32,33.61,978.76,1004.54,214,20.54,3.99,-21,1
1711294399,2024-03-24 16:33,33.50,978.76,1004.54,214,20.55,3.95,-21,1
1711294460,2024-03-24 16:34,33.57,978.68,1004.46,214,20.51,3.95,-22,1
1711294521,2024-03-24 16:35,33.54,978.68,1004.46,214,20.54,3.96,-21,1
1711294582,2024-03-24 16:36,33.51,978.69,1004.47,214,20.58,3.98,-20,1
1711294643,2024-03-24 16:37,33.28,978.70,1004.48,214,20.55,3.86,-21,1
1711294704,2024-03-24 16:38,33.52,978.68,1004.47,214,20.52,3.93,-20,1
1711294766,2024-03-24 16:39,33.57,978.71,1004.49,214,20.50,3.94,-21,1
1711294827,2024-03-24 16:40,33.61,978.69,1004.47,214,20.47,3.93,-22,1
1711294888,2024-03-24 16:41,33.62,978.69,1004.48,214,20.47,3.93,-21,1
1711294949,2024-03-24 16:42,33.67,978.70,1004.48,214,20.43,3.92,-18,1
1711295010,2024-03-24 16:43,33.59,978.67,1004.45,214,20.47,3.92,-21,1
1711295071,2024-03-24 16:44,33.55,978.70,1004.48,214,20.55,3.97,-19,1
1711295133,2024-03-24 16:45,33.37,978.68,1004.47,214,20.62,3.96,-21,1
1711295194,2024-03-24 16:46,33.32,978.67,1004.45,214,20.64,3.95,-21,1
1711295255,2024-03-24 16:47,33.36,978.66,1004.44,214,20.61,3.95,-21,1
1711295316,2024-03-24 16:48,33.87,978.67,1004.46,214,20.60,4.15,-21,1
1711295377,2024-03-24 16:49,33.38,978.64,1004.42,214,20.58,3.93,-20,1
1711295439,2024-03-24 16:50,33.39,978.63,1004.41,214,20.56,3.91,-20,1
1711295500,2024-03-24 16:51,33.50,978.61,1004.39,214,20.51,3.92,-21,1
1711295561,2024-03-24 16:52,33.63,978.63,1004.41,214,20.47,3.94,-21,1
1711295686,2024-03-24 16:54,33.58,978.65,1004.43,214,20.40,3.86,-21,1
1711295747,2024-03-24 16:55,33.67,978.63,1004.41,214,20.38,3.87,-21,1
1711295808,2024-03-24 16:56,33.38,978.59,1004.37,214,20.35,3.73,-21,1
1711295869,2024-03-24 16:57,33.71,978.61,1004.39,214,20.34,3.86,-21,1
1711295930,2024-03-24 16:58,33.70,978.63,1004.41,214,20.32,3.83,-22,1
1711295992,2024-03-24 16:59,33.77,978.64,1004.42,214,20.30,3.85,-22,1
1711296053,2024-03-24 17:00,33.86,978.65,1004.43,214,20.28,3.87,-21,1
1711296114,2024-03-24 17:01,33.83,978.63,1004.41,214,20.25,3.83,-21,1
1711296175,2024-03-24 17:02,33.89,978.65,1004.44,214,20.23,3.83,-21,1
1711296236,2024-03-24 17:03,34.10,978.66,1004.44,214,20.23,3.92,-21,1
1711296297,2024-03-24 17:04,33.98,978.69,1004.47,214,20.21,3.86,-21,1
1711296358,2024-03-24 17:05,33.89,978.69,1004.48,214,20.18,3.79,-22,1
1711296419,2024-03-24 17:06,33.90,978.71,1004.49,214,20.18,3.80,-22,1
1711296481,2024-03-24 17:08,33.75,978.69,1004.47,214,20.15,3.71,-22,1
1711296603,2024-03-24 17:10,33.84,978.68,1004.46,214,20.12,3.72,-21,1
1711296664,2024-03-24 17:11,33.83,978.71,1004.49,214,20.11,3.71,-21,1
1711296725,2024-03-24 17:12,33.90,978.73,1004.51,214,20.09,3.72,-21,1
1711296786,2024-03-24 17:13,33.91,978.76,1004.54,214,20.06,3.69,-22,1
1711296848,2024-03-24 17:14,33.84,978.80,1004.58,214,20.06,3.67,-19,1
1711296909,2024-03-24 17:15,33.32,978.79,1004.57,214,20.05,3.44,-21,1
1711297092,2024-03-24 17:18,33.76,978.82,1004.60,214,20.00,3.58,-22,1
1711297153,2024-03-24 17:19,33.72,978.81,1004.59,214,20.00,3.56,-21,1
1711297214,2024-03-24 17:20,33.86,978.79,1004.58,214,19.99,3.61,-21,1
1711297275,2024-03-24 17:21,33.71,978.79,1004.57,214,19.97,3.53,-21,1
1711297337,2024-03-24 17:22,33.75,978.79,1004.58,214,19.96,3.54,-21,1
1711297398,2024-03-24 17:23,33.85,978.79,1004.57,214,19.95,3.57,-21,1
1711297459,2024-03-24 17:24,34.14,978.80,1004.58,214,19.93,3.68,-21,1
1711297520,2024-03-24 17:25,33.75,978.77,1004.55,214,19.90,3.49,-22,1
1711297581,2024-03-24 17:26,33.59,978.80,1004.59,214,19.91,3.43,-23,1
1711297704,2024-03-24 17:28,33.59,978.80,1004.58,214,19.91,3.43,-22,1
1711297765,2024-03-24 17:29,33.63,978.84,1004.62,214,19.90,3.44,-21,1
1711297826,2024-03-24 17:30,33.62,978.85,1004.63,214,19.89,3.42,-21,1
1711297887,2024-03-24 17:31,33.60,978.81,1004.59,214,19.88,3.41,-21,1
1711297949,2024-03-24 17:32,33.56,978.82,1004.61,214,19.88,3.39,-21,1
1711298071,2024-03-24 17:34,33.66,978.85,1004.64,214,19.85,3.41,-21,1
1711298193,2024-03-24 17:36,33.41,978.84,1004.63,214,19.83,3.28,-22,1
1711298254,2024-03-24 17:37,33.70,978.86,1004.64,214,19.82,3.40,-21,1
1711298316,2024-03-24 17:38,33.58,978.88,1004.67,214,19.81,3.34,-21,1
1711298377,2024-03-24 17:39,33.54,978.89,1004.67,214,19.80,3.31,-21,1
1711298438,2024-03-24 17:40,33.60,978.88,1004.66,214,19.80,3.34,-22,1
1711298560,2024-03-24 17:42,33.56,978.88,1004.66,214,19.79,3.31,-21,1
1711298622,2024-03-24 17:43,33.56,978.88,1004.67,214,19.79,3.31,-21,1
1711298683,2024-03-24 17:44,33.56,978.89,1004.67,214,19.79,3.31,-21,1
1711298744,2024-03-24 17:45,33.70,978.90,1004.68,214,19.78,3.36,-21,1
1711298805,2024-03-24 17:46,33.30,978.92,1004.70,214,19.78,3.19,-21,1
1711298927,2024-03-24 17:48,33.55,978.92,1004.70,214,19.76,3.28,-21,1
1711298988,2024-03-24 17:49,33.59,978.89,1004.68,214,19.74,3.28,-20,1
1711299049,2024-03-24 17:50,33.92,978.90,1004.68,214,19.74,3.42,-21,1
1711299110,2024-03-24 17:51,33.59,978.88,1004.67,214,19.74,3.28,-22,1
1711299171,2024-03-24 17:52,33.53,978.85,1004.64,214,19.72,3.24,-21,1
1711299294,2024-03-24 17:54,33.57,978.80,1004.59,214,19.73,3.26,-22,1
1711299355,2024-03-24 17:55,33.51,978.80,1004.58,214,19.72,3.23,-21,1
1711299416,2024-03-24 17:56,33.51,978.78,1004.56,214,19.70,3.21,-21,1
1711299477,2024-03-24 17:57,33.56,978.76,1004.54,214,19.69,3.22,-23,1
1711299539,2024-03-24 17:58,33.51,978.74,1004.52,214,19.70,3.21,-22,1
1711299600,2024-03-24 18:00,33.61,978.72,1004.50,214,19.68,3.23,-20,1
1711299662,2024-03-24 18:01,33.64,978.71,1004.50,214,19.68,3.25,-22,1
1711299723,2024-03-24 18:02,33.54,978.71,1004.49,214,19.68,3.20,-22,1
1711299784,2024-03-24 18:03,33.63,978.75,1004.53,214,19.68,3.24,-21,1
1711299845,2024-03-24 18:04,33.27,978.72,1004.51,214,19.67,3.08,-21,1
1711299906,2024-03-24 18:05,33.70,978.73,1004.52,214,19.66,3.25,-21,1
1711299967,2024-03-24 18:06,33.68,978.73,1004.51,214,19.65,3.24,-22,1
1711300028,2024-03-24 18:07,33.65,978.76,1004.54,214,19.66,3.23,-21,1
1711300089,2024-03-24 18:08,33.65,978.73,1004.51,214,19.65,3.22,-20,1
1711300150,2024-03-24 18:09,33.64,978.74,1004.53,214,19.66,3.23,-21,1
1711300211,2024-03-24 18:10,33.61,978.72,1004.51,214,19.64,3.20,-21,1
1711300272,2024-03-24 18:11,33.59,978.76,1004.54,214,19.65,3.20,-22,1
1711300333,2024-03-24 18:12,33.55,978.79,1004.57,214,19.65,3.18,-21,1
1711300395,2024-03-24 18:13,33.64,978.79,1004.57,214,19.62,3.20,-21,1
1711300456,2024-03-24 18:14,33.56,978.83,1004.61,214,19.65,3.19,-21,1
1711300517,2024-03-24 18:15,33.58,978.81,1004.59,214,19.64,3.19,-20,1
1711300578,2024-03-24 18:16,33.57,978.78,1004.56,214,19.65,3.19,-21,1
1711300639,2024-03-24 18:17,33.61,978.79,1004.57,214,19.62,3.18,-21,1
1711300701,2024-03-24 18:18,33.69,978.79,1004.58,214,19.61,3.20,-22,1
1711300762,2024-03-24 18:19,33.67,978.81,1004.59,214,19.60,3.19,-21,1
1711300823,2024-03-24 18:20,33.64,978.77,1004.55,214,19.60,3.18,-19,1
1711300884,2024-03-24 18:21,33.62,978.80,1004.59,214,19.62,3.19,-21,1
1711300945,2024-03-24 18:22,33.61,978.81,1004.59,214,19.60,3.16,-21,1
1711301129,2024-03-24 18:25,33.64,978.79,1004.57,214,19.58,3.16,-21,1
1711301190,2024-03-24 18:26,33.66,978.83,1004.61,214,19.58,3.17,-20,1
1711301251,2024-03-24 18:27,33.66,978.84,1004.62,214,19.58,3.17,-21,1
1711301312,2024-03-24 18:28,33.66,978.86,1004.64,214,19.57,3.16,-21,1
1711301374,2024-03-24 18:29,33.65,978.85,1004.63,214,19.58,3.16,-21,1
1711301435,2024-03-24 18:30,33.65,978.84,1004.62,214,19.57,3.16,-21,1
1711301496,2024-03-24 18:31,33.76,978.82,1004.61,214,19.58,3.21,-21,1
1711301557,2024-03-24 18:32,33.68,978.85,1004.63,214,19.57,3.17,-21,1
1711301619,2024-03-24 18:33,33.80,978.82,1004.61,214,19.56,3.21,-21,1
1711301680,2024-03-24 18:34,33.67,978.86,1004.65,214,19.57,3.16,-18,1
1711301741,2024-03-24 18:35,33.71,978.87,1004.65,214,19.55,3.16,-22,1
1711301802,2024-03-24 18:36,33.69,978.88,1004.66,214,19.56,3.16,-22,1
1711301864,2024-03-24 18:37,33.83,978.87,1004.65,214,19.55,3.21,-22,1
1711301925,2024-03-24 18:38,33.68,978.85,1004.64,214,19.55,3.15,-19,1
1711301986,2024-03-24 18:39,33.66,978.84,1004.62,214,19.56,3.15,-21,1
1711302047,2024-03-24 18:40,33.67,978.84,1004.63,214,19.56,3.15,-22,1
1711302108,2024-03-24 18:41,33.64,978.88,1004.66,214,19.56,3.14,-19,1
1711302169,2024-03-24 18:42,33.66,978.86,1004.64,214,19.55,3.14,-20,1
1711302291,2024-03-24 18:44,33.65,978.90,1004.69,214,19.53,3.12,-20,1
1711302353,2024-03-24 18:45,33.68,978.90,1004.69,214,19.54,3.14,-21,1
1711302414,2024-03-24 18:46,33.66,978.93,1004.71,214,19.53,3.12,-21,1
1711302475,2024-03-24 18:47,33.70,978.95,1004.73,214,19.53,3.14,-21,1
1711302536,2024-03-24 18:48,33.93,978.95,1004.73,214,19.52,3.23,-22,1
1711302597,2024-03-24 18:49,34.02,978.96,1004.74,214,19.52,3.26,-22,1
1711302658,2024-03-24 18:50,33.62,978.94,1004.72,214,19.52,3.10,-22,1
1711302719,2024-03-24 18:51,33.66,978.95,1004.74,214,19.53,3.12,-19,1
1711302780,2024-03-24 18:53,33.65,978.97,1004.75,214,19.53,3.12,-21,1
1711302842,2024-03-24 18:54,33.66,978.97,1004.75,214,19.52,3.11,-21,1
1711302903,2024-03-24 18:55,33.63,978.96,1004.75,214,19.53,3.11,-21,1
1711302964,2024-03-24 18:56,33.60,979.00,1004.78,214,19.54,3.11,-21,1
1711303025,2024-03-24 18:57,33.65,979.02,1004.80,214,19.53,3.12,-21,1
1711303086,2024-03-24 18:58,33.63,979.04,1004.83,214,19.52,3.10,-21,1
1711303148,2024-03-24 18:59,33.67,979.06,1004.84,214,19.51,3.11,-20,1
1711303209,2024-03-24 19:00,33.67,979.08,1004.86,214,19.50,3.10,-21,1
1711303270,2024-03-24 19:01,33.66,979.09,1004.87,214,19.51,3.10,-21,1
1711303332,2024-03-24 19:02,33.64,979.09,1004.87,214,19.50,3.09,-22,1
1711303393,2024-03-24 19:03,33.57,979.11,1004.89,214,19.51,3.07,-22,1
1711303515,2024-03-24 19:05,33.60,979.10,1004.88,214,19.50,3.07,-21,1
1711303576,2024-03-24 19:06,33.58,979.09,1004.88,214,19.49,3.05,-21,1
1711303637,2024-03-24 19:07,33.58,979.10,1004.88,214,19.49,3.05,-23,1
1711303698,2024-03-24 19:08,33.17,979.09,1004.87,214,19.48,2.87,-21,1
1711303762,2024-03-24 19:09,33.56,979.08,1004.87,214,19.49,3.05,-21,1
1711303823,2024-03-24 19:10,33.57,979.08,1004.86,214,19.48,3.04,-23,1
1711303884,2024-03-24 19:11,33.60,979.12,1004.90,214,19.47,3.05,-21,1
1711303946,2024-03-24 19:12,33.55,979.11,1004.90,214,19.49,3.04,-21,1
1711304007,2024-03-24 19:13,33.06,979.13,1004.91,214,19.48,2.83,-21,1
1711304068,2024-03-24 19:14,33.57,979.09,1004.87,214,19.47,3.03,-21,1
1711304129,2024-03-24 19:15,33.54,979.15,1004.93,214,19.48,3.03,-22,1
1711304190,2024-03-24 19:16,33.56,979.16,1004.95,214,19.47,3.03,-22,1
1711304312,2024-03-24 19:18,33.56,979.17,1004.96,214,19.47,3.03,-22,1
1711304374,2024-03-24 19:19,33.57,979.19,1004.97,214,19.47,3.03,-20,1
1711304435,2024-03-24 19:20,33.55,979.18,1004.96,214,19.47,3.02,-21,1
1711304497,2024-03-24 19:21,33.57,979.16,1004.95,214,19.45,3.01,-21,1
1711304558,2024-03-24 19:22,33.60,979.16,1004.95,214,19.44,3.02,-21,1
1711304619,2024-03-24 19:23,33.57,979.16,1004.94,214,19.45,3.01,-21,1
1711304680,2024-03-24 19:24,33.58,979.15,1004.94,214,19.44,3.01,-21,1
1711304742,2024-03-24 19:25,33.53,979.14,1004.93,214,19.45,3.00,-20,1
1711304803,2024-03-24 19:26,33.57,979.15,1004.93,214,19.43,3.00,-21,1
1711304864,2024-03-24 19:27,33.60,979.14,1004.93,214,19.44,3.02,-21,1
1711304925,2024-03-24 19:28,33.53,979.15,1004.93,214,19.43,2.98,-22,1
1711304986,2024-03-24 19:29,33.51,979.12,1004.90,214,19.44,2.98,-21,1
1711305048,2024-03-24 19:30,33.49,979.07,1004.86,214,19.44,2.97,-21,1
1711305109,2024-03-24 19:31,33.46,979.10,1004.89,214,19.45,2.97,-21,1
1711305170,2024-03-24 19:32,33.47,979.07,1004.86,214,19.44,2.96,-21,1
1711305231,2024-03-24 19:33,33.48,979.10,1004.88,214,19.43,2.96,-21,1
1711305353,2024-03-24 19:35,33.54,979.08,1004.87,214,19.41,2.97,-21,1
1711305414,2024-03-24 19:36,33.50,979.09,1004.87,214,19.41,2.95,-21,1
1711305537,2024-03-24 19:38,33.52,979.09,1004.87,214,19.40,2.95,-21,1
1711305598,2024-03-24 19:39,33.47,979.11,1004.89,214,19.41,2.94,-22,1
1711305659,2024-03-24 19:40,33.50,979.11,1004.89,214,19.41,2.95,-21,1
1711305720,2024-03-24 19:42,33.50,979.09,1004.87,214,19.41,2.95,-21,1
1711305781,2024-03-24 19:43,33.44,979.08,1004.87,214,19.41,2.93,-22,1
1711305842,2024-03-24 19:44,33.47,979.08,1004.86,214,19.40,2.93,-22,1
1711305903,2024-03-24 19:45,33.47,979.10,1004.88,214,19.40,2.93,-19,1
1711305965,2024-03-24 19:46,33.46,979.09,1004.87,214,19.40,2.93,-22,1
1711306026,2024-03-24 19:47,33.45,979.07,1004.85,214,19.40,2.92,-22,1
1711306087,2024-03-24 19:48,33.49,979.12,1004.90,214,19.40,2.94,-18,1
1711306148,2024-03-24 19:49,33.81,979.12,1004.91,214,19.38,3.05,-22,1
1711306209,2024-03-24 19:50,33.47,979.14,1004.92,214,19.38,2.91,-20,1
1711306270,2024-03-24 19:51,33.40,979.17,1004.95,214,19.40,2.90,-21,1
1711306331,2024-03-24 19:52,33.42,979.17,1004.96,214,19.39,2.90,-22,1
1711306392,2024-03-24 19:53,33.45,979.19,1004.98,214,19.39,2.91,-20,1
1711306453,2024-03-24 19:54,33.42,979.17,1004.96,214,19.39,2.90,-21,1
1711306515,2024-03-24 19:55,33.43,979.20,1004.98,214,19.38,2.90,-22,1
1711306576,2024-03-24 19:56,33.42,979.20,1004.98,214,19.37,2.88,-21,1
1711306637,2024-03-24 19:57,33.45,979.19,1004.97,214,19.37,2.90,-22,1
1711306698,2024-03-24 19:58,33.42,979.19,1004.97,214,19.37,2.88,-21,1
1711306759,2024-03-24 19:59,33.42,979.20,1004.98,214,19.37,2.88,-22,1
1711306822,2024-03-24 20:00,33.39,979.19,1004.97,214,19.38,2.88,-21,1
1711306883,2024-03-24 20:01,33.43,979.21,1005.00,214,19.36,2.88,-22,1
1711306944,2024-03-24 20:02,33.43,979.21,1004.99,214,19.35,2.87,-21,1
1711307005,2024-03-24 20:03,33.42,979.20,1004.99,214,19.35,2.86,-22,1
1711307066,2024-03-24 20:04,33.39,979.20,1004.98,214,19.36,2.86,-22,1
1711307127,2024-03-24 20:05,33.40,979.19,1004.97,214,19.36,2.86,-18,1
1711307188,2024-03-24 20:06,33.39,979.20,1004.98,214,19.36,2.86,-21,1
1711307250,2024-03-24 20:07,33.47,979.23,1005.01,214,19.37,2.90,-20,1
1711307311,2024-03-24 20:08,33.57,979.24,1005.03,214,19.37,2.95,-20,1
1711307372,2024-03-24 20:09,33.35,979.26,1005.04,214,19.34,2.83,-21,1
1711307433,2024-03-24 20:10,33.40,979.27,1005.06,214,19.34,2.85,-23,1
1711307494,2024-03-24 20:11,33.41,979.34,1005.12,214,19.34,2.85,-21,1
1711307556,2024-03-24 20:12,33.17,979.37,1005.16,214,19.35,2.76,-21,1
1711307617,2024-03-24 20:13,33.38,979.39,1005.17,214,19.34,2.84,-22,1
1711307679,2024-03-24 20:14,33.26,979.40,1005.19,214,19.36,2.80,-21,1
1711307740,2024-03-24 20:15,33.35,979.41,1005.20,214,19.33,2.82,-21,1
1711307801,2024-03-24 20:16,33.33,979.42,1005.20,214,19.35,2.83,-22,1
1711307924,2024-03-24 20:18,33.02,979.40,1005.18,214,19.34,2.68,-21,1
1711308048,2024-03-24 20:20,33.00,979.35,1005.13,214,19.34,2.68,-23,1
1711308109,2024-03-24 20:21,33.53,979.37,1005.15,214,19.35,2.91,-21,1
1711308170,2024-03-24 20:22,33.33,979.39,1005.17,214,19.33,2.81,-23,1
1711308231,2024-03-24 20:23,33.35,979.35,1005.13,214,19.33,2.82,-20,1
1711308292,2024-03-24 20:24,33.38,979.36,1005.14,214,19.33,2.83,-22,1
1711308415,2024-03-24 20:26,32.98,979.37,1005.16,214,19.33,2.66,-21,1
1711308476,2024-03-24 20:27,33.41,979.34,1005.12,214,19.33,2.84,-21,1
1711308537,2024-03-24 20:28,33.52,979.33,1005.11,214,19.33,2.89,-20,1
1711308598,2024-03-24 20:29,33.40,979.32,1005.10,214,19.34,2.85,-21,1
1711308659,2024-03-24 20:30,33.39,979.28,1005.07,214,19.32,2.83,-21,1
1711308721,2024-03-24 20:32,33.35,979.29,1005.08,214,19.33,2.82,-20,1
1711308782,2024-03-24 20:33,33.38,979.28,1005.06,214,19.32,2.82,-21,1
1711308843,2024-03-24 20:34,33.40,979.23,1005.02,214,19.32,2.83,-22,1
1711308904,2024-03-24 20:35,33.46,979.26,1005.04,214,19.31,2.85,-21,1
1711308965,2024-03-24 20:36,33.44,979.26,1005.04,214,19.31,2.84,-21,1
1711309026,2024-03-24 20:37,33.38,979.25,1005.03,214,19.33,2.83,-21,1
1711309148,2024-03-24 20:39,33.43,979.22,1005.00,214,19.32,2.84,-21,1
1711309209,2024-03-24 20:40,33.41,979.24,1005.02,214,19.33,2.84,-21,1
1711309270,2024-03-24 20:41,33.35,979.22,1005.00,214,19.31,2.80,-21,1
1711309332,2024-03-24 20:42,33.35,979.19,1004.98,214,19.32,2.81,-21,1
1711309393,2024-03-24 20:43,33.40,979.19,1004.97,214,19.31,2.82,-22,1
1711309454,2024-03-24 20:44,33.39,979.20,1004.99,214,19.31,2.82,-20,1
1711309515,2024-03-24 20:45,32.95,979.17,1004.96,214,19.31,2.63,-21,1
1711309576,2024-03-24 20:46,33.46,979.18,1004.96,214,19.31,2.85,-22,1
1711309637,2024-03-24 20:47,33.45,979.16,1004.95,214,19.31,2.84,-21,1
1711309698,2024-03-24 20:48,33.47,979.14,1004.93,214,19.30,2.84,-21,1
1711309759,2024-03-24 20:49,33.47,979.15,1004.93,214,19.31,2.85,-22,1
1711309884,2024-03-24 20:51,33.44,979.14,1004.92,214,19.32,2.85,-19,1
1711309945,2024-03-24 20:52,33.42,979.17,1004.96,214,19.31,2.83,-21,1
1711310006,2024-03-24 20:53,33.39,979.13,1004.91,214,19.31,2.82,-22,1
1711310067,2024-03-24 20:54,33.37,979.13,1004.91,214,19.31,2.81,-21,1
1711310129,2024-03-24 20:55,33.35,979.12,1004.91,214,19.31,2.80,-21,1
1711310190,2024-03-24 20:56,33.38,979.15,1004.93,214,19.31,2.81,-21,1
1711310251,2024-03-24 20:57,33.38,979.14,1004.92,214,19.29,2.80,-21,1
1711310312,2024-03-24 20:58,33.14,979.11,1004.90,214,19.29,2.69,-21,1
1711310373,2024-03-24 20:59,33.38,979.15,1004.93,214,19.30,2.80,-21,1
1711310436,2024-03-24 21:00,33.40,979.11,1004.89,214,19.28,2.80,-22,1
1711310497,2024-03-24 21:01,33.38,979.13,1004.92,214,19.30,2.80,-21,1
1711310558,2024-03-24 21:02,33.28,979.15,1004.94,214,19.30,2.76,-21,1
1711310682,2024-03-24 21:04,33.35,979.16,1004.94,214,19.30,2.79,-18,1
1711310743,2024-03-24 21:05,33.34,979.15,1004.93,214,19.31,2.79,-21,1
1711310804,2024-03-24 21:06,33.40,979.18,1004.96,214,19.30,2.81,-21,1
1711310866,2024-03-24 21:07,33.39,979.17,1004.95,214,19.28,2.79,-22,1
1711310927,2024-03-24 21:08,33.39,979.19,1004.97,214,19.28,2.79,-21,1
1711310988,2024-03-24 21:09,33.42,979.23,1005.01,214,19.28,2.80,-21,1
1711311049,2024-03-24 21:10,33.39,979.17,1004.95,214,19.27,2.78,-22,1
1711311110,2024-03-24 21:11,33.38,979.17,1004.95,214,19.28,2.79,-21,1
1711311172,2024-03-24 21:12,33.38,979.16,1004.95,214,19.26,2.77,-21,1
1711311233,2024-03-24 21:13,33.39,979.18,1004.96,214,19.28,2.79,-22,1
1711311294,2024-03-24 21:14,33.75,979.19,1004.97,214,19.26,2.92,-22,1
1711311355,2024-03-24 21:15,33.40,979.18,1004.97,214,19.26,2.78,-22,1
1711311416,2024-03-24 21:16,33.39,979.20,1004.98,214,19.25,2.76,-21,1
1711311477,2024-03-24 21:17,33.55,979.17,1004.96,214,19.26,2.84,-21,1
1711311539,2024-03-24 21:18,33.35,979.17,1004.96,214,19.25,2.75,-21,1
1711311600,2024-03-24 21:20,33.35,979.17,1004.95,214,19.25,2.75,-23,1
1711311661,2024-03-24 21:21,33.36,979.15,1004.93,214,19.26,2.76,-21,1
1711311723,2024-03-24 21:22,33.33,979.22,1005.00,214,19.26,2.75,-22,1
1711311784,2024-03-24 21:23,33.36,979.18,1004.97,214,19.26,2.76,-22,1
1711311845,2024-03-24 21:24,33.37,979.18,1004.96,214,19.27,2.77,-21,1
1711311906,2024-03-24 21:25,33.33,979.16,1004.95,214,19.27,2.76,-19,1
1711311967,2024-03-24 21:26,33.33,979.15,1004.94,214,19.26,2.75,-22,1
1711312028,2024-03-24 21:27,33.31,979.14,1004.92,214,19.26,2.74,-22,1
1711312089,2024-03-24 21:28,33.32,979.12,1004.90,214,19.25,2.74,-22,1
1711312151,2024-03-24 21:29,33.32,979.14,1004.92,214,19.26,2.75,-21,1
1711312212,2024-03-24 21:30,33.30,979.11,1004.89,214,19.27,2.75,-21,1
1711312273,2024-03-24 21:31,33.29,979.11,1004.89,214,19.26,2.73,-21,1
1711312334,2024-03-24 21:32,33.32,979.12,1004.91,214,19.25,2.74,-21,1
1711312395,2024-03-24 21:33,33.12,979.11,1004.89,214,19.25,2.65,-21,1
1711312456,2024-03-24 21:34,33.31,979.14,1004.93,214,19.25,2.73,-20,1
1711312518,2024-03-24 21:35,33.31,979.13,1004.91,214,19.25,2.73,-21,1
1711312579,2024-03-24 21:36,33.28,979.14,1004.93,214,19.26,2.73,-21,1
1711312701,2024-03-24 21:38,33.27,979.13,1004.91,214,19.26,2.72,-21,1
1711312762,2024-03-24 21:39,33.29,979.12,1004.90,214,19.24,2.71,-23,1
1711312823,2024-03-24 21:40,33.26,979.10,1004.88,214,19.25,2.71,-21,1
1711312884,2024-03-24 21:41,33.26,979.11,1004.89,214,19.26,2.72,-21,1
1711312945,2024-03-24 21:42,33.17,979.09,1004.87,214,19.24,2.66,-21,1
1711313007,2024-03-24 21:43,33.27,979.11,1004.90,214,19.25,2.71,-21,1
1711313068,2024-03-24 21:44,33.28,979.07,1004.85,214,19.23,2.70,-21,1
1711313129,2024-03-24 21:45,33.29,979.10,1004.88,214,19.24,2.71,-21,1
1711313190,2024-03-24 21:46,33.30,979.10,1004.88,214,19.24,2.72,-22,1
1711313251,2024-03-24 21:47,33.27,979.06,1004.84,214,19.23,2.70,-22,1
1711313374,2024-03-24 21:49,33.28,979.07,1004.85,214,19.23,2.70,-20,1
1711313435,2024-03-24 21:50,33.30,979.08,1004.87,214,19.23,2.71,-21,1
1711313496,2024-03-24 21:51,33.27,979.11,1004.89,214,19.24,2.70,-21,1
1711313557,2024-03-24 21:52,33.30,979.09,1004.88,214,19.22,2.70,-21,1
1711313619,2024-03-24 21:53,33.27,979.10,1004.88,214,19.23,2.70,-21,1
1711313680,2024-03-24 21:54,33.25,979.13,1004.91,214,19.24,2.69,-20,1
1711313802,2024-03-24 21:56,33.28,979.11,1004.90,214,19.23,2.70,-20,1
1711313863,2024-03-24 21:57,33.28,979.10,1004.88,214,19.23,2.70,-21,1
1711313924,2024-03-24 21:58,33.30,979.09,1004.87,214,19.22,2.70,-21,1
1711313985,2024-03-24 21:59,33.25,979.08,1004.86,214,19.23,2.69,-21,1
1711314047,2024-03-24 22:00,33.33,979.09,1004.87,214,19.21,2.70,-22,1
1711314108,2024-03-24 22:01,33.30,979.09,1004.88,214,19.21,2.69,-21,1
1711314169,2024-03-24 22:02,33.25,979.06,1004.84,214,19.21,2.67,-22,1
1711314230,2024-03-24 22:03,33.28,979.06,1004.85,214,19.20,2.67,-21,1
1711314291,2024-03-24 22:04,33.02,979.05,1004.84,214,19.21,2.57,-21,1
1711314352,2024-03-24 22:05,33.29,979.06,1004.84,214,19.20,2.68,-21,1
1711314414,2024-03-24 22:06,33.30,979.07,1004.85,214,19.21,2.69,-22,1
1711314475,2024-03-24 22:07,33.32,979.05,1004.83,214,19.20,2.69,-21,1
1711314536,2024-03-24 22:08,33.32,979.02,1004.81,214,19.20,2.69,-21,1
1711314597,2024-03-24 22:09,33.30,979.05,1004.83,214,19.21,2.69,-21,1
1711314658,2024-03-24 22:10,33.31,979.02,1004.81,214,19.20,2.69,-22,1
1711314719,2024-03-24 22:11,33.32,978.99,1004.78,214,19.19,2.68,-21,1
1711314780,2024-03-24 22:13,33.31,978.98,1004.77,214,19.19,2.68,-21,1
1711314840,2024-03-24 22:14,33.23,979.00,1004.78,214,19.20,2.65,-21,1
1711314901,2024-03-24 22:15,33.25,979.00,1004.79,214,19.18,2.65,-21,1
1711314962,2024-03-24 22:16,33.26,978.99,1004.77,214,19.19,2.66,-21,1
1711315024,2024-03-24 22:17,33.29,978.95,1004.73,214,19.18,2.66,-20,1
1711315085,2024-03-24 22:18,33.27,978.97,1004.76,214,19.17,2.64,-18,1
1711315146,2024-03-24 22:19,33.21,978.97,1004.75,214,19.17,2.62,-21,1
1711315207,2024-03-24 22:20,33.32,978.93,1004.72,214,19.17,2.66,-21,1
1711315268,2024-03-24 22:21,33.33,978.93,1004.71,214,19.18,2.68,-20,1
1711315329,2024-03-24 22:22,33.29,978.95,1004.74,214,19.19,2.67,-22,1
1711315390,2024-03-24 22:23,33.30,978.92,1004.70,214,19.17,2.65,-21,1
1711315452,2024-03-24 22:24,33.31,978.94,1004.72,214,19.18,2.67,-21,1
1711315513,2024-03-24 22:25,33.32,978.93,1004.72,214,19.18,2.67,-20,1
1711315574,2024-03-24 22:26,33.31,978.91,1004.70,214,19.17,2.66,-21,1
1711315635,2024-03-24 22:27,33.30,978.92,1004.71,214,19.17,2.65,-22,1
1711315696,2024-03-24 22:28,33.29,978.90,1004.69,214,19.17,2.65,-21,1
1711315757,2024-03-24 22:29,33.27,978.91,1004.70,214,19.17,2.64,-21,1
1711315818,2024-03-24 22:30,33.26,978.92,1004.70,214,19.17,2.64,-22,1
1711315880,2024-03-24 22:31,33.29,978.91,1004.69,214,19.16,2.64,-22,1
1711316002,2024-03-24 22:33,33.31,978.92,1004.71,214,19.17,2.66,-23,1
1711316186,2024-03-24 22:36,33.34,978.88,1004.66,214,19.15,2.65,-19,1
1711316247,2024-03-24 22:37,33.33,978.92,1004.71,214,19.15,2.65,-22,1
1711316308,2024-03-24 22:38,33.70,978.90,1004.68,214,19.17,2.82,-20,1
1711316431,2024-03-24 22:40,33.32,978.89,1004.67,214,19.16,2.65,-21,1
1711316492,2024-03-24 22:41,33.30,978.89,1004.67,214,19.16,2.65,-22,1
1711316553,2024-03-24 22:42,33.32,978.87,1004.66,214,19.15,2.65,-19,1
1711316614,2024-03-24 22:43,33.31,978.89,1004.67,214,19.15,2.64,-21,1
1711316676,2024-03-24 22:44,33.27,978.88,1004.66,214,19.16,2.64,-21,1
1711316737,2024-03-24 22:45,33.27,978.89,1004.68,214,19.16,2.64,-21,1
1711316798,2024-03-24 22:46,33.21,978.89,1004.68,214,19.19,2.64,-21,1
1711316859,2024-03-24 22:47,33.21,978.89,1004.68,214,19.19,2.64,-22,1
1711316921,2024-03-24 22:48,33.27,978.87,1004.66,214,19.17,2.64,-22,1
1711316982,2024-03-24 22:49,33.13,978.88,1004.66,214,19.17,2.58,-21,1
1711317043,2024-03-24 22:50,33.25,978.89,1004.67,214,19.17,2.64,-21,1
1711317104,2024-03-24 22:51,33.40,978.85,1004.64,214,19.18,2.71,-22,1
1711317166,2024-03-24 22:52,33.27,978.85,1004.63,214,19.17,2.64,-21,1
1711317227,2024-03-24 22:53,33.27,978.86,1004.65,214,19.17,2.64,-23,1
1711317288,2024-03-24 22:54,33.22,978.86,1004.64,214,19.18,2.63,-21,1
1711317472,2024-03-24 22:57,33.23,978.86,1004.64,214,19.17,2.63,-21,1
1711317533,2024-03-24 22:58,33.24,978.87,1004.65,214,19.17,2.63,-20,1
1711317594,2024-03-24 22:59,33.29,978.87,1004.65,214,19.18,2.66,-21,1
1711317655,2024-03-24 23:00,33.14,978.85,1004.63,214,19.17,2.59,-21,1
1711317717,2024-03-24 23:01,33.23,978.86,1004.64,214,19.18,2.64,-18,1
1711317778,2024-03-24 23:02,33.33,978.84,1004.62,214,19.18,2.68,-21,1
1711317900,2024-03-24 23:05,33.22,978.83,1004.61,214,19.19,2.64,-21,1
1711317961,2024-03-24 23:06,33.05,978.82,1004.60,214,19.18,2.56,-22,1
1711318022,2024-03-24 23:07,33.21,978.77,1004.56,214,19.19,2.64,-22,1
1711318084,2024-03-24 23:08,33.22,978.76,1004.54,214,19.18,2.63,-21,1
1711318145,2024-03-24 23:09,33.18,978.75,1004.53,214,19.19,2.62,-23,1
1711318206,2024-03-24 23:10,33.18,978.77,1004.55,214,19.19,2.62,-21,1
1711318267,2024-03-24 23:11,33.16,978.72,1004.51,214,19.19,2.61,-20,1
1711318328,2024-03-24 23:12,33.17,978.74,1004.53,214,19.19,2.62,-22,1
1711318389,2024-03-24 23:13,33.18,978.69,1004.47,214,19.18,2.61,-22,1
1711318450,2024-03-24 23:14,33.16,978.66,1004.44,214,19.19,2.61,-22,1
1711318512,2024-03-24 23:15,33.15,978.68,1004.46,214,19.20,2.62,-22,1
1711318573,2024-03-24 23:16,33.15,978.68,1004.46,214,19.19,2.61,-22,1
1711318634,2024-03-24 23:17,33.17,978.68,1004.46,214,19.19,2.62,-22,1
1711318695,2024-03-24 23:18,33.18,978.66,1004.45,214,19.19,2.62,-19,1
1711318756,2024-03-24 23:19,33.14,978.65,1004.43,214,19.21,2.62,-21,1
1711318817,2024-03-24 23:20,33.16,978.65,1004.44,214,19.20,2.62,-21,1
1711318879,2024-03-24 23:21,33.16,978.62,1004.41,214,19.19,2.61,-21,1
1711318940,2024-03-24 23:22,33.14,978.62,1004.41,214,19.20,2.61,-22,1
1711319001,2024-03-24 23:23,33.16,978.61,1004.39,214,19.19,2.61,-21,1
1711319062,2024-03-24 23:24,33.15,978.61,1004.39,214,19.19,2.61,-22,1
1711319123,2024-03-24 23:25,33.20,978.61,1004.39,214,19.18,2.62,-20,1
1711319184,2024-03-24 23:26,33.14,978.58,1004.36,214,19.17,2.59,-21,1
1711319245,2024-03-24 23:27,33.13,978.59,1004.37,214,19.18,2.59,-21,1
1711319307,2024-03-24 23:28,33.11,978.55,1004.34,214,19.19,2.59,-22,1
1711319368,2024-03-24 23:29,33.09,978.56,1004.35,214,19.18,2.58,-21,1
1711319429,2024-03-24 23:30,32.83,978.52,1004.30,214,19.18,2.47,-21,1
1711319490,2024-03-24 23:31,33.11,978.54,1004.32,214,19.17,2.58,-21,1
1711319551,2024-03-24 23:32,33.07,978.52,1004.30,214,19.19,2.58,-21,1
1711319612,2024-03-24 23:33,33.05,978.51,1004.30,214,19.18,2.56,-22,1
1711319673,2024-03-24 23:34,33.06,978.49,1004.28,214,19.19,2.57,-20,1
1711319735,2024-03-24 23:35,33.11,978.50,1004.29,214,19.20,2.60,-22,1
1711319796,2024-03-24 23:36,33.11,978.50,1004.29,214,19.19,2.59,-22,1
1711319857,2024-03-24 23:37,33.07,978.50,1004.28,214,19.20,2.58,-21,1
1711319918,2024-03-24 23:38,33.04,978.50,1004.28,214,19.20,2.57,-21,1
1711319979,2024-03-24 23:39,33.06,978.49,1004.27,214,19.19,2.57,-20,1
1711320040,2024-03-24 23:40,33.05,978.49,1004.28,214,19.19,2.57,-17,1
1711320163,2024-03-24 23:42,33.04,978.45,1004.23,214,19.18,2.55,-20,1
1711320224,2024-03-24 23:43,32.99,978.47,1004.25,214,19.18,2.53,-21,1
1711320285,2024-03-24 23:44,33.02,978.46,1004.25,214,19.20,2.56,-22,1
1711320347,2024-03-24 23:45,33.02,978.45,1004.23,214,19.20,2.56,-21,1
1711320408,2024-03-24 23:46,33.02,978.45,1004.23,214,19.20,2.56,-21,1
1711320469,2024-03-24 23:47,33.00,978.44,1004.22,214,19.20,2.55,-21,1
1711320530,2024-03-24 23:48,33.00,978.44,1004.23,214,19.20,2.56,-21,1
1711320592,2024-03-24 23:49,33.00,978.43,1004.21,214,19.19,2.55,-21,1
1711320653,2024-03-24 23:50,33.00,978.39,1004.17,214,19.20,2.55,-20,1
1711320714,2024-03-24 23:51,33.00,978.39,1004.17,214,19.20,2.56,-21,1
1711320775,2024-03-24 23:52,33.02,978.42,1004.20,214,19.19,2.55,-20,1
1711320836,2024-03-24 23:53,32.97,978.38,1004.16,214,19.21,2.55,-21,1
1711320897,2024-03-24 23:54,33.01,978.37,1004.16,214,19.18,2.54,-22,1
1711320958,2024-03-24 23:55,33.00,978.34,1004.12,214,19.19,2.55,-21,1
1711321019,2024-03-24 23:56,32.99,978.37,1004.15,214,19.19,2.54,-21,1
1711321081,2024-03-24 23:58,33.00,978.39,1004.17,214,19.19,2.55,-23,1
1711321142,2024-03-24 23:59,32.57,978.39,1004.18,214,19.19,2.36,-22,1