1711321203,2024-03-25 00:00,32.99,978.43,1004.21,214,19.20,2.55,-22,1
1711321264,2024-03-25 00:01,32.95,978.39,1004.17,214,19.20,2.53,-22,1
1711321325,2024-03-25 00:02,32.97,978.38,1004.16,214,19.19,2.53,-22,1
1711321386,2024-03-25 00:03,32.98,978.41,1004.19,214,19.19,2.54,-21,1
1711321447,2024-03-25 00:04,32.98,978.40,1004.19,214,19.19,2.54,-22,1
1711321508,2024-03-25 00:05,32.96,978.39,1004.18,214,19.19,2.53,-20,1
1711321569,2024-03-25 00:06,33.19,978.39,1004.17,214,19.19,2.63,-21,1
1711321630,2024-03-25 00:07,32.97,978.40,1004.18,214,19.18,2.53,-22,1
1711321753,2024-03-25 00:09,32.97,978.39,1004.18,214,19.18,2.53,-21,1
1711321814,2024-03-25 00:10,32.86,978.38,1004.16,214,19.20,2.50,-21,1
1711321875,2024-03-25 00:11,32.93,978.36,1004.14,214,19.20,2.52,-22,1
1711321936,2024-03-25 00:12,32.94,978.31,1004.09,214,19.19,2.52,-20,1
1711321997,2024-03-25 00:13,32.95,978.31,1004.10,214,19.19,2.52,-22,1
1711322058,2024-03-25 00:14,32.97,978.32,1004.11,214,19.17,2.52,-21,1
1711322119,2024-03-25 00:15,32.97,978.32,1004.10,214,19.17,2.52,-21,1
1711322180,2024-03-25 00:16,32.96,978.30,1004.08,214,19.17,2.51,-21,1
1711322241,2024-03-25 00:17,32.92,978.29,1004.08,214,19.18,2.50,-17,1
1711322303,2024-03-25 00:18,32.91,978.26,1004.04,214,19.19,2.51,-20,1
1711322364,2024-03-25 00:19,32.91,978.29,1004.07,214,19.19,2.51,-20,1
1711322425,2024-03-25 00:20,32.95,978.28,1004.07,214,19.20,2.53,-19,1
1711322486,2024-03-25 00:21,32.91,978.29,1004.08,214,19.17,2.49,-22,1
1711322609,2024-03-25 00:23,32.90,978.28,1004.06,214,19.19,2.50,-22,1
1711322670,2024-03-25 00:24,32.88,978.27,1004.06,214,19.20,2.50,-22,1
1711322731,2024-03-25 00:25,32.86,978.28,1004.06,214,19.22,2.51,-22,1
1711322792,2024-03-25 00:26,32.84,978.27,1004.05,214,19.20,2.49,-21,1
1711322853,2024-03-25 00:27,33.05,978.29,1004.08,214,19.19,2.57,-21,1
1711322914,2024-03-25 00:28,32.86,978.34,1004.12,214,19.20,2.50,-21,1
1711322975,2024-03-25 00:29,32.92,978.31,1004.09,214,19.17,2.49,-21,1
1711323159,2024-03-25 00:32,32.83,978.32,1004.11,214,19.20,2.48,-22,1
1711323220,2024-03-25 00:33,32.84,978.30,1004.08,214,19.19,2.48,-21,1
1711323281,2024-03-25 00:34,32.85,978.33,1004.11,214,19.19,2.48,-21,1
1711323342,2024-03-25 00:35,32.82,978.28,1004.06,214,19.19,2.47,-21,1
1711323403,2024-03-25 00:36,32.83,978.29,1004.07,214,19.19,2.47,-22,1
1711323464,2024-03-25 00:37,32.82,978.26,1004.05,214,19.19,2.47,-18,1
1711323525,2024-03-25 00:38,32.84,978.28,1004.06,214,19.19,2.48,-21,1
1711323586,2024-03-25 00:39,32.82,978.25,1004.03,214,19.19,2.47,-22,1
1711323647,2024-03-25 00:40,32.83,978.24,1004.02,214,19.18,2.47,-21,1
1711323708,2024-03-25 00:41,32.82,978.25,1004.03,214,19.19,2.47,-21,1
1711323769,2024-03-25 00:42,32.81,978.25,1004.03,214,19.18,2.46,-22,1
1711323830,2024-03-25 00:43,32.81,978.25,1004.03,214,19.18,2.46,-21,1
1711323891,2024-03-25 00:44,32.80,978.26,1004.04,214,19.18,2.45,-20,1
1711324013,2024-03-25 00:46,32.79,978.28,1004.06,214,19.17,2.44,-21,1
1711324075,2024-03-25 00:47,32.81,978.27,1004.06,214,19.17,2.45,-21,1
1711324136,2024-03-25 00:48,32.81,978.30,1004.08,214,19.17,2.45,-21,1
1711324259,2024-03-25 00:50,32.80,978.29,1004.07,214,19.18,2.45,-21,1
1711324320,2024-03-25 00:52,32.77,978.30,1004.08,214,19.19,2.45,-21,1
1711324381,2024-03-25 00:53,32.76,978.26,1004.05,214,19.19,2.44,-21,1
1711324503,2024-03-25 00:55,32.77,978.25,1004.04,214,19.18,2.44,-22,1
1711324564,2024-03-25 00:56,32.75,978.27,1004.06,214,19.19,2.44,-22,1
1711324625,2024-03-25 00:57,32.77,978.24,1004.03,214,19.18,2.44,-22,1
1711324686,2024-03-25 00:58,32.74,978.25,1004.03,214,19.18,2.43,-20,1
1711324747,2024-03-25 00:59,32.76,978.26,1004.05,214,19.17,2.43,-21,1
1711324870,2024-03-25 01:01,32.77,978.25,1004.03,214,19.18,2.44,-21,1
1711324931,2024-03-25 01:02,32.72,978.27,1004.06,214,19.17,2.41,-22,1
1711324992,2024-03-25 01:03,32.72,978.29,1004.07,214,19.17,2.41,-21,1
1711325053,2024-03-25 01:04,32.71,978.28,1004.07,214,19.18,2.41,-21,1
1711325115,2024-03-25 01:05,32.88,978.26,1004.04,214,19.17,2.48,-21,1
1711325176,2024-03-25 01:06,32.99,978.29,1004.07,214,19.18,2.53,-21,1
1711325237,2024-03-25 01:07,32.66,978.27,1004.05,214,19.18,2.39,-21,1
1711325298,2024-03-25 01:08,32.70,978.29,1004.07,214,19.17,2.40,-21,1
1711325359,2024-03-25 01:09,32.70,978.31,1004.09,214,19.18,2.41,-20,1
1711325420,2024-03-25 01:10,32.70,978.29,1004.07,214,19.17,2.40,-21,1
1711325481,2024-03-25 01:11,32.58,978.29,1004.07,214,19.17,2.35,-22,1
1711325542,2024-03-25 01:12,32.68,978.30,1004.08,214,19.18,2.40,-22,1
1711325604,2024-03-25 01:13,32.69,978.30,1004.08,214,19.18,2.40,-21,1
1711325665,2024-03-25 01:14,32.69,978.31,1004.09,214,19.17,2.40,-21,1
1711325726,2024-03-25 01:15,32.68,978.28,1004.06,214,19.16,2.38,-22,1
1711325787,2024-03-25 01:16,32.62,978.27,1004.05,214,19.19,2.38,-21,1
1711325848,2024-03-25 01:17,32.66,978.27,1004.05,214,19.19,2.40,-22,1
1711325909,2024-03-25 01:18,32.47,978.28,1004.06,214,19.19,2.32,-21,1
1711325970,2024-03-25 01:19,32.69,978.26,1004.04,214,19.16,2.39,-21,1
1711326032,2024-03-25 01:20,32.69,978.25,1004.04,214,19.17,2.40,-22,1
1711326093,2024-03-25 01:21,32.69,978.22,1004.00,214,19.16,2.39,-21,1
1711326154,2024-03-25 01:22,32.77,978.24,1004.02,214,19.18,2.44,-21,1
1711326215,2024-03-25 01:23,32.69,978.22,1004.01,214,19.17,2.40,-21,1
1711326337,2024-03-25 01:25,32.63,978.22,1004.00,214,19.16,2.36,-21,1
1711326399,2024-03-25 01:26,32.60,978.25,1004.03,214,19.18,2.37,-20,1
1711326460,2024-03-25 01:27,32.60,978.24,1004.02,214,19.18,2.37,-21,1
1711326521,2024-03-25 01:28,32.63,978.21,1004.00,214,19.17,2.37,-20,1
1711326582,2024-03-25 01:29,32.68,978.24,1004.03,214,19.15,2.37,-22,1
1711326643,2024-03-25 01:30,32.64,978.27,1004.05,214,19.16,2.37,-21,1
1711326705,2024-03-25 01:31,32.62,978.29,1004.08,214,19.17,2.37,-21,1
1711326766,2024-03-25 01:32,32.59,978.28,1004.06,214,19.18,2.36,-22,1
1711326827,2024-03-25 01:33,32.58,978.28,1004.06,214,19.19,2.37,-21,1
1711326888,2024-03-25 01:34,32.61,978.30,1004.08,214,19.18,2.37,-21,1
1711327011,2024-03-25 01:36,32.61,978.25,1004.03,214,19.17,2.36,-20,1
1711327072,2024-03-25 01:37,32.61,978.26,1004.04,214,19.17,2.36,-22,1
1711327133,2024-03-25 01:38,32.61,978.23,1004.02,214,19.17,2.36,-21,1
1711327255,2024-03-25 01:40,32.62,978.19,1003.97,214,19.16,2.36,-22,1
1711327316,2024-03-25 01:41,32.62,978.19,1003.98,214,19.16,2.36,-22,1
1711327377,2024-03-25 01:42,32.67,978.22,1004.00,214,19.17,2.39,-22,1
1711327438,2024-03-25 01:43,32.59,978.19,1003.98,214,19.17,2.35,-21,1
1711327499,2024-03-25 01:44,32.58,978.21,1003.99,214,19.17,2.35,-22,1
1711327560,2024-03-25 01:46,32.54,978.21,1004.00,214,19.19,2.35,-22,1
1711327621,2024-03-25 01:47,32.57,978.19,1003.97,214,19.18,2.35,-22,1
1711327683,2024-03-25 01:48,32.59,978.19,1003.97,214,19.15,2.34,-23,1
1711327744,2024-03-25 01:49,32.55,978.20,1003.99,214,19.18,2.34,-21,1
1711327805,2024-03-25 01:50,32.46,978.20,1003.98,214,19.18,2.31,-22,1
1711327866,2024-03-25 01:51,32.57,978.21,1003.99,214,19.16,2.34,-22,1
1711327927,2024-03-25 01:52,32.57,978.19,1003.97,214,19.17,2.34,-22,1
1711328111,2024-03-25 01:55,32.53,978.17,1003.95,214,19.18,2.33,-20,1
1711328172,2024-03-25 01:56,32.57,978.17,1003.95,214,19.17,2.34,-22,1
1711328234,2024-03-25 01:57,32.81,978.22,1004.00,214,19.18,2.46,-21,1
1711328295,2024-03-25 01:58,32.55,978.23,1004.01,214,19.18,2.34,-23,1
1711328356,2024-03-25 01:59,32.56,978.22,1004.01,214,19.17,2.34,-21,1
1711328417,2024-03-25 02:00,32.55,978.19,1003.97,214,19.18,2.34,-20,1
1711328479,2024-03-25 02:01,32.55,978.21,1003.99,214,19.18,2.34,-21,1
1711328540,2024-03-25 02:02,32.55,978.19,1003.98,214,19.18,2.34,-22,1
1711328601,2024-03-25 02:03,32.56,978.19,1003.97,214,19.16,2.33,-22,1
1711328662,2024-03-25 02:04,32.55,978.20,1003.98,214,19.17,2.33,-22,1
1711328723,2024-03-25 02:05,32.57,978.18,1003.96,214,19.18,2.35,-21,1
1711328784,2024-03-25 02:06,32.53,978.19,1003.97,214,19.18,2.33,-20,1
1711328845,2024-03-25 02:07,32.53,978.19,1003.98,214,19.18,2.33,-21,1
1711328906,2024-03-25 02:08,32.52,978.14,1003.92,214,19.18,2.33,-21,1
1711328968,2024-03-25 02:09,32.56,978.14,1003.92,214,19.17,2.34,-20,1
1711329090,2024-03-25 02:11,32.50,978.11,1003.90,214,19.18,2.32,-21,1
1711329212,2024-03-25 02:13,32.51,978.08,1003.86,214,19.18,2.33,-21,1
1711329274,2024-03-25 02:14,32.51,978.08,1003.87,214,19.18,2.33,-21,1
1711329335,2024-03-25 02:15,32.52,978.05,1003.84,214,19.18,2.33,-22,1
1711329396,2024-03-25 02:16,32.51,978.09,1003.87,214,19.18,2.33,-22,1
1711329457,2024-03-25 02:17,32.52,978.06,1003.84,214,19.17,2.32,-21,1
1711329518,2024-03-25 02:18,32.51,978.06,1003.85,214,19.20,2.34,-22,1
1711329580,2024-03-25 02:19,32.47,978.09,1003.87,214,19.20,2.33,-23,1
1711329702,2024-03-25 02:21,32.50,978.11,1003.89,214,19.19,2.33,-22,1
1711329763,2024-03-25 02:22,32.47,978.07,1003.85,214,19.19,2.32,-20,1
1711329824,2024-03-25 02:23,32.44,978.08,1003.86,214,19.20,2.31,-21,1
1711329886,2024-03-25 02:24,32.46,978.07,1003.86,214,19.20,2.32,-21,1
1711329947,2024-03-25 02:25,32.46,978.04,1003.83,214,19.18,2.31,-21,1
1711330008,2024-03-25 02:26,32.43,978.04,1003.83,214,19.18,2.29,-21,1
1711330069,2024-03-25 02:27,32.50,978.03,1003.81,214,19.18,2.32,-20,1
1711330130,2024-03-25 02:28,32.45,978.03,1003.81,214,19.18,2.30,-22,1
1711330191,2024-03-25 02:29,32.50,978.06,1003.85,214,19.18,2.32,-22,1
1711330252,2024-03-25 02:30,32.45,978.02,1003.81,214,19.18,2.30,-22,1
1711330314,2024-03-25 02:31,32.46,978.06,1003.84,214,19.18,2.31,-22,1
1711330375,2024-03-25 02:32,32.44,978.04,1003.82,214,19.19,2.31,-21,1
1711330436,2024-03-25 02:33,32.32,978.07,1003.85,214,19.19,2.25,-21,1
1711330497,2024-03-25 02:34,32.78,978.05,1003.83,214,19.18,2.44,-22,1
1711330558,2024-03-25 02:35,32.43,978.05,1003.84,214,19.18,2.29,-21,1
1711330619,2024-03-25 02:36,32.73,978.11,1003.89,214,19.18,2.42,-21,1
1711330679,2024-03-25 02:37,32.38,978.09,1003.87,214,19.19,2.28,-22,1
1711330802,2024-03-25 02:40,32.45,978.09,1003.87,214,19.19,2.31,-22,1
1711330863,2024-03-25 02:41,32.44,978.10,1003.89,214,19.19,2.31,-22,1
1711330985,2024-03-25 02:43,32.43,978.13,1003.91,214,19.20,2.31,-22,1
1711331107,2024-03-25 02:45,32.37,978.08,1003.86,214,19.19,2.27,-22,1
1711331168,2024-03-25 02:46,32.48,978.11,1003.90,214,19.17,2.31,-22,1
1711331229,2024-03-25 02:47,32.48,978.12,1003.90,214,19.16,2.30,-22,1
1711331290,2024-03-25 02:48,32.46,978.13,1003.91,214,19.18,2.31,-20,1
1711331351,2024-03-25 02:49,32.44,978.14,1003.93,214,19.18,2.30,-21,1
1711331412,2024-03-25 02:50,32.14,978.11,1003.90,214,19.18,2.16,-21,1
1711331473,2024-03-25 02:51,32.39,978.10,1003.89,214,19.18,2.27,-21,1
1711331534,2024-03-25 02:52,32.39,978.07,1003.85,214,19.19,2.28,-21,1
1711331596,2024-03-25 02:53,32.42,978.02,1003.81,214,19.17,2.28,-21,1
1711331657,2024-03-25 02:54,32.42,978.04,1003.82,214,19.19,2.30,-21,1
1711331718,2024-03-25 02:55,32.42,978.02,1003.80,214,19.18,2.29,-21,1
1711331779,2024-03-25 02:56,32.41,978.04,1003.82,214,19.18,2.28,-22,1
1711331901,2024-03-25 02:58,32.41,978.02,1003.80,214,19.18,2.28,-21,1
1711331962,2024-03-25 02:59,32.44,978.03,1003.81,214,19.18,2.30,-21,1
1711332023,2024-03-25 03:00,32.39,978.04,1003.82,214,19.20,2.29,-21,1
1711332085,2024-03-25 03:01,32.44,978.03,1003.81,214,19.18,2.30,-22,1
1711332146,2024-03-25 03:02,32.47,978.06,1003.84,214,19.17,2.30,-21,1
1711332207,2024-03-25 03:03,32.61,978.05,1003.84,214,19.18,2.37,-20,1
1711332268,2024-03-25 03:04,32.41,978.05,1003.84,214,19.19,2.29,-21,1
1711332329,2024-03-25 03:05,32.43,978.06,1003.85,214,19.20,2.31,-22,1
1711332390,2024-03-25 03:06,32.42,978.05,1003.83,214,19.19,2.30,-22,1
1711332451,2024-03-25 03:07,32.42,978.02,1003.80,214,19.19,2.30,-22,1
1711332512,2024-03-25 03:08,32.40,978.01,1003.80,214,19.18,2.28,-21,1
1711332573,2024-03-25 03:09,32.38,978.02,1003.80,214,19.20,2.29,-21,1
1711332696,2024-03-25 03:11,32.45,978.01,1003.80,214,19.17,2.29,-21,1
1711332757,2024-03-25 03:12,32.44,978.01,1003.79,214,19.18,2.30,-21,1
1711332818,2024-03-25 03:13,32.63,977.99,1003.77,214,19.18,2.38,-21,1
1711332879,2024-03-25 03:14,32.46,977.98,1003.77,214,19.17,2.30,-21,1
1711332941,2024-03-25 03:15,32.59,977.99,1003.77,214,19.19,2.37,-21,1
1711333002,2024-03-25 03:16,32.45,977.98,1003.77,214,19.19,2.31,-22,1
1711333063,2024-03-25 03:17,32.42,977.96,1003.75,214,19.20,2.31,-21,1
1711333124,2024-03-25 03:18,32.43,977.98,1003.77,214,19.19,2.30,-21,1
1711333186,2024-03-25 03:19,32.45,977.99,1003.77,214,19.19,2.31,-20,1
1711333247,2024-03-25 03:20,32.45,977.96,1003.75,214,19.18,2.30,-21,1
1711333308,2024-03-25 03:21,32.44,977.99,1003.77,214,19.19,2.31,-21,1
1711333369,2024-03-25 03:22,32.43,977.97,1003.75,214,19.19,2.30,-21,1
1711333431,2024-03-25 03:23,32.43,977.99,1003.77,214,19.18,2.29,-21,1
1711333492,2024-03-25 03:24,32.43,977.99,1003.78,214,19.18,2.29,-22,1
1711333554,2024-03-25 03:25,32.43,977.99,1003.78,214,19.18,2.29,-21,1
1711333615,2024-03-25 03:26,32.45,977.99,1003.77,214,19.19,2.31,-23,1
1711333676,2024-03-25 03:27,32.45,977.97,1003.76,214,19.19,2.31,-21,1
1711333737,2024-03-25 03:28,32.44,977.97,1003.76,214,19.19,2.31,-21,1
1711333799,2024-03-25 03:29,32.44,977.99,1003.77,214,19.19,2.31,-22,1
1711333860,2024-03-25 03:31,32.44,977.97,1003.75,214,19.19,2.31,-22,1
1711333921,2024-03-25 03:32,32.44,977.98,1003.77,214,19.19,2.31,-19,1
1711333982,2024-03-25 03:33,32.45,977.98,1003.76,214,19.20,2.32,-22,1
1711334043,2024-03-25 03:34,32.44,977.99,1003.77,214,19.20,2.31,-20,1
1711334104,2024-03-25 03:35,32.47,977.96,1003.75,214,19.17,2.30,-19,1
1711334165,2024-03-25 03:36,32.46,977.98,1003.76,214,19.18,2.31,-19,1
1711334226,2024-03-25 03:37,32.41,977.97,1003.76,214,19.19,2.29,-23,1
1711334288,2024-03-25 03:38,32.45,977.98,1003.77,214,19.18,2.30,-22,1
1711334349,2024-03-25 03:39,32.43,977.99,1003.77,214,19.20,2.31,-22,1
1711334410,2024-03-25 03:40,32.43,977.97,1003.76,214,19.19,2.30,-20,1
1711334471,2024-03-25 03:41,32.42,977.97,1003.75,214,19.20,2.31,-22,1
1711334532,2024-03-25 03:42,32.42,977.95,1003.74,214,19.20,2.31,-21,1
1711334593,2024-03-25 03:43,32.44,977.93,1003.71,214,19.19,2.31,-20,1
1711334654,2024-03-25 03:44,32.44,977.90,1003.69,214,19.19,2.31,-22,1
1711334715,2024-03-25 03:45,32.46,977.94,1003.72,214,19.19,2.32,-21,1
1711334776,2024-03-25 03:46,32.46,977.91,1003.69,214,19.19,2.32,-21,1
1711334837,2024-03-25 03:47,32.50,977.91,1003.69,214,19.16,2.31,-21,1
1711334899,2024-03-25 03:48,32.81,977.91,1003.69,214,19.18,2.46,-21,1
1711334960,2024-03-25 03:49,32.51,977.92,1003.70,214,19.18,2.33,-22,1
1711335021,2024-03-25 03:50,32.50,977.89,1003.67,214,19.18,2.32,-22,1
1711335082,2024-03-25 03:51,32.48,977.88,1003.66,214,19.18,2.32,-21,1
1711335143,2024-03-25 03:52,32.49,977.88,1003.67,214,19.20,2.33,-22,1
1711335204,2024-03-25 03:53,32.47,977.87,1003.65,214,19.20,2.33,-21,1
1711335265,2024-03-25 03:54,32.52,977.86,1003.64,214,19.17,2.32,-21,1
1711335326,2024-03-25 03:55,32.50,977.89,1003.67,214,19.18,2.32,-22,1
1711335387,2024-03-25 03:56,32.51,977.89,1003.67,214,19.20,2.34,-20,1
1711335448,2024-03-25 03:57,32.51,977.87,1003.65,214,19.20,2.34,-23,1
1711335510,2024-03-25 03:58,32.52,977.87,1003.65,214,19.19,2.34,-21,1
1711335571,2024-03-25 03:59,32.54,977.86,1003.64,214,19.19,2.35,-21,1
1711335632,2024-03-25 04:00,32.70,977.86,1003.64,214,19.19,2.42,-21,1
1711335693,2024-03-25 04:01,32.53,977.87,1003.65,214,19.21,2.36,-22,1
1711335754,2024-03-25 04:02,32.65,977.87,1003.65,214,19.19,2.39,-21,1
1711335816,2024-03-25 04:03,32.53,977.87,1003.66,214,19.20,2.35,-21,1
1711335877,2024-03-25 04:04,32.49,977.86,1003.64,214,19.23,2.36,-21,1
1711335938,2024-03-25 04:05,32.53,977.90,1003.68,214,19.21,2.36,-21,1
1711335999,2024-03-25 04:06,32.53,977.88,1003.67,214,19.21,2.36,-19,1
1711336060,2024-03-25 04:07,32.55,977.86,1003.65,214,19.20,2.36,-21,1
1711336121,2024-03-25 04:08,32.55,977.90,1003.68,214,19.20,2.36,-21,1
1711336183,2024-03-25 04:09,32.53,977.85,1003.64,214,19.21,2.36,-22,1
1711336244,2024-03-25 04:10,32.53,977.85,1003.63,214,19.22,2.37,-21,1
1711336366,2024-03-25 04:12,32.54,977.86,1003.64,214,19.20,2.36,-22,1
1711336428,2024-03-25 04:13,32.57,977.85,1003.63,214,19.19,2.36,-21,1
1711336489,2024-03-25 04:14,32.55,977.85,1003.63,214,19.21,2.37,-22,1
1711336550,2024-03-25 04:15,32.49,977.87,1003.65,214,19.23,2.36,-21,1
1711336612,2024-03-25 04:16,32.54,977.90,1003.68,214,19.21,2.37,-21,1
1711336673,2024-03-25 04:17,32.56,977.92,1003.71,214,19.21,2.38,-21,1
1711336735,2024-03-25 04:18,32.55,977.92,1003.70,214,19.20,2.36,-21,1
1711336796,2024-03-25 04:19,32.54,977.92,1003.71,214,19.23,2.38,-21,1
1711336918,2024-03-25 04:21,32.58,977.98,1003.76,214,19.20,2.38,-21,1
1711336980,2024-03-25 04:23,32.53,977.98,1003.77,214,19.23,2.38,-21,1
1711337041,2024-03-25 04:24,32.62,978.02,1003.80,214,19.21,2.40,-19,1
1711337102,2024-03-25 04:25,32.57,978.03,1003.81,214,19.21,2.38,-21,1
1711337163,2024-03-25 04:26,32.56,978.05,1003.84,214,19.22,2.38,-22,1
1711337224,2024-03-25 04:27,32.83,978.03,1003.81,214,19.21,2.49,-23,1
1711337285,2024-03-25 04:28,32.57,978.07,1003.86,214,19.21,2.38,-21,1
1711337346,2024-03-25 04:29,32.56,978.06,1003.84,214,19.23,2.39,-21,1
1711337408,2024-03-25 04:30,32.56,978.09,1003.87,214,19.22,2.38,-21,1
1711337469,2024-03-25 04:31,32.59,978.09,1003.88,214,19.21,2.39,-22,1
1711337530,2024-03-25 04:32,32.57,978.11,1003.89,214,19.21,2.38,-22,1
1711337591,2024-03-25 04:33,32.58,978.15,1003.93,214,19.19,2.37,-21,1
1711337713,2024-03-25 04:35,32.55,978.08,1003.87,214,19.22,2.38,-23,1
1711337774,2024-03-25 04:36,32.56,978.14,1003.92,214,19.21,2.38,-21,1
1711337835,2024-03-25 04:37,32.57,978.14,1003.92,214,19.22,2.39,-22,1
1711337896,2024-03-25 04:38,32.57,978.15,1003.93,214,19.22,2.39,-21,1
1711338019,2024-03-25 04:40,32.56,978.14,1003.92,214,19.23,2.39,-22,1
1711338080,2024-03-25 04:41,32.62,978.14,1003.92,214,19.20,2.39,-22,1
1711338141,2024-03-25 04:42,32.84,978.13,1003.91,214,19.20,2.49,-22,1
1711338202,2024-03-25 04:43,32.59,978.12,1003.91,214,19.20,2.38,-20,1
1711338263,2024-03-25 04:44,32.56,978.13,1003.91,214,19.23,2.39,-19,1
1711338324,2024-03-25 04:45,32.62,978.15,1003.94,214,19.21,2.40,-21,1
1711338385,2024-03-25 04:46,32.59,978.15,1003.93,214,19.21,2.39,-22,1
1711338446,2024-03-25 04:47,32.69,978.12,1003.90,214,19.20,2.42,-21,1
1711338508,2024-03-25 04:48,32.75,978.16,1003.95,214,19.20,2.45,-22,1
1711338569,2024-03-25 04:49,32.65,978.16,1003.95,214,19.20,2.40,-21,1
1711338630,2024-03-25 04:50,32.63,978.18,1003.97,214,19.19,2.39,-20,1
1711338752,2024-03-25 04:52,32.76,978.20,1003.99,214,19.20,2.45,-21,1
1711338813,2024-03-25 04:53,32.61,978.20,1003.98,214,19.22,2.40,-21,1
1711338874,2024-03-25 04:54,32.63,978.18,1003.96,214,19.20,2.39,-21,1
1711338935,2024-03-25 04:55,32.62,978.18,1003.96,214,19.21,2.40,-21,1
1711338997,2024-03-25 04:56,32.64,978.17,1003.95,214,19.20,2.40,-21,1
1711339180,2024-03-25 04:59,32.64,978.14,1003.92,214,19.20,2.40,-21,1
1711339241,2024-03-25 05:00,32.65,978.18,1003.97,214,19.20,2.40,-22,1
1711339302,2024-03-25 05:01,32.65,978.17,1003.95,214,19.21,2.41,-21,1
1711339363,2024-03-25 05:02,33.02,978.16,1003.94,214,19.22,2.58,-21,1
1711339424,2024-03-25 05:03,32.65,978.11,1003.89,214,19.20,2.40,-21,1
1711339485,2024-03-25 05:04,32.65,978.14,1003.93,214,19.19,2.39,-19,1
1711339546,2024-03-25 05:05,32.62,978.11,1003.90,214,19.22,2.41,-22,1
1711339607,2024-03-25 05:06,32.64,978.14,1003.92,214,19.21,2.41,-21,1
1711339669,2024-03-25 05:07,32.42,978.12,1003.91,214,19.22,2.32,-21,1
1711339730,2024-03-25 05:08,32.62,978.13,1003.91,214,19.22,2.41,-21,1
1711339790,2024-03-25 05:09,32.66,978.15,1003.93,214,19.20,2.41,-20,1
1711339851,2024-03-25 05:10,32.64,978.12,1003.91,214,19.21,2.41,-22,1
1711339912,2024-03-25 05:11,32.65,978.10,1003.89,214,19.21,2.41,-21,1
1711339974,2024-03-25 05:12,32.56,978.09,1003.87,214,19.21,2.38,-21,1
1711340035,2024-03-25 05:13,32.64,978.06,1003.85,214,19.21,2.41,-21,1
1711340096,2024-03-25 05:14,32.64,978.07,1003.86,214,19.21,2.41,-21,1
1711340157,2024-03-25 05:15,32.63,978.05,1003.84,214,19.21,2.40,-22,1
1711340218,2024-03-25 05:16,32.63,978.05,1003.83,214,19.21,2.40,-21,1
1711340279,2024-03-25 05:17,32.65,978.01,1003.80,214,19.21,2.41,-21,1
1711340340,2024-03-25 05:19,32.64,978.05,1003.83,214,19.21,2.41,-21,1
1711340401,2024-03-25 05:20,32.63,978.05,1003.83,214,19.21,2.40,-22,1
1711340462,2024-03-25 05:21,32.68,978.06,1003.84,214,19.21,2.43,-21,1
1711340523,2024-03-25 05:22,32.61,978.08,1003.86,214,19.22,2.40,-22,1
1711340584,2024-03-25 05:23,32.65,978.08,1003.86,214,19.20,2.40,-20,1
1711340646,2024-03-25 05:24,33.01,978.07,1003.85,214,19.21,2.57,-21,1
1711340707,2024-03-25 05:25,32.62,978.08,1003.86,214,19.21,2.40,-21,1
1711340768,2024-03-25 05:26,32.62,978.06,1003.84,214,19.21,2.40,-18,1
1711340829,2024-03-25 05:27,32.49,978.06,1003.84,214,19.20,2.33,-21,1
1711340890,2024-03-25 05:28,32.63,978.08,1003.86,214,19.20,2.39,-21,1
1711340951,2024-03-25 05:29,32.63,978.06,1003.84,214,19.19,2.39,-21,1
1711341012,2024-03-25 05:30,32.61,978.08,1003.87,214,19.20,2.39,-21,1
1711341073,2024-03-25 05:31,32.62,978.10,1003.88,214,19.20,2.39,-22,1
1711341134,2024-03-25 05:32,32.61,978.04,1003.83,214,19.21,2.39,-19,1
1711341195,2024-03-25 05:33,32.59,978.09,1003.87,214,19.21,2.39,-18,1
1711341256,2024-03-25 05:34,32.30,978.08,1003.87,214,19.20,2.25,-22,1
1711341317,2024-03-25 05:35,32.58,978.13,1003.91,214,19.22,2.39,-21,1
1711341378,2024-03-25 05:36,32.55,978.15,1003.93,214,19.23,2.39,-22,1
1711341439,2024-03-25 05:37,32.57,978.10,1003.89,214,19.22,2.39,-22,1
1711341501,2024-03-25 05:38,32.58,978.11,1003.89,214,19.21,2.39,-22,1
1711341561,2024-03-25 05:39,32.58,978.17,1003.95,214,19.21,2.39,-22,1
1711341623,2024-03-25 05:40,32.57,978.17,1003.95,214,19.21,2.38,-20,1
1711341684,2024-03-25 05:41,32.56,978.16,1003.94,214,19.21,2.38,-21,1
1711341745,2024-03-25 05:42,32.55,978.19,1003.98,214,19.22,2.38,-22,1
1711341867,2024-03-25 05:44,32.59,978.20,1003.98,214,19.19,2.37,-21,1
1711341928,2024-03-25 05:45,32.57,978.21,1003.99,214,19.21,2.38,-21,1
1711341989,2024-03-25 05:46,32.56,978.21,1003.99,214,19.21,2.38,-22,1
1711342050,2024-03-25 05:47,32.56,978.21,1003.99,214,19.20,2.37,-21,1
1711342111,2024-03-25 05:48,32.56,978.19,1003.97,214,19.21,2.38,-19,1
1711342172,2024-03-25 05:49,32.59,978.19,1003.98,214,19.20,2.38,-22,1
1711342234,2024-03-25 05:50,32.56,978.24,1004.02,214,19.20,2.37,-22,1
1711342295,2024-03-25 05:51,32.57,978.23,1004.01,214,19.20,2.37,-21,1
1711342356,2024-03-25 05:52,32.57,978.22,1004.00,214,19.19,2.36,-22,1
1711342417,2024-03-25 05:53,32.57,978.23,1004.02,214,19.20,2.37,-21,1
1711342478,2024-03-25 05:54,32.55,978.21,1003.99,214,19.20,2.36,-21,1
1711342539,2024-03-25 05:55,32.51,978.19,1003.97,214,19.21,2.35,-22,1
1711342600,2024-03-25 05:56,32.58,978.22,1004.00,214,19.18,2.36,-21,1
1711342725,2024-03-25 05:58,32.58,978.22,1004.00,214,19.19,2.37,-22,1
1711342786,2024-03-25 05:59,32.69,978.22,1004.00,214,19.21,2.43,-20,1
1711342847,2024-03-25 06:00,32.58,978.23,1004.01,214,19.19,2.37,-22,1
1711342909,2024-03-25 06:01,32.44,978.22,1004.00,214,19.21,2.32,-22,1
1711342970,2024-03-25 06:02,32.57,978.24,1004.02,214,19.20,2.37,-22,1
1711343032,2024-03-25 06:03,32.57,978.24,1004.02,214,19.20,2.37,-20,1
1711343093,2024-03-25 06:04,32.55,978.24,1004.02,214,19.21,2.37,-21,1
1711343154,2024-03-25 06:05,32.57,978.26,1004.05,214,19.20,2.37,-22,1
1711343277,2024-03-25 06:07,32.55,978.23,1004.02,214,19.20,2.36,-21,1
1711343339,2024-03-25 06:08,32.56,978.25,1004.03,214,19.21,2.38,-22,1
1711343400,2024-03-25 06:10,32.57,978.28,1004.07,214,19.19,2.36,-22,1
1711343461,2024-03-25 06:11,32.55,978.25,1004.03,214,19.20,2.36,-23,1
1711343522,2024-03-25 06:12,32.68,978.27,1004.05,214,19.19,2.41,-21,1
1711343583,2024-03-25 06:13,32.57,978.26,1004.05,214,19.19,2.36,-21,1
1711343644,2024-03-25 06:14,32.57,978.24,1004.02,214,19.19,2.36,-22,1
1711343705,2024-03-25 06:15,32.54,978.26,1004.04,214,19.21,2.37,-21,1
1711343766,2024-03-25 06:16,32.55,978.23,1004.01,214,19.20,2.36,-21,1
1711343827,2024-03-25 06:17,32.90,978.25,1004.03,214,19.21,2.52,-21,1
1711343889,2024-03-25 06:18,32.53,978.27,1004.05,214,19.21,2.36,-22,1
1711343950,2024-03-25 06:19,32.53,978.28,1004.06,214,19.22,2.37,-21,1
1711344011,2024-03-25 06:20,32.55,978.26,1004.04,214,19.20,2.36,-22,1
1711344072,2024-03-25 06:21,32.56,978.30,1004.08,214,19.20,2.37,-22,1
1711344133,2024-03-25 06:22,32.56,978.28,1004.06,214,19.21,2.38,-22,1
1711344194,2024-03-25 06:23,32.56,978.29,1004.08,214,19.20,2.37,-21,1
1711344256,2024-03-25 06:24,32.57,978.29,1004.07,214,19.19,2.36,-21,1
1711344317,2024-03-25 06:25,32.58,978.28,1004.06,214,19.19,2.37,-22,1
1711344378,2024-03-25 06:26,32.55,978.33,1004.11,214,19.21,2.37,-23,1
1711344500,2024-03-25 06:28,32.56,978.35,1004.13,214,19.22,2.39,-20,1
1711344561,2024-03-25 06:29,32.55,978.35,1004.14,214,19.22,2.38,-19,1
1711344623,2024-03-25 06:30,32.53,978.33,1004.11,214,19.24,2.39,-20,1
1711344684,2024-03-25 06:31,32.54,978.33,1004.11,214,19.23,2.38,-21,1
1711344745,2024-03-25 06:32,32.54,978.33,1004.11,214,19.23,2.38,-21,1
1711344806,2024-03-25 06:33,32.52,978.33,1004.12,214,19.24,2.38,-21,1
1711344867,2024-03-25 06:34,32.55,978.34,1004.12,214,19.23,2.39,-20,1
1711344928,2024-03-25 06:35,32.53,978.37,1004.16,214,19.23,2.38,-22,1
1711344989,2024-03-25 06:36,32.51,978.35,1004.14,214,19.26,2.40,-21,1
1711345050,2024-03-25 06:37,32.56,978.36,1004.14,214,19.23,2.39,-21,1
1711345112,2024-03-25 06:38,32.58,978.34,1004.13,214,19.22,2.39,-21,1
1711345173,2024-03-25 06:39,32.59,978.36,1004.15,214,19.22,2.40,-21,1
1711345234,2024-03-25 06:40,32.55,978.32,1004.10,214,19.24,2.40,-27,1
1711345295,2024-03-25 06:41,32.52,978.33,1004.11,214,19.22,2.37,-21,1
1711345357,2024-03-25 06:42,32.58,978.34,1004.13,214,19.22,2.39,-21,1
1711345418,2024-03-25 06:43,32.26,978.31,1004.10,214,19.23,2.26,-20,1
1711345479,2024-03-25 06:44,32.54,978.33,1004.12,214,19.24,2.39,-22,1
1711345540,2024-03-25 06:45,32.57,978.34,1004.13,214,19.23,2.40,-20,1
1711345601,2024-03-25 06:46,32.69,978.36,1004.15,214,19.20,2.42,-21,1
1711345663,2024-03-25 06:47,32.59,978.37,1004.15,214,19.19,2.37,-19,1
1711345724,2024-03-25 06:48,32.25,978.38,1004.16,214,19.21,2.24,-20,1
1711345785,2024-03-25 06:49,32.57,978.41,1004.19,214,19.21,2.38,-21,1
1711345846,2024-03-25 06:50,32.37,978.39,1004.17,214,19.21,2.29,-20,1
1711345907,2024-03-25 06:51,32.58,978.37,1004.15,214,19.20,2.38,-21,1
1711345968,2024-03-25 06:52,32.57,978.37,1004.16,214,19.22,2.39,-22,1
1711346029,2024-03-25 06:53,32.57,978.38,1004.17,214,19.22,2.39,-21,1
1711346092,2024-03-25 06:54,32.58,978.38,1004.16,214,19.22,2.39,-18,1
1711346153,2024-03-25 06:55,32.58,978.38,1004.17,214,19.22,2.39,-20,1
1711346215,2024-03-25 06:56,32.61,978.40,1004.18,214,19.20,2.39,-21,1
1711346276,2024-03-25 06:57,32.60,978.40,1004.19,214,19.19,2.38,-21,1
1711346337,2024-03-25 06:58,32.18,978.39,1004.17,214,19.21,2.21,-20,1
1711346398,2024-03-25 06:59,32.53,978.41,1004.19,214,19.23,2.38,-19,1
1711346459,2024-03-25 07:00,32.59,978.41,1004.19,214,19.22,2.40,-21,1
1711346520,2024-03-25 07:02,32.60,978.42,1004.20,214,19.20,2.39,-22,1
1711346581,2024-03-25 07:03,32.62,978.44,1004.22,214,19.20,2.39,-22,1
1711346642,2024-03-25 07:04,32.63,978.50,1004.28,214,19.22,2.41,-21,1
1711346703,2024-03-25 07:05,32.60,978.46,1004.25,214,19.23,2.41,-21,1
1711346764,2024-03-25 07:06,32.64,978.52,1004.30,214,19.23,2.43,-22,1
1711346825,2024-03-25 07:07,32.65,978.56,1004.34,214,19.25,2.45,-22,1
1711346887,2024-03-25 07:08,32.59,978.54,1004.32,214,19.27,2.44,-21,1
1711346948,2024-03-25 07:09,32.77,978.53,1004.32,214,19.21,2.46,-21,1
1711347009,2024-03-25 07:10,32.77,978.59,1004.37,214,19.22,2.47,-21,1
1711347070,2024-03-25 07:11,32.74,978.59,1004.37,214,19.24,2.48,-22,1
1711347131,2024-03-25 07:12,32.79,978.60,1004.38,214,19.23,2.49,-21,1
1711347192,2024-03-25 07:13,32.81,978.60,1004.38,214,19.25,2.52,-21,1
1711347253,2024-03-25 07:14,32.86,978.62,1004.40,214,19.24,2.53,-20,1
1711347314,2024-03-25 07:15,32.87,978.59,1004.38,214,19.23,2.52,-21,1
1711347375,2024-03-25 07:16,32.89,978.57,1004.35,214,19.25,2.55,-21,1
1711347437,2024-03-25 07:17,32.95,978.59,1004.38,214,19.23,2.56,-22,1
1711347498,2024-03-25 07:18,32.92,978.59,1004.38,214,19.25,2.57,-21,1
1711347559,2024-03-25 07:19,33.01,978.62,1004.41,214,19.23,2.58,-21,1
1711347620,2024-03-25 07:20,33.04,978.64,1004.43,214,19.24,2.61,-21,1
1711347681,2024-03-25 07:21,34.13,978.64,1004.42,214,19.25,3.07,-22,1
1711347742,2024-03-25 07:22,34.80,978.64,1004.43,214,19.26,3.36,-22,1
1711347803,2024-03-25 07:23,35.51,978.62,1004.41,214,19.27,3.65,-22,1
1711347864,2024-03-25 07:24,36.31,978.64,1004.43,214,19.26,3.96,-22,1
1711347925,2024-03-25 07:25,36.81,978.66,1004.44,214,19.21,4.11,-20,1
1711347986,2024-03-25 07:26,37.36,978.66,1004.44,214,19.23,4.34,-19,1
1711348047,2024-03-25 07:27,37.73,978.67,1004.46,214,19.22,4.47,-21,1
1711348108,2024-03-25 07:28,38.13,978.68,1004.47,214,19.20,4.60,-21,1
1711348169,2024-03-25 07:29,38.27,978.68,1004.46,214,19.20,4.66,-21,1
1711348230,2024-03-25 07:30,37.88,978.71,1004.49,214,19.23,4.54,-20,1
1711348291,2024-03-25 07:31,37.86,978.69,1004.47,214,19.23,4.53,-21,1
1711348352,2024-03-25 07:32,37.80,978.70,1004.48,214,19.22,4.50,-21,1
1711348414,2024-03-25 07:33,37.80,978.71,1004.49,214,19.22,4.50,-20,1
1711348475,2024-03-25 07:34,37.88,978.69,1004.47,214,19.21,4.52,-22,1
1711348536,2024-03-25 07:35,37.90,978.71,1004.50,214,19.20,4.52,-21,1
1711348597,2024-03-25 07:36,37.67,978.71,1004.50,214,19.19,4.42,-22,1
1711348658,2024-03-25 07:37,37.55,978.74,1004.52,214,19.20,4.39,-22,1
1711348719,2024-03-25 07:38,37.46,978.75,1004.53,214,19.20,4.35,-22,1
1711348780,2024-03-25 07:39,37.32,978.72,1004.51,214,19.18,4.28,-18,1
1711348841,2024-03-25 07:40,37.30,978.79,1004.57,214,19.19,4.28,-21,1
1711348963,2024-03-25 07:42,37.01,978.79,1004.57,214,19.21,4.19,-21,1
1711349024,2024-03-25 07:43,36.91,978.75,1004.53,214,19.19,4.13,-22,1
1711349085,2024-03-25 07:44,36.86,978.78,1004.56,214,19.19,4.11,-22,1
1711349146,2024-03-25 07:45,36.75,978.80,1004.58,214,19.19,4.07,-22,1
1711349207,2024-03-25 07:46,36.58,978.76,1004.55,214,19.21,4.02,-21,1
1711349329,2024-03-25 07:48,36.46,978.76,1004.55,214,19.19,3.96,-21,1
1711349391,2024-03-25 07:49,36.29,978.79,1004.57,214,19.18,3.88,-21,1
1711349452,2024-03-25 07:50,36.22,978.79,1004.57,214,19.15,3.83,-21,1
1711349513,2024-03-25 07:51,36.18,978.79,1004.57,214,19.14,3.80,-21,1
1711349574,2024-03-25 07:52,36.05,978.83,1004.62,214,19.14,3.75,-21,1
1711349635,2024-03-25 07:53,36.02,978.85,1004.63,214,19.13,3.73,-21,1
1711349696,2024-03-25 07:54,35.93,978.83,1004.61,214,19.14,3.70,-21,1
1711349758,2024-03-25 07:55,35.89,978.83,1004.62,214,19.15,3.70,-22,1
1711349819,2024-03-25 07:56,35.82,978.83,1004.61,214,19.15,3.67,-21,1
1711349880,2024-03-25 07:58,35.71,978.84,1004.63,214,19.14,3.62,-21,1
1711349941,2024-03-25 07:59,35.60,978.83,1004.61,214,19.13,3.56,-22,1
1711350002,2024-03-25 08:00,35.62,978.88,1004.66,214,19.12,3.56,-21,1
1711350063,2024-03-25 08:01,35.47,978.86,1004.64,214,19.13,3.51,-21,1
1711350124,2024-03-25 08:02,35.53,978.86,1004.64,214,19.13,3.54,-21,1
1711350307,2024-03-25 08:05,35.44,978.90,1004.68,214,19.12,3.49,-21,1
1711350369,2024-03-25 08:06,35.40,978.91,1004.69,214,19.12,3.48,-21,1
1711350430,2024-03-25 08:07,35.32,978.93,1004.71,214,19.14,3.46,-21,1
1711350491,2024-03-25 08:08,34.96,978.91,1004.70,214,19.11,3.29,-22,1
1711350552,2024-03-25 08:09,35.33,978.92,1004.71,214,19.11,3.44,-22,1
1711350613,2024-03-25 08:10,35.27,978.94,1004.72,214,19.13,3.43,-20,1
1711350674,2024-03-25 08:11,35.22,978.91,1004.70,214,19.12,3.40,-21,1
1711350735,2024-03-25 08:12,35.18,978.91,1004.70,214,19.15,3.41,-22,1
1711350796,2024-03-25 08:13,35.10,978.96,1004.74,214,19.16,3.39,-22,1
1711350857,2024-03-25 08:14,35.07,978.94,1004.72,214,19.16,3.38,-22,1
1711350918,2024-03-25 08:15,35.02,978.95,1004.73,214,19.17,3.37,-20,1
1711350979,2024-03-25 08:16,35.00,978.97,1004.75,214,19.16,3.35,-22,1
1711351041,2024-03-25 08:17,34.99,978.96,1004.74,214,19.13,3.32,-22,1
1711351101,2024-03-25 08:18,35.09,978.95,1004.74,214,19.14,3.37,-21,1
1711351162,2024-03-25 08:19,34.93,978.98,1004.76,214,19.14,3.30,-21,1
1711351224,2024-03-25 08:20,34.86,978.98,1004.76,214,19.15,3.29,-21,1
1711351285,2024-03-25 08:21,34.88,979.00,1004.78,214,19.12,3.27,-21,1
1711351346,2024-03-25 08:22,34.67,979.03,1004.82,214,19.14,3.20,-22,1
1711351407,2024-03-25 08:23,34.88,979.05,1004.84,214,19.11,3.26,-22,1
1711351468,2024-03-25 08:24,34.83,979.02,1004.81,214,19.13,3.25,-21,1
1711351529,2024-03-25 08:25,34.82,979.02,1004.80,214,19.14,3.26,-22,1
1711351590,2024-03-25 08:26,34.85,979.04,1004.83,214,19.12,3.25,-20,1
1711351651,2024-03-25 08:27,34.81,979.01,1004.79,214,19.12,3.24,-21,1
1711351712,2024-03-25 08:28,34.88,979.03,1004.82,214,19.09,3.24,-22,1
1711351773,2024-03-25 08:29,34.79,979.00,1004.78,214,19.12,3.23,-21,1
1711351895,2024-03-25 08:31,34.79,979.01,1004.80,214,19.11,3.22,-22,1
1711351956,2024-03-25 08:32,34.73,979.04,1004.82,214,19.13,3.21,-21,1
1711352017,2024-03-25 08:33,35.06,979.07,1004.85,214,19.13,3.35,-23,1
1711352079,2024-03-25 08:34,34.71,979.06,1004.84,214,19.10,3.18,-21,1
1711352140,2024-03-25 08:35,34.70,979.05,1004.84,214,19.11,3.18,-21,1
1711352201,2024-03-25 08:36,34.71,979.10,1004.89,214,19.09,3.17,-21,1
1711352262,2024-03-25 08:37,34.67,979.09,1004.87,214,19.08,3.15,-21,1
1711352323,2024-03-25 08:38,34.77,979.15,1004.93,214,19.09,3.20,-21,1
1711352384,2024-03-25 08:39,34.70,979.17,1004.95,214,19.08,3.16,-22,1
1711352445,2024-03-25 08:40,34.87,979.19,1004.98,214,19.09,3.24,-22,1
1711352506,2024-03-25 08:41,34.61,979.15,1004.93,214,19.10,3.14,-22,1
1711352567,2024-03-25 08:42,34.61,979.15,1004.93,214,19.09,3.13,-22,1
1711352628,2024-03-25 08:43,34.57,979.18,1004.96,214,19.09,3.11,-22,1
1711352690,2024-03-25 08:44,34.57,979.19,1004.97,214,19.08,3.10,-21,1
1711352751,2024-03-25 08:45,34.58,979.19,1004.97,214,19.07,3.10,-22,1
1711352812,2024-03-25 08:46,34.59,979.19,1004.98,214,19.06,3.09,-21,1
1711352873,2024-03-25 08:47,34.58,979.21,1004.99,214,19.07,3.10,-22,1
1711352934,2024-03-25 08:48,34.56,979.20,1004.99,214,19.08,3.10,-21,1
1711352995,2024-03-25 08:49,34.53,979.18,1004.96,214,19.07,3.08,-21,1
1711353057,2024-03-25 08:50,34.53,979.21,1004.99,214,19.06,3.07,-21,1
1711353118,2024-03-25 08:51,34.88,979.20,1004.98,214,19.05,3.20,-21,1
1711353179,2024-03-25 08:52,34.53,979.21,1004.99,214,19.06,3.07,-21,1
1711353240,2024-03-25 08:54,34.53,979.24,1005.02,214,19.06,3.07,-22,1
1711353301,2024-03-25 08:55,34.51,979.22,1005.01,214,19.07,3.07,-20,1
1711353363,2024-03-25 08:56,34.55,979.21,1005.00,214,19.05,3.07,-20,1
1711353424,2024-03-25 08:57,34.56,979.25,1005.03,214,19.05,3.08,-22,1
1711353546,2024-03-25 08:59,34.52,979.26,1005.04,214,19.06,3.07,-21,1
1711353668,2024-03-25 09:01,34.61,979.29,1005.08,214,19.04,3.08,-21,1
1711353729,2024-03-25 09:02,34.62,979.30,1005.08,214,19.01,3.06,-21,1
1711353790,2024-03-25 09:03,34.61,979.28,1005.06,214,19.03,3.08,-23,1
1711353851,2024-03-25 09:04,34.58,979.27,1005.05,214,19.03,3.07,-22,1
1711353912,2024-03-25 09:05,34.62,979.28,1005.07,214,19.03,3.08,-21,1
1711353974,2024-03-25 09:06,34.63,979.32,1005.11,214,19.01,3.07,-22,1
1711354035,2024-03-25 09:07,34.63,979.31,1005.09,214,19.00,3.06,-21,1
1711354096,2024-03-25 09:08,34.65,979.32,1005.10,214,19.00,3.07,-21,1
1711354157,2024-03-25 09:09,34.66,979.30,1005.08,214,19.01,3.08,-22,1
1711354218,2024-03-25 09:10,34.65,979.32,1005.10,214,19.01,3.07,-22,1
1711354401,2024-03-25 09:13,34.67,979.34,1005.13,214,19.02,3.09,-22,1
1711354462,2024-03-25 09:14,34.68,979.34,1005.12,214,19.01,3.09,-22,1
1711354523,2024-03-25 09:15,34.68,979.34,1005.12,214,19.01,3.09,-22,1
1711354584,2024-03-25 09:16,34.76,979.35,1005.13,214,18.97,3.09,-22,1
1711354645,2024-03-25 09:17,34.72,979.34,1005.12,214,19.00,3.10,-21,1
1711354767,2024-03-25 09:19,34.73,979.34,1005.13,214,18.99,3.09,-21,1
1711354828,2024-03-25 09:20,34.78,979.35,1005.13,214,18.96,3.09,-20,1
1711354889,2024-03-25 09:21,34.82,979.37,1005.15,214,18.96,3.10,-21,1
1711354950,2024-03-25 09:22,34.86,979.37,1005.15,214,18.94,3.10,-21,1
1711355072,2024-03-25 09:24,34.85,979.37,1005.15,214,18.95,3.10,-22,1
1711355133,2024-03-25 09:25,34.85,979.37,1005.15,214,18.95,3.10,-21,1
1711355256,2024-03-25 09:27,34.79,979.35,1005.13,214,18.98,3.10,-20,1
1711355317,2024-03-25 09:28,34.81,979.37,1005.15,214,18.98,3.11,-20,1
1711355378,2024-03-25 09:29,34.84,979.35,1005.14,214,18.96,3.11,-22,1
1711355439,2024-03-25 09:30,34.83,979.35,1005.13,214,18.98,3.12,-21,1
1711355500,2024-03-25 09:31,34.85,979.38,1005.17,214,18.96,3.11,-22,1
1711355561,2024-03-25 09:32,34.87,979.41,1005.19,214,18.96,3.12,-21,1
1711355622,2024-03-25 09:33,34.92,979.38,1005.16,214,18.93,3.12,-23,1
1711355683,2024-03-25 09:34,34.90,979.37,1005.16,214,18.94,3.12,-21,1
1711355745,2024-03-25 09:35,34.89,979.37,1005.15,214,18.95,3.12,-21,1
1711355806,2024-03-25 09:36,34.92,979.39,1005.17,214,18.94,3.13,-22,1
1711355867,2024-03-25 09:37,34.90,979.38,1005.16,214,18.96,3.13,-22,1
1711355928,2024-03-25 09:38,34.90,979.41,1005.19,214,18.96,3.13,-22,1
1711355989,2024-03-25 09:39,34.88,979.41,1005.20,214,18.96,3.13,-22,1
1711356050,2024-03-25 09:40,34.92,979.40,1005.19,214,18.96,3.14,-21,1
1711356111,2024-03-25 09:41,34.95,979.43,1005.22,214,18.93,3.12,-21,1
1711356172,2024-03-25 09:42,35.00,979.42,1005.20,214,18.96,3.17,-22,1
1711356234,2024-03-25 09:43,34.91,979.42,1005.20,214,18.95,3.13,-20,1
1711356295,2024-03-25 09:44,34.91,979.45,1005.23,214,18.95,3.13,-22,1
1711356356,2024-03-25 09:45,34.93,979.43,1005.21,214,18.94,3.13,-22,1
1711356417,2024-03-25 09:46,34.92,979.45,1005.23,214,18.95,3.13,-21,1
1711356478,2024-03-25 09:47,34.92,979.45,1005.23,214,18.96,3.14,-21,1
1711356539,2024-03-25 09:48,34.92,979.45,1005.23,214,18.96,3.14,-21,1
1711356600,2024-03-25 09:50,34.98,979.44,1005.22,214,18.94,3.15,-21,1
1711356661,2024-03-25 09:51,35.00,979.44,1005.22,214,18.93,3.15,-22,1
1711356722,2024-03-25 09:52,34.97,979.44,1005.22,214,18.94,3.14,-22,1
1711356783,2024-03-25 09:53,35.01,979.43,1005.22,214,18.93,3.15,-21,1
1711356844,2024-03-25 09:54,35.03,979.46,1005.24,214,18.93,3.16,-21,1
1711356905,2024-03-25 09:55,35.03,979.44,1005.23,214,18.93,3.16,-22,1
1711356966,2024-03-25 09:56,35.00,979.47,1005.25,214,18.93,3.15,-22,1
1711357027,2024-03-25 09:57,35.07,979.48,1005.26,214,18.91,3.16,-22,1
1711357088,2024-03-25 09:58,35.06,979.47,1005.25,214,18.91,3.15,-18,1
1711357149,2024-03-25 09:59,35.07,979.46,1005.24,214,18.92,3.17,-22,1
1711357210,2024-03-25 10:00,35.04,979.46,1005.24,214,18.93,3.16,-21,1
1711357271,2024-03-25 10:01,35.05,979.45,1005.23,214,18.92,3.16,-23,1
1711357332,2024-03-25 10:02,35.05,979.46,1005.24,214,18.92,3.16,-22,1
1711357393,2024-03-25 10:03,35.04,979.43,1005.21,214,18.92,3.15,-23,1
1711357454,2024-03-25 10:04,35.03,979.44,1005.22,214,18.92,3.15,-21,1
1711357516,2024-03-25 10:05,35.07,979.44,1005.22,214,18.91,3.16,-21,1
1711357577,2024-03-25 10:06,35.04,979.43,1005.21,214,18.93,3.16,-21,1
1711357638,2024-03-25 10:07,35.06,979.47,1005.25,214,18.91,3.15,-21,1
1711357699,2024-03-25 10:08,35.07,979.40,1005.18,214,18.91,3.16,-22,1
1711357760,2024-03-25 10:09,35.29,979.43,1005.22,214,18.91,3.25,-21,1
1711357821,2024-03-25 10:10,35.08,979.43,1005.22,214,18.92,3.17,-22,1
1711357882,2024-03-25 10:11,35.07,979.43,1005.21,214,18.91,3.16,-21,1
1711357943,2024-03-25 10:12,35.10,979.38,1005.17,214,18.90,3.16,-22,1
1711358004,2024-03-25 10:13,35.14,979.44,1005.23,214,18.89,3.17,-22,1
1711358065,2024-03-25 10:14,35.14,979.44,1005.23,214,18.90,3.18,-21,1
1711358126,2024-03-25 10:15,35.09,979.47,1005.25,214,18.91,3.17,-22,1
1711358187,2024-03-25 10:16,35.09,979.48,1005.27,214,18.91,3.17,-22,1
1711358248,2024-03-25 10:17,35.34,979.48,1005.27,214,18.89,3.25,-21,1
1711358309,2024-03-25 10:18,35.15,979.49,1005.27,214,18.88,3.16,-22,1
1711358370,2024-03-25 10:19,35.26,979.53,1005.31,214,18.91,3.23,-21,1
1711358431,2024-03-25 10:20,35.11,979.50,1005.28,214,18.90,3.16,-21,1
1711358492,2024-03-25 10:21,35.14,979.51,1005.29,214,18.89,3.17,-21,1
1711358553,2024-03-25 10:22,35.15,979.53,1005.31,214,18.89,3.17,-22,1
1711358614,2024-03-25 10:23,35.24,979.55,1005.33,214,18.88,3.20,-20,1
1711358675,2024-03-25 10:24,35.16,979.52,1005.30,214,18.87,3.16,-21,1
1711358736,2024-03-25 10:25,35.18,979.54,1005.32,214,18.86,3.16,-22,1
1711358797,2024-03-25 10:26,35.18,979.57,1005.35,214,18.85,3.15,-21,1
1711358858,2024-03-25 10:27,35.18,979.53,1005.31,214,18.85,3.15,-21,1
1711358920,2024-03-25 10:28,35.18,979.60,1005.38,214,18.85,3.15,-22,1
1711358981,2024-03-25 10:29,35.19,979.58,1005.36,214,18.85,3.15,-21,1
1711359042,2024-03-25 10:30,34.97,979.60,1005.39,214,18.85,3.06,-21,1
1711359103,2024-03-25 10:31,35.19,979.56,1005.35,214,18.86,3.16,-23,1
1711359164,2024-03-25 10:32,35.23,979.54,1005.32,214,18.85,3.17,-22,1
1711359225,2024-03-25 10:33,35.21,979.58,1005.37,214,18.85,3.16,-20,1
1711359286,2024-03-25 10:34,35.25,979.59,1005.37,214,18.82,3.15,-20,1
1711359347,2024-03-25 10:35,35.21,979.61,1005.40,214,18.84,3.15,-22,1
1711359408,2024-03-25 10:36,35.08,979.60,1005.39,214,18.85,3.11,-21,1
1711359469,2024-03-25 10:37,35.19,979.62,1005.40,214,18.85,3.15,-21,1
1711359530,2024-03-25 10:38,35.21,979.60,1005.38,214,18.84,3.15,-22,1
1711359653,2024-03-25 10:40,35.22,979.57,1005.35,214,18.83,3.15,-22,1
1711359714,2024-03-25 10:41,35.19,979.61,1005.39,214,18.84,3.14,-22,1
1711359775,2024-03-25 10:42,35.21,979.56,1005.34,214,18.83,3.14,-22,1
1711359836,2024-03-25 10:43,35.21,979.60,1005.38,214,18.83,3.14,-23,1
1711359897,2024-03-25 10:44,35.18,979.62,1005.41,214,18.84,3.14,-21,1
1711359958,2024-03-25 10:45,35.29,979.59,1005.37,214,18.84,3.19,-20,1
1711360019,2024-03-25 10:46,35.23,979.64,1005.42,214,18.80,3.12,-21,1
1711360142,2024-03-25 10:49,35.25,979.65,1005.43,214,18.81,3.14,-21,1
1711360203,2024-03-25 10:50,35.21,979.70,1005.48,214,18.83,3.14,-22,1
1711360265,2024-03-25 10:51,35.25,979.71,1005.49,214,18.81,3.14,-21,1
1711360326,2024-03-25 10:52,35.22,979.78,1005.56,214,18.82,3.14,-21,1
1711360387,2024-03-25 10:53,35.33,979.82,1005.60,214,18.79,3.16,-22,1
1711360448,2024-03-25 10:54,35.29,979.82,1005.61,214,18.79,3.14,-22,1
1711360509,2024-03-25 10:55,35.36,979.84,1005.62,214,18.80,3.18,-22,1
1711360570,2024-03-25 10:56,35.29,979.83,1005.61,214,18.81,3.16,-20,1
1711360631,2024-03-25 10:57,35.39,979.80,1005.59,214,18.79,3.18,-21,1
1711360692,2024-03-25 10:58,35.45,979.82,1005.60,214,18.77,3.19,-21,1
1711360753,2024-03-25 10:59,35.46,979.86,1005.65,214,18.77,3.19,-22,1
1711360814,2024-03-25 11:00,35.71,979.81,1005.59,214,18.77,3.29,-21,1
1711360876,2024-03-25 11:01,35.50,979.81,1005.60,214,18.76,3.20,-22,1
1711360937,2024-03-25 11:02,35.40,979.83,1005.61,214,18.77,3.17,-21,1
1711360998,2024-03-25 11:03,35.45,979.84,1005.62,214,18.77,3.19,-22,1
1711361059,2024-03-25 11:04,35.46,979.83,1005.61,214,18.77,3.19,-22,1
1711361120,2024-03-25 11:05,35.50,979.79,1005.57,214,18.75,3.19,-20,1
1711361181,2024-03-25 11:06,35.48,979.77,1005.55,214,18.75,3.18,-20,1
1711361242,2024-03-25 11:07,35.48,979.77,1005.56,214,18.75,3.18,-19,1
1711361303,2024-03-25 11:08,35.32,979.77,1005.55,214,18.77,3.13,-23,1
1711361425,2024-03-25 11:10,35.42,979.77,1005.55,214,18.79,3.19,-21,1
1711361487,2024-03-25 11:11,35.45,979.75,1005.53,214,18.78,3.20,-21,1
1711361548,2024-03-25 11:12,35.47,979.75,1005.53,214,18.78,3.20,-21,1
1711361609,2024-03-25 11:13,35.48,979.74,1005.52,214,18.77,3.20,-19,1
1711361670,2024-03-25 11:14,35.50,979.76,1005.54,214,18.78,3.21,-22,1
1711361731,2024-03-25 11:15,35.53,979.76,1005.54,214,18.77,3.22,-19,1
1711361792,2024-03-25 11:16,35.57,979.70,1005.49,214,18.75,3.22,-21,1
1711361853,2024-03-25 11:17,35.64,979.71,1005.50,214,18.74,3.24,-20,1
1711361914,2024-03-25 11:18,35.59,979.68,1005.46,214,18.76,3.23,-20,1
1711361975,2024-03-25 11:19,35.56,979.72,1005.50,214,18.76,3.22,-20,1
1711362036,2024-03-25 11:20,35.55,979.68,1005.47,214,18.77,3.23,-21,1
1711362097,2024-03-25 11:21,35.55,979.70,1005.49,214,18.77,3.23,-21,1
1711362158,2024-03-25 11:22,35.53,979.67,1005.46,214,18.79,3.24,-22,1
1711362219,2024-03-25 11:23,35.58,979.63,1005.41,214,18.77,3.24,-21,1
1711362280,2024-03-25 11:24,35.56,979.63,1005.41,214,18.78,3.24,-21,1
1711362341,2024-03-25 11:25,35.57,979.65,1005.43,214,18.78,3.24,-21,1
1711362463,2024-03-25 11:27,35.62,979.65,1005.44,214,18.75,3.24,-20,1
1711362524,2024-03-25 11:28,35.57,979.64,1005.43,214,18.78,3.24,-22,1
1711362585,2024-03-25 11:29,35.66,979.64,1005.42,214,18.76,3.26,-20,1
1711362708,2024-03-25 11:31,35.59,979.61,1005.40,214,18.79,3.26,-22,1
1711362769,2024-03-25 11:32,35.63,979.74,1005.52,214,18.79,3.27,-22,1
1711362830,2024-03-25 11:33,35.58,979.66,1005.44,214,18.79,3.26,-22,1
1711362891,2024-03-25 11:34,35.67,979.68,1005.47,214,18.78,3.28,-21,1
1711362952,2024-03-25 11:35,35.61,979.65,1005.43,214,18.79,3.27,-21,1
1711363013,2024-03-25 11:36,35.62,979.69,1005.47,214,18.79,3.27,-20,1
1711363074,2024-03-25 11:37,35.29,979.68,1005.47,214,18.78,3.13,-20,1
1711363136,2024-03-25 11:38,35.66,979.67,1005.45,214,18.77,3.27,-21,1
1711363258,2024-03-25 11:40,35.69,979.67,1005.45,214,18.77,3.28,-20,1
1711363319,2024-03-25 11:41,35.71,979.68,1005.47,214,18.77,3.29,-20,1
1711363380,2024-03-25 11:43,35.59,979.66,1005.44,214,18.79,3.26,-21,1
1711363442,2024-03-25 11:44,35.58,979.66,1005.44,214,18.80,3.27,-20,1
1711363503,2024-03-25 11:45,35.58,979.65,1005.43,214,18.78,3.25,-20,1
1711363625,2024-03-25 11:47,35.61,979.71,1005.50,214,18.78,3.26,-20,1
1711363686,2024-03-25 11:48,35.55,979.74,1005.52,214,18.77,3.23,-20,1
1711363747,2024-03-25 11:49,35.60,979.70,1005.48,214,18.79,3.27,-22,1
1711363869,2024-03-25 11:51,35.62,979.64,1005.42,214,18.79,3.27,-19,1
1711363930,2024-03-25 11:52,35.55,979.62,1005.41,214,18.80,3.25,-20,1
1711363991,2024-03-25 11:53,35.29,979.62,1005.40,214,18.81,3.16,-21,1
1711364052,2024-03-25 11:54,35.58,979.61,1005.40,214,18.79,3.26,-20,1
1711364113,2024-03-25 11:55,35.98,979.58,1005.37,214,18.80,3.42,-21,1
1711364174,2024-03-25 11:56,35.33,979.64,1005.43,214,18.80,3.17,-21,1
1711364236,2024-03-25 11:57,35.56,979.68,1005.46,214,18.79,3.25,-21,1
1711364297,2024-03-25 11:58,35.57,979.72,1005.51,214,18.79,3.25,-20,1
1711364358,2024-03-25 11:59,35.50,979.70,1005.48,214,18.80,3.23,-22,1
1711364480,2024-03-25 12:01,35.53,979.66,1005.44,214,18.80,3.24,-21,1
1711364541,2024-03-25 12:02,35.53,979.66,1005.44,214,18.79,3.24,-22,1
1711364602,2024-03-25 12:03,35.49,979.63,1005.41,214,18.82,3.25,-20,1
1711364663,2024-03-25 12:04,35.51,979.66,1005.44,214,18.82,3.25,-21,1
1711364724,2024-03-25 12:05,35.48,979.68,1005.47,214,18.83,3.25,-20,1
1711364786,2024-03-25 12:06,35.50,979.61,1005.39,214,18.84,3.27,-22,1
1711364847,2024-03-25 12:07,35.50,979.61,1005.40,214,18.83,3.26,-19,1
1711364908,2024-03-25 12:08,35.49,979.61,1005.39,214,18.84,3.26,-21,1
1711364969,2024-03-25 12:09,35.48,979.62,1005.40,214,18.84,3.26,-21,1
1711365030,2024-03-25 12:10,35.41,979.61,1005.40,214,18.84,3.23,-22,1
1711365091,2024-03-25 12:11,35.47,979.60,1005.38,214,18.84,3.26,-18,1
1711365152,2024-03-25 12:12,35.25,979.55,1005.34,214,18.85,3.18,-20,1
1711365213,2024-03-25 12:13,35.47,979.59,1005.37,214,18.84,3.26,-21,1
1711365274,2024-03-25 12:14,35.40,979.60,1005.38,214,18.86,3.25,-20,1
1711365335,2024-03-25 12:15,35.72,979.56,1005.34,214,18.86,3.37,-21,1
1711365396,2024-03-25 12:16,35.51,979.64,1005.42,214,18.82,3.25,-20,1
1711365457,2024-03-25 12:17,35.36,979.62,1005.40,214,18.84,3.21,-19,1
1711365518,2024-03-25 12:18,35.50,979.61,1005.40,214,18.82,3.25,-21,1
1711365579,2024-03-25 12:19,35.38,979.67,1005.45,214,18.81,3.19,-22,1
1711365640,2024-03-25 12:20,35.46,979.65,1005.43,214,18.80,3.22,-21,1
1711365701,2024-03-25 12:21,35.52,979.66,1005.44,214,18.79,3.23,-21,1
1711365823,2024-03-25 12:23,35.41,979.82,1005.60,214,18.78,3.18,-21,1
1711365884,2024-03-25 12:24,35.56,979.87,1005.66,214,18.77,3.23,-20,1
1711365945,2024-03-25 12:25,35.42,979.99,1005.77,214,18.76,3.16,-19,1
1711366007,2024-03-25 12:26,35.57,980.18,1005.96,214,18.74,3.21,-21,1
1711366068,2024-03-25 12:27,35.63,980.07,1005.85,214,18.72,3.21,-21,1
1711366129,2024-03-25 12:28,35.68,980.09,1005.87,214,18.70,3.22,-21,1
1711366190,2024-03-25 12:29,35.73,980.15,1005.94,214,18.69,3.22,-21,1
1711366251,2024-03-25 12:30,35.78,980.07,1005.85,214,18.66,3.22,-21,1
1711366312,2024-03-25 12:31,35.84,980.21,1005.99,214,18.67,3.25,-20,1
1711366373,2024-03-25 12:32,35.84,980.21,1005.99,214,18.66,3.24,-20,1
1711366434,2024-03-25 12:33,35.85,980.16,1005.94,214,18.64,3.23,-21,1
1711366495,2024-03-25 12:34,35.88,980.15,1005.93,214,18.63,3.23,-21,1
1711366617,2024-03-25 12:36,35.88,980.11,1005.89,214,18.62,3.23,-22,1
1711366678,2024-03-25 12:37,35.91,980.09,1005.87,214,18.61,3.23,-21,1
1711366739,2024-03-25 12:38,35.98,980.07,1005.85,214,18.61,3.25,-20,1
1711366800,2024-03-25 12:40,35.86,980.02,1005.80,214,18.62,3.22,-22,1
1711366861,2024-03-25 12:41,35.87,980.02,1005.80,214,18.62,3.22,-22,1
1711366922,2024-03-25 12:42,35.92,980.02,1005.80,214,18.60,3.22,-20,1
1711366983,2024-03-25 12:43,35.92,979.96,1005.75,214,18.60,3.22,-21,1
1711367044,2024-03-25 12:44,36.02,980.01,1005.79,214,18.60,3.26,-20,1
1711367105,2024-03-25 12:45,35.99,980.08,1005.86,214,18.60,3.25,-21,1
1711367227,2024-03-25 12:47,35.94,980.06,1005.84,214,18.61,3.24,-21,1
1711367289,2024-03-25 12:48,35.96,980.07,1005.85,214,18.61,3.25,-21,1
1711367350,2024-03-25 12:49,35.96,980.09,1005.87,214,18.60,3.24,-20,1
1711367472,2024-03-25 12:51,35.96,980.10,1005.89,214,18.60,3.24,-21,1
1711367594,2024-03-25 12:53,36.03,980.10,1005.88,214,18.60,3.27,-21,1
1711367655,2024-03-25 12:54,36.00,980.10,1005.88,214,18.60,3.25,-20,1
1711367717,2024-03-25 12:55,36.03,980.06,1005.85,214,18.59,3.26,-21,1
1711367778,2024-03-25 12:56,36.01,980.04,1005.82,214,18.60,3.26,-21,1
1711367839,2024-03-25 12:57,36.09,980.02,1005.81,214,18.60,3.29,-20,1
1711367900,2024-03-25 12:58,36.09,980.02,1005.80,214,18.59,3.28,-21,1
1711367961,2024-03-25 12:59,36.02,980.03,1005.81,214,18.60,3.26,-21,1
1711368022,2024-03-25 13:00,35.58,980.07,1005.85,214,18.60,3.09,-22,1
1711368083,2024-03-25 13:01,36.10,980.09,1005.88,214,18.59,3.28,-21,1
1711368144,2024-03-25 13:02,36.24,980.10,1005.88,214,18.61,3.36,-21,1
1711368205,2024-03-25 13:03,36.05,980.11,1005.89,214,18.64,3.31,-21,1
1711368266,2024-03-25 13:04,36.09,980.10,1005.89,214,18.64,3.32,-21,1
1711368328,2024-03-25 13:05,36.12,980.10,1005.89,214,18.66,3.35,-20,1
1711368389,2024-03-25 13:06,36.07,980.10,1005.89,214,18.66,3.33,-20,1
1711368511,2024-03-25 13:08,36.16,980.06,1005.84,214,18.68,3.39,-22,1
1711368573,2024-03-25 13:09,35.88,980.12,1005.90,214,18.70,3.29,-21,1
1711368634,2024-03-25 13:10,35.82,980.09,1005.88,214,18.69,3.26,-21,1
1711368756,2024-03-25 13:12,36.31,980.06,1005.84,214,18.71,3.47,-21,1
1711368817,2024-03-25 13:13,36.25,980.12,1005.90,214,18.73,3.47,-22,1
1711368878,2024-03-25 13:14,36.12,980.09,1005.87,214,18.75,3.43,-21,1
1711368939,2024-03-25 13:15,36.11,980.13,1005.91,214,18.77,3.45,-22,1
1711369000,2024-03-25 13:16,36.12,980.10,1005.88,214,18.79,3.47,-21,1
1711369061,2024-03-25 13:17,36.09,980.09,1005.88,214,18.79,3.46,-22,1
1711369122,2024-03-25 13:18,36.13,980.08,1005.86,214,18.82,3.50,-21,1
1711369183,2024-03-25 13:19,36.21,980.11,1005.89,214,18.83,3.54,-21,1
1711369244,2024-03-25 13:20,36.14,980.11,1005.89,214,18.84,3.52,-21,1
1711369366,2024-03-25 13:22,36.10,980.10,1005.88,214,18.83,3.50,-19,1
1711369427,2024-03-25 13:23,36.07,980.12,1005.91,214,18.85,3.50,-21,1
1711369488,2024-03-25 13:24,36.26,980.09,1005.87,214,18.83,3.56,-20,1
1711369549,2024-03-25 13:25,36.17,980.08,1005.87,214,18.83,3.52,-22,1
1711369610,2024-03-25 13:26,36.92,980.12,1005.90,214,18.82,3.80,-22,1
1711369671,2024-03-25 13:27,36.41,980.09,1005.87,214,18.85,3.64,-22,1
1711369733,2024-03-25 13:28,36.63,980.06,1005.84,214,18.86,3.73,-22,1
1711369794,2024-03-25 13:29,36.96,980.07,1005.86,214,18.90,3.89,-21,1
1711369855,2024-03-25 13:30,37.04,980.12,1005.90,214,18.92,3.94,-18,1
1711369916,2024-03-25 13:31,36.82,980.10,1005.88,214,18.95,3.88,-22,1
1711369977,2024-03-25 13:32,36.73,980.05,1005.84,214,18.93,3.83,-19,1
1711370038,2024-03-25 13:33,36.73,980.02,1005.80,214,18.93,3.83,-20,1
1711370100,2024-03-25 13:35,36.69,980.06,1005.85,214,18.93,3.81,-22,1
1711370161,2024-03-25 13:36,36.39,980.05,1005.84,214,18.90,3.67,-22,1
1711370222,2024-03-25 13:37,36.68,980.05,1005.83,214,18.90,3.79,-23,1
1711370283,2024-03-25 13:38,36.64,980.07,1005.85,214,18.89,3.76,-22,1
1711370344,2024-03-25 13:39,36.69,980.10,1005.88,214,18.87,3.76,-21,1
1711370406,2024-03-25 13:40,36.69,980.06,1005.85,214,18.84,3.74,-21,1
1711370589,2024-03-25 13:43,36.69,980.07,1005.86,214,18.80,3.70,-22,1
1711370650,2024-03-25 13:44,36.69,980.04,1005.82,214,18.82,3.72,-22,1
1711370711,2024-03-25 13:45,36.71,980.17,1005.95,214,18.79,3.70,-21,1
1711370772,2024-03-25 13:46,36.71,980.23,1006.01,214,18.79,3.70,-22,1
1711370833,2024-03-25 13:47,36.70,980.28,1006.07,214,18.78,3.68,-22,1
1711370893,2024-03-25 13:48,36.53,980.29,1006.07,214,18.78,3.62,-22,1
1711370954,2024-03-25 13:49,36.68,980.27,1006.06,214,18.74,3.64,-22,1
1711371076,2024-03-25 13:51,36.65,980.28,1006.06,214,18.75,3.64,-21,1
1711371198,2024-03-25 13:53,36.64,980.25,1006.03,214,18.75,3.64,-23,1
1711371259,2024-03-25 13:54,36.62,980.27,1006.05,214,18.75,3.63,-21,1
1711371320,2024-03-25 13:55,36.62,980.25,1006.04,214,18.73,3.61,-20,1
1711371381,2024-03-25 13:56,36.62,980.25,1006.03,214,18.73,3.61,-21,1
1711371442,2024-03-25 13:57,36.67,980.29,1006.07,214,18.75,3.65,-21,1
1711371503,2024-03-25 13:58,36.59,980.24,1006.03,214,18.73,3.60,-21,1
1711371564,2024-03-25 13:59,36.63,980.26,1006.04,214,18.73,3.61,-19,1
1711371625,2024-03-25 14:00,36.56,980.23,1006.02,214,18.74,3.60,-20,1
1711371686,2024-03-25 14:01,36.58,980.25,1006.03,214,18.74,3.61,-22,1
1711371748,2024-03-25 14:02,36.61,980.28,1006.06,214,18.74,3.61,-21,1
1711371810,2024-03-25 14:03,36.46,980.19,1005.97,214,18.74,3.56,-21,1
1711371871,2024-03-25 14:04,36.53,980.22,1006.00,214,18.74,3.58,-21,1
1711371932,2024-03-25 14:05,36.82,980.18,1005.97,214,18.74,3.70,-21,1
1711371993,2024-03-25 14:06,36.58,980.15,1005.93,214,18.76,3.62,-21,1
1711372054,2024-03-25 14:07,36.57,980.21,1005.99,214,18.78,3.63,-21,1
1711372115,2024-03-25 14:08,36.54,980.23,1006.01,214,18.81,3.65,-21,1
1711372176,2024-03-25 14:09,36.52,980.19,1005.97,214,18.84,3.67,-21,1
1711372237,2024-03-25 14:10,36.51,980.18,1005.96,214,18.84,3.66,-23,1
1711372298,2024-03-25 14:11,36.51,980.23,1006.01,214,18.89,3.71,-22,1
1711372359,2024-03-25 14:12,36.42,980.22,1006.01,214,18.91,3.69,-22,1
1711372420,2024-03-25 14:13,36.42,980.20,1005.98,214,18.92,3.70,-22,1
1711372543,2024-03-25 14:15,36.37,980.21,1005.99,214,18.97,3.72,-23,1
1711372604,2024-03-25 14:16,36.30,980.21,1005.99,214,19.00,3.73,-21,1
1711372665,2024-03-25 14:17,36.29,980.19,1005.97,214,19.01,3.73,-21,1
1711372726,2024-03-25 14:18,36.28,980.22,1006.00,214,19.03,3.75,-21,1
1711372787,2024-03-25 14:19,36.27,980.21,1005.99,214,19.04,3.75,-21,1
1711372848,2024-03-25 14:20,36.40,980.15,1005.94,214,19.05,3.81,-21,1
1711372909,2024-03-25 14:21,36.17,980.15,1005.93,214,19.07,3.74,-21,1
1711372970,2024-03-25 14:22,36.17,980.18,1005.96,214,19.10,3.76,-20,1
1711373031,2024-03-25 14:23,36.16,980.15,1005.94,214,19.12,3.78,-21,1
1711373092,2024-03-25 14:24,36.13,980.21,1005.99,214,19.13,3.77,-20,1
1711373153,2024-03-25 14:25,36.05,980.25,1006.04,214,19.17,3.78,-20,1
1711373214,2024-03-25 14:26,36.07,980.24,1006.03,214,19.17,3.79,-20,1
1711373275,2024-03-25 14:27,36.07,980.27,1006.05,214,19.17,3.79,-21,1
1711373336,2024-03-25 14:28,36.00,980.27,1006.05,214,19.16,3.75,-22,1
1711373398,2024-03-25 14:29,35.97,980.29,1006.07,214,19.18,3.76,-21,1
1711373459,2024-03-25 14:30,35.95,980.28,1006.06,214,19.21,3.77,-20,1
1711373520,2024-03-25 14:32,35.92,980.31,1006.09,214,19.23,3.78,-21,1
1711373581,2024-03-25 14:33,35.89,980.32,1006.10,214,19.25,3.79,-21,1
1711373642,2024-03-25 14:34,35.81,980.36,1006.14,214,19.27,3.77,-22,1
1711373704,2024-03-25 14:35,35.76,980.35,1006.13,214,19.29,3.77,-21,1
1711373765,2024-03-25 14:36,35.75,980.35,1006.13,214,19.30,3.78,-22,1
1711373826,2024-03-25 14:37,35.76,980.35,1006.13,214,19.28,3.76,-22,1
1711373887,2024-03-25 14:38,35.72,980.31,1006.09,214,19.30,3.76,-20,1
1711373948,2024-03-25 14:39,35.74,980.27,1006.05,214,19.29,3.76,-21,1
1711374009,2024-03-25 14:40,35.73,980.29,1006.07,214,19.28,3.75,-21,1
1711374070,2024-03-25 14:41,35.75,980.33,1006.12,214,19.25,3.73,-21,1
1711374131,2024-03-25 14:42,35.77,980.33,1006.11,214,19.25,3.74,-21,1
1711374192,2024-03-25 14:43,35.77,980.38,1006.16,214,19.24,3.73,-22,1
1711374253,2024-03-25 14:44,35.78,980.38,1006.17,214,19.22,3.72,-20,1
1711374314,2024-03-25 14:45,36.28,980.39,1006.18,214,19.20,3.89,-22,1
1711374375,2024-03-25 14:46,36.08,980.42,1006.20,214,19.17,3.79,-22,1
1711374497,2024-03-25 14:48,35.77,980.47,1006.25,214,19.14,3.64,-20,1
1711374558,2024-03-25 14:49,35.79,980.50,1006.28,214,19.11,3.62,-21,1
1711374619,2024-03-25 14:50,35.80,980.59,1006.37,214,19.11,3.63,-21,1
1711374681,2024-03-25 14:51,35.88,980.55,1006.34,214,19.07,3.62,-20,1
1711374742,2024-03-25 14:52,35.88,980.65,1006.43,214,19.07,3.62,-22,1
1711374803,2024-03-25 14:53,35.95,980.63,1006.41,214,19.04,3.62,-21,1
1711374864,2024-03-25 14:54,35.93,980.62,1006.41,214,19.04,3.61,-22,1
1711374925,2024-03-25 14:55,35.97,980.69,1006.48,214,19.02,3.61,-21,1
1711374986,2024-03-25 14:56,36.02,980.62,1006.40,214,19.01,3.63,-21,1
1711375047,2024-03-25 14:57,36.05,980.61,1006.39,214,18.99,3.62,-22,1
1711375108,2024-03-25 14:58,36.08,980.64,1006.43,214,18.97,3.61,-21,1
1711375169,2024-03-25 14:59,36.10,980.65,1006.43,214,18.95,3.60,-20,1
1711375230,2024-03-25 15:00,35.60,980.63,1006.42,214,18.95,3.40,-21,1
1711375292,2024-03-25 15:01,36.07,980.68,1006.46,214,18.95,3.59,-22,1
1711375353,2024-03-25 15:02,36.16,980.63,1006.41,214,18.93,3.61,-21,1
1711375414,2024-03-25 15:03,36.05,980.62,1006.40,214,18.97,3.60,-21,1
1711375475,2024-03-25 15:04,36.40,980.61,1006.39,214,18.99,3.76,-21,1
1711375536,2024-03-25 15:05,36.04,980.60,1006.38,214,19.01,3.63,-22,1
1711375597,2024-03-25 15:06,36.13,980.62,1006.40,214,19.03,3.69,-21,1
1711375658,2024-03-25 15:07,36.30,980.63,1006.41,214,19.05,3.77,-22,1
1711375719,2024-03-25 15:08,36.02,980.61,1006.40,214,19.09,3.69,-22,1
1711375780,2024-03-25 15:09,35.99,980.65,1006.44,214,19.11,3.70,-21,1
1711375841,2024-03-25 15:10,36.00,980.68,1006.46,214,19.15,3.74,-21,1
1711375902,2024-03-25 15:11,35.99,980.68,1006.46,214,19.18,3.76,-21,1
1711375963,2024-03-25 15:12,35.92,980.71,1006.50,214,19.20,3.75,-21,1
1711376024,2024-03-25 15:13,35.96,980.67,1006.45,214,19.22,3.79,-21,1
1711376085,2024-03-25 15:14,35.89,980.65,1006.43,214,19.26,3.79,-22,1
1711376147,2024-03-25 15:15,35.89,980.66,1006.44,214,19.29,3.82,-21,1
1711376208,2024-03-25 15:16,36.02,980.66,1006.45,214,19.32,3.90,-22,1
1711376269,2024-03-25 15:17,35.91,980.62,1006.40,214,19.37,3.90,-21,1
1711376330,2024-03-25 15:18,35.93,980.61,1006.39,214,19.39,3.93,-21,1
1711376392,2024-03-25 15:19,35.95,980.61,1006.39,214,19.42,3.96,-22,1
1711376453,2024-03-25 15:20,35.92,980.62,1006.40,214,19.45,3.97,-21,1
1711376514,2024-03-25 15:21,35.92,980.65,1006.44,214,19.45,3.97,-23,1
1711376575,2024-03-25 15:22,35.88,980.67,1006.45,214,19.48,3.98,-22,1
1711376636,2024-03-25 15:23,35.94,980.67,1006.45,214,19.46,3.99,-21,1
1711376697,2024-03-25 15:24,35.91,980.68,1006.46,214,19.46,3.98,-21,1
1711376758,2024-03-25 15:25,35.94,980.74,1006.52,214,19.45,3.98,-21,1
1711376820,2024-03-25 15:27,36.02,980.73,1006.52,214,19.47,4.03,-21,1
1711376881,2024-03-25 15:28,35.93,980.71,1006.50,214,19.45,3.98,-22,1
1711376942,2024-03-25 15:29,35.92,980.69,1006.48,214,19.43,3.96,-21,1
1711377003,2024-03-25 15:30,36.04,980.70,1006.48,214,19.41,3.99,-21,1
1711377064,2024-03-25 15:31,35.95,980.73,1006.51,214,19.41,3.95,-20,1
1711377125,2024-03-25 15:32,35.98,980.71,1006.50,214,19.40,3.95,-22,1
1711377186,2024-03-25 15:33,36.05,980.73,1006.52,214,19.39,3.97,-22,1
1711377247,2024-03-25 15:34,36.02,980.76,1006.55,214,19.38,3.95,-21,1
1711377308,2024-03-25 15:35,36.10,980.76,1006.54,214,19.34,3.95,-21,1
1711377369,2024-03-25 15:36,35.95,980.80,1006.58,214,19.33,3.88,-21,1
1711377430,2024-03-25 15:37,36.11,980.75,1006.54,214,19.31,3.93,-21,1
1711377491,2024-03-25 15:38,36.18,980.76,1006.54,214,19.26,3.91,-22,1
1711377552,2024-03-25 15:39,36.24,980.73,1006.51,214,19.25,3.92,-21,1
1711377614,2024-03-25 15:40,36.22,980.74,1006.53,214,19.25,3.91,-22,1
1711377675,2024-03-25 15:41,36.17,980.72,1006.50,214,19.26,3.91,-21,1
1711377736,2024-03-25 15:42,36.29,980.71,1006.49,214,19.24,3.93,-21,1
1711377797,2024-03-25 15:43,36.23,980.72,1006.51,214,19.24,3.91,-21,1
1711377858,2024-03-25 15:44,36.25,980.70,1006.48,214,19.21,3.89,-21,1
1711377919,2024-03-25 15:45,36.23,980.64,1006.42,214,19.21,3.89,-22,1
1711377980,2024-03-25 15:46,36.34,980.62,1006.41,214,19.17,3.89,-21,1
1711378041,2024-03-25 15:47,36.32,980.62,1006.40,214,19.18,3.89,-21,1
1711378102,2024-03-25 15:48,36.36,980.66,1006.44,214,19.20,3.93,-21,1
1711378163,2024-03-25 15:49,36.27,980.66,1006.44,214,19.21,3.90,-21,1
1711378224,2024-03-25 15:50,36.23,980.64,1006.43,214,19.25,3.92,-22,1
1711378285,2024-03-25 15:51,36.26,980.63,1006.41,214,19.27,3.95,-21,1
1711378346,2024-03-25 15:52,36.20,980.64,1006.42,214,19.30,3.95,-20,1
1711378407,2024-03-25 15:53,36.24,980.60,1006.38,214,19.31,3.98,-21,1
1711378468,2024-03-25 15:54,36.34,980.62,1006.40,214,19.35,4.05,-21,1
1711378530,2024-03-25 15:55,36.16,980.62,1006.41,214,19.37,4.00,-20,1
1711378591,2024-03-25 15:56,36.17,980.65,1006.43,214,19.40,4.03,-20,1
1711378652,2024-03-25 15:57,36.11,980.66,1006.44,214,19.43,4.03,-21,1
1711378712,2024-03-25 15:58,36.11,980.69,1006.47,214,19.45,4.05,-21,1
1711378773,2024-03-25 15:59,36.10,980.65,1006.44,214,19.45,4.05,-21,1
1711378834,2024-03-25 16:00,36.07,980.66,1006.44,214,19.46,4.04,-21,1
1711378895,2024-03-25 16:01,36.07,980.66,1006.44,214,19.47,4.05,-21,1
1711378956,2024-03-25 16:02,36.07,980.67,1006.46,214,19.49,4.07,-21,1
1711379018,2024-03-25 16:03,36.03,980.68,1006.46,214,19.50,4.06,-21,1
1711379079,2024-03-25 16:04,36.07,980.72,1006.50,214,19.52,4.10,-21,1
1711379140,2024-03-25 16:05,36.08,980.73,1006.51,214,19.54,4.12,-20,1
1711379201,2024-03-25 16:06,36.07,980.72,1006.50,214,19.55,4.12,-21,1
1711379262,2024-03-25 16:07,36.09,980.76,1006.54,214,19.55,4.13,-21,1
1711379323,2024-03-25 16:08,36.17,980.74,1006.52,214,19.53,4.15,-21,1
1711379384,2024-03-25 16:09,36.20,980.75,1006.53,214,19.52,4.15,-21,1
1711379506,2024-03-25 16:11,36.15,980.75,1006.53,214,19.51,4.12,-20,1
1711379567,2024-03-25 16:12,36.24,980.75,1006.53,214,19.50,4.14,-21,1
1711379628,2024-03-25 16:13,36.22,980.72,1006.50,214,19.49,4.13,-20,1
1711379689,2024-03-25 16:14,36.13,980.73,1006.52,214,19.50,4.10,-21,1
1711379750,2024-03-25 16:15,36.18,980.71,1006.49,214,19.51,4.13,-21,1
1711379811,2024-03-25 16:16,36.17,980.74,1006.52,214,19.52,4.14,-21,1
1711379872,2024-03-25 16:17,35.76,980.71,1006.49,214,19.55,4.00,-21,1
1711379933,2024-03-25 16:18,36.15,980.71,1006.49,214,19.54,4.15,-21,1
1711379994,2024-03-25 16:19,36.16,980.73,1006.52,214,19.55,4.16,-20,1
1711380055,2024-03-25 16:20,36.11,980.74,1006.53,214,19.56,4.15,-21,1
1711380116,2024-03-25 16:21,36.14,980.75,1006.54,214,19.57,4.17,-22,1
1711380177,2024-03-25 16:22,36.08,980.76,1006.54,214,19.56,4.13,-22,1
1711380238,2024-03-25 16:23,36.07,980.81,1006.59,214,19.56,4.13,-22,1
1711380361,2024-03-25 16:26,36.15,980.86,1006.64,214,19.53,4.14,-21,1
1711380422,2024-03-25 16:27,36.17,980.85,1006.63,214,19.52,4.14,-21,1
1711380483,2024-03-25 16:28,36.12,980.84,1006.62,214,19.48,4.08,-22,1
1711380544,2024-03-25 16:29,36.09,980.84,1006.63,214,19.48,4.07,-22,1
1711380666,2024-03-25 16:31,36.22,980.84,1006.62,214,19.44,4.08,-21,1
1711380727,2024-03-25 16:32,36.22,980.87,1006.65,214,19.42,4.07,-21,1
1711380788,2024-03-25 16:33,36.25,980.86,1006.64,214,19.40,4.06,-21,1
1711380849,2024-03-25 16:34,36.28,980.87,1006.66,214,19.39,4.06,-23,1
1711380910,2024-03-25 16:35,36.32,980.84,1006.63,214,19.37,4.06,-22,1
1711380971,2024-03-25 16:36,36.28,980.88,1006.66,214,19.35,4.03,-19,1
1711381032,2024-03-25 16:37,36.22,980.83,1006.62,214,19.34,4.00,-21,1
1711381093,2024-03-25 16:38,36.30,980.86,1006.65,214,19.32,4.01,-23,1
1711381154,2024-03-25 16:39,36.31,980.89,1006.68,214,19.30,3.99,-21,1
1711381277,2024-03-25 16:41,36.34,980.85,1006.64,214,19.27,3.98,-20,1
1711381338,2024-03-25 16:42,36.33,980.87,1006.66,214,19.26,3.97,-21,1
1711381399,2024-03-25 16:43,36.32,980.89,1006.67,214,19.24,3.95,-21,1
1711381460,2024-03-25 16:44,36.30,980.90,1006.68,214,19.25,3.95,-20,1
1711381521,2024-03-25 16:45,36.34,980.86,1006.65,214,19.23,3.95,-21,1
1711381582,2024-03-25 16:46,36.36,980.89,1006.67,214,19.21,3.94,-21,1
1711381643,2024-03-25 16:47,36.02,980.89,1006.68,214,19.21,3.80,-22,1
1711381704,2024-03-25 16:48,36.32,980.89,1006.67,214,19.20,3.91,-22,1
1711381765,2024-03-25 16:49,36.35,980.86,1006.64,214,19.19,3.91,-22,1
1711381826,2024-03-25 16:50,36.37,980.87,1006.66,214,19.18,3.91,-22,1
1711381887,2024-03-25 16:51,36.20,980.90,1006.68,214,19.18,3.85,-23,1
1711381948,2024-03-25 16:52,36.40,980.91,1006.70,214,19.17,3.92,-21,1
1711382009,2024-03-25 16:53,36.43,980.89,1006.67,214,19.15,3.91,-20,1
1711382070,2024-03-25 16:54,36.40,980.89,1006.68,214,19.15,3.90,-22,1
1711382132,2024-03-25 16:55,36.40,980.89,1006.67,214,19.15,3.90,-21,1
1711382193,2024-03-25 16:56,36.44,980.91,1006.69,214,19.13,3.90,-22,1
1711382254,2024-03-25 16:57,36.42,980.90,1006.68,214,19.11,3.87,-23,1
1711382314,2024-03-25 16:58,36.39,980.88,1006.66,214,19.11,3.86,-22,1
1711382375,2024-03-25 16:59,36.44,980.93,1006.71,214,19.11,3.88,-23,1
1711382436,2024-03-25 17:00,36.39,980.94,1006.73,214,19.12,3.87,-21,1
1711382497,2024-03-25 17:01,36.42,980.98,1006.76,214,19.11,3.87,-22,1
1711382559,2024-03-25 17:02,36.45,980.95,1006.73,214,19.08,3.86,-21,1
1711382620,2024-03-25 17:03,36.17,980.95,1006.73,214,19.08,3.75,-22,1
1711382681,2024-03-25 17:04,36.46,980.97,1006.75,214,19.07,3.85,-21,1
1711382742,2024-03-25 17:05,36.49,980.99,1006.77,214,19.06,3.85,-21,1
1711382803,2024-03-25 17:06,36.49,981.01,1006.79,214,19.04,3.84,-21,1
1711382864,2024-03-25 17:07,36.51,981.03,1006.81,214,19.04,3.84,-21,1
1711382925,2024-03-25 17:08,36.52,981.03,1006.81,214,19.03,3.84,-21,1
1711382986,2024-03-25 17:09,36.63,981.04,1006.82,214,19.04,3.89,-21,1
1711383047,2024-03-25 17:10,36.48,981.06,1006.84,214,19.03,3.82,-22,1
1711383169,2024-03-25 17:12,36.50,981.04,1006.82,214,19.03,3.83,-21,1
1711383230,2024-03-25 17:13,36.45,981.08,1006.86,214,19.03,3.81,-22,1
1711383292,2024-03-25 17:14,36.44,981.06,1006.84,214,19.03,3.81,-21,1
1711383353,2024-03-25 17:15,36.55,981.05,1006.83,214,19.01,3.83,-21,1
1711383414,2024-03-25 17:16,36.49,981.06,1006.84,214,19.00,3.80,-21,1
1711383475,2024-03-25 17:17,36.77,981.08,1006.87,214,18.99,3.90,-21,1
1711383536,2024-03-25 17:18,36.50,981.08,1006.87,214,18.99,3.79,-22,1
1711383597,2024-03-25 17:19,36.52,981.07,1006.85,214,18.97,3.78,-21,1
1711383658,2024-03-25 17:20,36.65,981.13,1006.91,214,18.98,3.84,-21,1
1711383780,2024-03-25 17:23,36.49,981.11,1006.89,214,18.98,3.78,-22,1
1711383904,2024-03-25 17:25,36.50,981.11,1006.89,214,18.95,3.76,-22,1
1711383966,2024-03-25 17:26,36.30,981.11,1006.89,214,18.94,3.67,-21,1
1711384027,2024-03-25 17:27,36.49,981.07,1006.86,214,18.94,3.75,-22,1
1711384088,2024-03-25 17:28,36.52,981.08,1006.87,214,18.93,3.75,-21,1
1711384149,2024-03-25 17:29,36.34,981.08,1006.86,214,18.93,3.68,-21,1
1711384210,2024-03-25 17:30,36.52,981.10,1006.88,214,18.91,3.73,-21,1
1711384271,2024-03-25 17:31,36.50,981.07,1006.85,214,18.93,3.74,-22,1
1711384332,2024-03-25 17:32,36.52,981.08,1006.86,214,18.91,3.73,-21,1
1711384393,2024-03-25 17:33,36.57,981.11,1006.89,214,18.91,3.75,-21,1
1711384454,2024-03-25 17:34,36.51,981.08,1006.86,214,18.91,3.73,-21,1
1711384515,2024-03-25 17:35,36.86,981.10,1006.88,214,18.90,3.85,-21,1
1711384577,2024-03-25 17:36,36.50,981.08,1006.87,214,18.90,3.72,-21,1
1711384638,2024-03-25 17:37,36.30,981.12,1006.90,214,18.89,3.63,-21,1
1711384699,2024-03-25 17:38,36.52,981.13,1006.91,214,18.89,3.71,-22,1
1711384760,2024-03-25 17:39,36.49,981.19,1006.97,214,18.89,3.70,-22,1
1711384821,2024-03-25 17:40,36.17,981.19,1006.98,214,18.88,3.57,-21,1
1711384882,2024-03-25 17:41,36.49,981.20,1006.99,214,18.88,3.69,-22,1
1711384943,2024-03-25 17:42,36.50,981.20,1006.99,214,18.86,3.68,-20,1
1711385004,2024-03-25 17:43,36.82,981.20,1006.98,214,18.87,3.81,-21,1
1711385065,2024-03-25 17:44,36.49,981.19,1006.98,214,18.86,3.67,-22,1
1711385127,2024-03-25 17:45,36.49,981.19,1006.97,214,18.86,3.67,-22,1
1711385188,2024-03-25 17:46,36.43,981.19,1006.98,214,18.86,3.65,-21,1
1711385249,2024-03-25 17:47,36.47,981.17,1006.96,214,18.85,3.66,-20,1
1711385310,2024-03-25 17:48,36.45,981.19,1006.97,214,18.85,3.65,-21,1
1711385372,2024-03-25 17:49,36.50,981.21,1007.00,214,18.84,3.66,-22,1
1711385433,2024-03-25 17:50,36.47,981.20,1006.99,214,18.84,3.65,-21,1
1711385494,2024-03-25 17:51,36.17,981.25,1007.03,214,18.84,3.53,-21,1
1711385555,2024-03-25 17:52,36.50,981.26,1007.04,214,18.84,3.66,-21,1
1711385616,2024-03-25 17:53,36.48,981.27,1007.06,214,18.84,3.66,-21,1
1711385677,2024-03-25 17:54,36.13,981.22,1007.00,214,18.82,3.50,-21,1
1711385738,2024-03-25 17:55,36.49,981.24,1007.02,214,18.81,3.63,-22,1
1711385799,2024-03-25 17:56,36.52,981.27,1007.06,214,18.81,3.64,-22,1
1711385860,2024-03-25 17:57,36.48,981.30,1007.08,214,18.82,3.64,-22,1
1711385921,2024-03-25 17:58,36.48,981.34,1007.12,214,18.82,3.64,-21,1
1711385982,2024-03-25 17:59,36.51,981.36,1007.15,214,18.81,3.64,-20,1
1711386043,2024-03-25 18:00,36.50,981.40,1007.18,214,18.81,3.64,-22,1
1711386166,2024-03-25 18:02,36.46,981.49,1007.28,214,18.82,3.63,-22,1
1711386227,2024-03-25 18:03,36.52,981.61,1007.40,214,18.80,3.64,-22,1
1711386288,2024-03-25 18:04,36.51,981.66,1007.44,214,18.80,3.63,-22,1
1711386349,2024-03-25 18:05,36.64,981.71,1007.49,214,18.79,3.67,-21,1
1711386410,2024-03-25 18:06,36.53,981.67,1007.45,214,18.79,3.63,-22,1
1711386471,2024-03-25 18:07,36.60,981.56,1007.35,214,18.78,3.65,-22,1
1711386532,2024-03-25 18:08,36.65,981.62,1007.40,214,18.77,3.66,-21,1
1711386593,2024-03-25 18:09,36.60,981.58,1007.37,214,18.76,3.63,-22,1
1711386654,2024-03-25 18:10,36.61,981.58,1007.36,214,18.77,3.64,-23,1
1711386715,2024-03-25 18:11,36.58,981.58,1007.37,214,18.78,3.64,-21,1
1711386837,2024-03-25 18:13,36.24,981.61,1007.39,214,18.78,3.51,-21,1
1711386898,2024-03-25 18:14,36.60,981.62,1007.40,214,18.77,3.64,-21,1
1711387020,2024-03-25 18:17,36.59,981.65,1007.43,214,18.77,3.63,-22,1
1711387082,2024-03-25 18:18,36.61,981.68,1007.47,214,18.77,3.64,-20,1
1711387143,2024-03-25 18:19,36.61,981.72,1007.51,214,18.77,3.64,-21,1
1711387204,2024-03-25 18:20,36.94,981.75,1007.53,214,18.76,3.76,-19,1
1711387265,2024-03-25 18:21,36.95,981.78,1007.56,214,18.76,3.77,-22,1
1711387326,2024-03-25 18:22,36.62,981.81,1007.59,214,18.76,3.64,-21,1
1711387387,2024-03-25 18:23,36.16,981.82,1007.60,214,18.75,3.45,-22,1
1711387448,2024-03-25 18:24,36.65,981.86,1007.64,214,18.75,3.64,-22,1
1711387509,2024-03-25 18:25,36.62,981.89,1007.67,214,18.76,3.64,-21,1
1711387570,2024-03-25 18:26,36.63,981.89,1007.67,214,18.76,3.64,-22,1
1711387631,2024-03-25 18:27,36.64,981.87,1007.66,214,18.75,3.64,-22,1
1711387692,2024-03-25 18:28,36.64,981.92,1007.71,214,18.74,3.63,-21,1
1711387753,2024-03-25 18:29,36.65,981.98,1007.76,214,18.75,3.64,-21,1
1711387814,2024-03-25 18:30,36.62,981.99,1007.77,214,18.74,3.62,-21,1
1711387875,2024-03-25 18:31,36.67,982.03,1007.81,214,18.74,3.64,-21,1
1711387937,2024-03-25 18:32,36.56,982.06,1007.84,214,18.74,3.60,-21,1
1711387998,2024-03-25 18:33,36.62,982.03,1007.81,214,18.74,3.62,-22,1
1711388058,2024-03-25 18:34,36.62,982.08,1007.86,214,18.74,3.62,-21,1
1711388120,2024-03-25 18:35,36.62,982.09,1007.87,214,18.73,3.61,-19,1
1711388181,2024-03-25 18:36,36.63,982.12,1007.90,214,18.74,3.62,-21,1
1711388242,2024-03-25 18:37,36.63,982.12,1007.90,214,18.74,3.62,-23,1
1711388303,2024-03-25 18:38,36.61,982.10,1007.89,214,18.73,3.61,-22,1
1711388426,2024-03-25 18:40,36.63,982.16,1007.94,214,18.73,3.61,-21,1
1711388487,2024-03-25 18:41,36.49,982.16,1007.94,214,18.72,3.55,-20,1
1711388548,2024-03-25 18:42,36.60,982.16,1007.94,214,18.72,3.60,-21,1
1711388609,2024-03-25 18:43,36.64,982.18,1007.96,214,18.71,3.60,-22,1
1711388671,2024-03-25 18:44,36.63,982.18,1007.96,214,18.71,3.60,-21,1
1711388732,2024-03-25 18:45,36.63,982.19,1007.98,214,18.71,3.60,-22,1
1711388793,2024-03-25 18:46,36.61,982.24,1008.03,214,18.72,3.60,-20,1
1711388854,2024-03-25 18:47,36.66,982.21,1007.99,214,18.71,3.61,-22,1
1711388915,2024-03-25 18:48,36.63,982.24,1008.03,214,18.72,3.60,-20,1
1711388977,2024-03-25 18:49,36.63,982.19,1007.98,214,18.71,3.60,-21,1
1711389038,2024-03-25 18:50,36.65,982.21,1007.99,214,18.70,3.59,-21,1
1711389099,2024-03-25 18:51,36.63,982.25,1008.03,214,18.71,3.60,-22,1
1711389160,2024-03-25 18:52,36.92,982.24,1008.02,214,18.71,3.71,-21,1
1711389221,2024-03-25 18:53,36.65,982.27,1008.05,214,18.71,3.60,-22,1
1711389282,2024-03-25 18:54,36.53,982.29,1008.08,214,18.70,3.55,-22,1
1711389344,2024-03-25 18:55,36.63,982.28,1008.07,214,18.69,3.58,-21,1
1711389405,2024-03-25 18:56,36.59,982.29,1008.07,214,18.72,3.59,-21,1
1711389466,2024-03-25 18:57,36.66,982.29,1008.08,214,18.71,3.61,-22,1
1711389527,2024-03-25 18:58,36.63,982.33,1008.12,214,18.71,3.59,-22,1
1711389588,2024-03-25 18:59,36.59,982.35,1008.14,214,18.72,3.59,-22,1
1711389649,2024-03-25 19:00,36.60,982.37,1008.15,214,18.70,3.58,-22,1
1711389711,2024-03-25 19:01,36.63,982.40,1008.19,214,18.70,3.59,-22,1
1711389772,2024-03-25 19:02,36.60,982.43,1008.21,214,18.70,3.58,-21,1
1711389833,2024-03-25 19:03,36.55,982.42,1008.21,214,18.70,3.56,-20,1
1711389894,2024-03-25 19:04,36.60,982.43,1008.22,214,18.71,3.59,-21,1
1711389955,2024-03-25 19:05,36.59,982.44,1008.22,214,18.70,3.57,-21,1
1711390016,2024-03-25 19:06,36.82,982.41,1008.19,214,18.70,3.66,-22,1
1711390078,2024-03-25 19:07,36.59,982.45,1008.23,214,18.70,3.57,-21,1
1711390139,2024-03-25 19:08,36.59,982.41,1008.19,214,18.70,3.57,-22,1
1711390200,2024-03-25 19:10,36.57,982.39,1008.18,214,18.69,3.56,-20,1
1711390261,2024-03-25 19:11,36.56,982.39,1008.18,214,18.70,3.56,-21,1
1711390322,2024-03-25 19:12,36.54,982.40,1008.18,214,18.69,3.54,-21,1
1711390383,2024-03-25 19:13,36.55,982.37,1008.15,214,18.70,3.56,-21,1
1711390444,2024-03-25 19:14,36.43,982.38,1008.16,214,18.68,3.49,-22,1
1711390505,2024-03-25 19:15,36.57,982.41,1008.20,214,18.69,3.56,-22,1
1711390566,2024-03-25 19:16,36.72,982.40,1008.18,214,18.68,3.60,-22,1
1711390627,2024-03-25 19:17,36.56,982.40,1008.19,214,18.68,3.54,-22,1
1711390688,2024-03-25 19:18,36.56,982.44,1008.22,214,18.69,3.55,-22,1
1711390749,2024-03-25 19:19,36.58,982.41,1008.20,214,18.67,3.54,-21,1
1711390810,2024-03-25 19:20,36.56,982.42,1008.21,214,18.69,3.55,-22,1
1711390871,2024-03-25 19:21,36.54,982.42,1008.20,214,18.69,3.54,-21,1
1711390993,2024-03-25 19:23,36.50,982.43,1008.21,214,18.69,3.53,-22,1
1711391054,2024-03-25 19:24,36.49,982.45,1008.23,214,18.69,3.53,-21,1
1711391115,2024-03-25 19:25,36.49,982.45,1008.24,214,18.69,3.53,-22,1
1711391176,2024-03-25 19:26,36.46,982.46,1008.24,214,18.70,3.52,-22,1
1711391237,2024-03-25 19:27,36.48,982.47,1008.26,214,18.69,3.52,-21,1
1711391299,2024-03-25 19:28,36.49,982.50,1008.29,214,18.68,3.52,-24,1
1711391360,2024-03-25 19:29,36.48,982.49,1008.27,214,18.69,3.52,-21,1
1711391421,2024-03-25 19:30,36.47,982.51,1008.29,214,18.69,3.52,-22,1
1711391482,2024-03-25 19:31,36.77,982.54,1008.32,214,18.67,3.62,-22,1
1711391543,2024-03-25 19:32,36.47,982.53,1008.32,214,18.69,3.52,-21,1
1711391604,2024-03-25 19:33,36.45,982.53,1008.31,214,18.69,3.51,-20,1
1711391665,2024-03-25 19:34,36.45,982.56,1008.34,214,18.69,3.51,-20,1
1711391726,2024-03-25 19:35,36.40,982.53,1008.31,214,18.69,3.49,-21,1
1711391789,2024-03-25 19:36,36.47,982.55,1008.33,214,18.67,3.50,-23,1
1711391911,2024-03-25 19:38,36.37,982.57,1008.35,214,18.67,3.46,-22,1
1711391972,2024-03-25 19:39,36.45,982.58,1008.36,214,18.68,3.50,-18,1
1711392033,2024-03-25 19:40,36.46,982.58,1008.36,214,18.67,3.50,-21,1
1711392094,2024-03-25 19:41,36.44,982.62,1008.40,214,18.67,3.49,-22,1
1711392155,2024-03-25 19:42,36.45,982.60,1008.38,214,18.67,3.49,-21,1
1711392216,2024-03-25 19:43,36.44,982.64,1008.42,214,18.66,3.48,-21,1
1711392277,2024-03-25 19:44,36.44,982.64,1008.42,214,18.67,3.49,-21,1
1711392338,2024-03-25 19:45,36.43,982.67,1008.45,214,18.67,3.48,-21,1
1711392400,2024-03-25 19:46,36.44,982.65,1008.43,214,18.66,3.48,-21,1
1711392461,2024-03-25 19:47,36.40,982.70,1008.49,214,18.67,3.47,-22,1
1711392522,2024-03-25 19:48,36.39,982.66,1008.44,214,18.68,3.48,-21,1
1711392583,2024-03-25 19:49,36.34,982.67,1008.45,214,18.66,3.44,-21,1
1711392645,2024-03-25 19:50,36.41,982.70,1008.48,214,18.67,3.47,-21,1
1711392706,2024-03-25 19:51,36.39,982.71,1008.49,214,18.67,3.47,-22,1
1711392767,2024-03-25 19:52,36.33,982.70,1008.48,214,18.65,3.43,-21,1
1711392828,2024-03-25 19:53,36.40,982.70,1008.48,214,18.65,3.46,-21,1
1711392890,2024-03-25 19:54,36.49,982.69,1008.48,214,18.66,3.50,-21,1
1711392951,2024-03-25 19:55,36.41,982.69,1008.47,214,18.66,3.47,-21,1
1711393012,2024-03-25 19:56,36.40,982.67,1008.45,214,18.65,3.46,-22,1
1711393073,2024-03-25 19:57,36.37,982.67,1008.45,214,18.66,3.45,-21,1
1711393134,2024-03-25 19:58,36.36,982.67,1008.45,214,18.66,3.45,-22,1
1711393195,2024-03-25 19:59,36.37,982.70,1008.48,214,18.66,3.45,-21,1
1711393256,2024-03-25 20:00,36.38,982.72,1008.50,214,18.65,3.45,-23,1
1711393317,2024-03-25 20:01,36.39,982.66,1008.44,214,18.65,3.45,-22,1
1711393379,2024-03-25 20:02,36.36,982.70,1008.48,214,18.66,3.45,-22,1
1711393440,2024-03-25 20:04,36.37,982.70,1008.48,214,18.65,3.44,-21,1
1711393501,2024-03-25 20:05,36.53,982.71,1008.49,214,18.65,3.51,-22,1
1711393562,2024-03-25 20:06,36.36,982.71,1008.49,214,18.65,3.44,-22,1
1711393623,2024-03-25 20:07,36.37,982.72,1008.50,214,18.64,3.43,-22,1
1711393684,2024-03-25 20:08,36.37,982.74,1008.53,214,18.64,3.43,-22,1
1711393745,2024-03-25 20:09,36.36,982.75,1008.54,214,18.65,3.44,-22,1
1711393806,2024-03-25 20:10,36.73,982.74,1008.52,214,18.64,3.57,-22,1
1711393867,2024-03-25 20:11,36.35,982.77,1008.55,214,18.65,3.43,-21,1
1711393928,2024-03-25 20:12,36.35,982.75,1008.53,214,18.64,3.43,-21,1
1711393989,2024-03-25 20:13,36.35,982.78,1008.56,214,18.64,3.43,-21,1
1711394050,2024-03-25 20:14,36.34,982.76,1008.54,214,18.64,3.42,-21,1
1711394111,2024-03-25 20:15,36.35,982.79,1008.58,214,18.64,3.43,-21,1
1711394172,2024-03-25 20:16,36.34,982.81,1008.59,214,18.64,3.42,-22,1
1711394233,2024-03-25 20:17,36.32,982.81,1008.59,214,18.64,3.41,-21,1
1711394295,2024-03-25 20:18,36.31,982.86,1008.64,214,18.65,3.42,-22,1
1711394356,2024-03-25 20:19,36.30,982.82,1008.61,214,18.65,3.41,-22,1
1711394417,2024-03-25 20:20,36.29,982.82,1008.60,214,18.65,3.41,-21,1
1711394539,2024-03-25 20:22,36.30,982.85,1008.64,214,18.65,3.41,-21,1
1711394600,2024-03-25 20:23,36.30,982.83,1008.62,214,18.65,3.41,-22,1
1711394661,2024-03-25 20:24,36.30,982.82,1008.61,214,18.66,3.42,-21,1
1711394722,2024-03-25 20:25,36.29,982.84,1008.63,214,18.65,3.41,-22,1
1711394783,2024-03-25 20:26,36.29,982.87,1008.65,214,18.65,3.41,-18,1
1711394844,2024-03-25 20:27,36.76,982.87,1008.65,214,18.64,3.59,-20,1
1711394905,2024-03-25 20:28,36.33,982.88,1008.66,214,18.63,3.41,-22,1
1711394966,2024-03-25 20:29,36.31,982.90,1008.69,214,18.64,3.41,-22,1
1711395027,2024-03-25 20:30,36.29,982.91,1008.69,214,18.64,3.40,-22,1
1711395088,2024-03-25 20:31,36.26,982.91,1008.69,214,18.65,3.40,-22,1
1711395149,2024-03-25 20:32,36.13,982.92,1008.70,214,18.65,3.35,-21,1
1711395210,2024-03-25 20:33,36.26,982.92,1008.71,214,18.66,3.41,-22,1
1711395271,2024-03-25 20:34,36.27,982.93,1008.71,214,18.65,3.41,-21,1
1711395332,2024-03-25 20:35,36.28,982.91,1008.69,214,18.63,3.39,-20,1
1711395393,2024-03-25 20:36,36.29,982.92,1008.70,214,18.64,3.40,-21,1
1711395454,2024-03-25 20:37,36.24,982.94,1008.72,214,18.65,3.39,-22,1
1711395515,2024-03-25 20:38,36.25,982.93,1008.71,214,18.65,3.40,-22,1
1711395576,2024-03-25 20:39,36.31,982.94,1008.72,214,18.64,3.41,-22,1
1711395638,2024-03-25 20:40,36.25,982.92,1008.71,214,18.66,3.41,-21,1
1711395699,2024-03-25 20:41,36.23,982.96,1008.74,214,18.66,3.40,-22,1
1711395760,2024-03-25 20:42,36.23,982.93,1008.71,214,18.66,3.40,-22,1
1711395821,2024-03-25 20:43,36.24,982.97,1008.75,214,18.66,3.40,-21,1
1711395882,2024-03-25 20:44,36.25,982.99,1008.77,214,18.66,3.41,-21,1
1711395943,2024-03-25 20:45,36.24,982.98,1008.76,214,18.65,3.39,-20,1
1711396004,2024-03-25 20:46,36.25,982.99,1008.77,214,18.65,3.40,-20,1
1711396065,2024-03-25 20:47,36.22,983.00,1008.78,214,18.65,3.38,-21,1
1711396126,2024-03-25 20:48,36.21,983.00,1008.78,214,18.67,3.40,-18,1
1711396187,2024-03-25 20:49,36.22,982.98,1008.76,214,18.65,3.38,-22,1
1711396248,2024-03-25 20:50,36.19,982.96,1008.74,214,18.67,3.39,-21,1
1711396309,2024-03-25 20:51,36.23,982.97,1008.75,214,18.64,3.38,-20,1
1711396370,2024-03-25 20:52,36.22,982.97,1008.76,214,18.65,3.38,-21,1
1711396432,2024-03-25 20:53,36.19,982.98,1008.77,214,18.66,3.38,-21,1
1711396493,2024-03-25 20:54,36.22,982.98,1008.76,214,18.65,3.38,-21,1
1711396554,2024-03-25 20:55,36.21,982.98,1008.77,214,18.66,3.39,-22,1
1711396615,2024-03-25 20:56,36.20,982.96,1008.75,214,18.66,3.38,-21,1
1711396676,2024-03-25 20:57,36.20,982.98,1008.76,214,18.64,3.37,-22,1
1711396737,2024-03-25 20:58,36.20,982.97,1008.76,214,18.65,3.38,-22,1
1711396798,2024-03-25 20:59,36.20,982.99,1008.77,214,18.66,3.38,-22,1
1711396860,2024-03-25 21:01,36.20,983.00,1008.78,214,18.65,3.38,-23,1
1711396921,2024-03-25 21:02,36.21,982.99,1008.78,214,18.65,3.38,-22,1
1711396982,2024-03-25 21:03,36.20,982.99,1008.77,214,18.65,3.38,-21,1
1711397043,2024-03-25 21:04,36.19,982.97,1008.75,214,18.65,3.37,-22,1
1711397104,2024-03-25 21:05,36.20,982.96,1008.74,214,18.65,3.38,-22,1
1711397165,2024-03-25 21:06,36.17,982.96,1008.74,214,18.65,3.36,-21,1
1711397227,2024-03-25 21:07,36.17,982.95,1008.73,214,18.66,3.37,-21,1
1711397288,2024-03-25 21:08,36.15,982.93,1008.71,214,18.66,3.36,-22,1
1711397471,2024-03-25 21:11,36.47,983.00,1008.78,214,18.67,3.50,-21,1
1711397533,2024-03-25 21:12,36.10,982.98,1008.76,214,18.67,3.36,-22,1
1711397594,2024-03-25 21:13,36.10,983.00,1008.78,214,18.68,3.37,-21,1
1711397655,2024-03-25 21:14,36.07,982.98,1008.77,214,18.70,3.37,-21,1
1711397716,2024-03-25 21:15,36.08,982.93,1008.72,214,18.69,3.37,-22,1
1711397777,2024-03-25 21:16,36.07,982.94,1008.72,214,18.70,3.37,-21,1
1711397838,2024-03-25 21:17,36.42,982.94,1008.72,214,18.68,3.49,-20,1
1711397899,2024-03-25 21:18,36.08,982.96,1008.74,214,18.69,3.37,-20,1
1711397960,2024-03-25 21:19,36.08,982.95,1008.73,214,18.68,3.36,-21,1
1711398021,2024-03-25 21:20,36.07,982.96,1008.74,214,18.67,3.34,-22,1
1711398082,2024-03-25 21:21,36.08,982.99,1008.77,214,18.68,3.36,-20,1
1711398144,2024-03-25 21:22,36.06,983.05,1008.83,214,18.68,3.35,-21,1
1711398205,2024-03-25 21:23,36.02,983.04,1008.83,214,18.69,3.34,-21,1
1711398266,2024-03-25 21:24,36.06,983.07,1008.85,214,18.69,3.36,-21,1
1711398327,2024-03-25 21:25,36.03,983.10,1008.89,214,18.70,3.35,-21,1
1711398388,2024-03-25 21:26,36.12,983.13,1008.91,214,18.70,3.39,-22,1
1711398449,2024-03-25 21:27,36.05,983.12,1008.90,214,18.69,3.35,-22,1
1711398510,2024-03-25 21:28,36.02,983.15,1008.94,214,18.70,3.35,-21,1
1711398571,2024-03-25 21:29,36.04,983.15,1008.93,214,18.70,3.36,-21,1
1711398633,2024-03-25 21:30,36.01,983.17,1008.96,214,18.69,3.34,-21,1
1711398694,2024-03-25 21:31,36.02,983.16,1008.95,214,18.71,3.36,-22,1
1711398755,2024-03-25 21:32,36.01,983.19,1008.98,214,18.71,3.35,-22,1
1711398816,2024-03-25 21:33,36.03,983.18,1008.96,214,18.69,3.34,-21,1
1711398877,2024-03-25 21:34,36.00,983.20,1008.98,214,18.70,3.34,-21,1
1711398938,2024-03-25 21:35,36.04,983.19,1008.97,214,18.69,3.35,-22,1
1711398999,2024-03-25 21:36,36.02,983.18,1008.96,214,18.70,3.35,-21,1
1711399060,2024-03-25 21:37,36.01,983.18,1008.97,214,18.71,3.35,-22,1
1711399121,2024-03-25 21:38,35.99,983.20,1008.99,214,18.71,3.35,-21,1
1711399182,2024-03-25 21:39,36.01,983.19,1008.98,214,18.70,3.35,-21,1
1711399244,2024-03-25 21:40,36.02,983.23,1009.01,214,18.70,3.35,-21,1
1711399305,2024-03-25 21:41,35.94,983.23,1009.02,214,18.71,3.33,-21,1
1711399366,2024-03-25 21:42,36.01,983.26,1009.04,214,18.70,3.35,-21,1
1711399427,2024-03-25 21:43,36.00,983.26,1009.04,214,18.70,3.34,-22,1
1711399488,2024-03-25 21:44,35.96,983.26,1009.04,214,18.71,3.33,-22,1
1711399550,2024-03-25 21:45,35.96,983.27,1009.05,214,18.71,3.33,-22,1
1711399611,2024-03-25 21:46,35.99,983.30,1009.08,214,18.71,3.35,-22,1
1711399672,2024-03-25 21:47,35.96,983.31,1009.10,214,18.71,3.33,-22,1
1711399733,2024-03-25 21:48,35.96,983.27,1009.05,214,18.72,3.34,-21,1
1711399794,2024-03-25 21:49,35.96,983.30,1009.08,214,18.72,3.34,-21,1
1711399855,2024-03-25 21:50,35.93,983.33,1009.11,214,18.72,3.33,-22,1
1711399916,2024-03-25 21:51,35.94,983.33,1009.11,214,18.72,3.34,-21,1
1711399978,2024-03-25 21:52,35.94,983.33,1009.11,214,18.72,3.34,-21,1
1711400039,2024-03-25 21:53,35.94,983.35,1009.13,214,18.72,3.34,-19,1
1711400100,2024-03-25 21:55,35.75,983.30,1009.08,214,18.72,3.26,-19,1
1711400161,2024-03-25 21:56,35.94,983.28,1009.06,214,18.71,3.33,-21,1
1711400222,2024-03-25 21:57,35.93,983.34,1009.12,214,18.72,3.33,-22,1
1711400283,2024-03-25 21:58,35.94,983.34,1009.12,214,18.71,3.33,-22,1
1711400344,2024-03-25 21:59,35.91,983.35,1009.13,214,18.72,3.33,-22,1
1711400405,2024-03-25 22:00,35.90,983.35,1009.13,214,18.72,3.32,-21,1
1711400466,2024-03-25 22:01,35.91,983.43,1009.21,214,18.71,3.32,-21,1
1711400528,2024-03-25 22:02,35.91,983.41,1009.20,214,18.72,3.33,-21,1
1711400589,2024-03-25 22:03,35.90,983.42,1009.20,214,18.72,3.32,-21,1
1711400651,2024-03-25 22:04,35.89,983.42,1009.21,214,18.71,3.31,-22,1
1711400712,2024-03-25 22:05,35.89,983.44,1009.22,214,18.71,3.31,-20,1
1711400773,2024-03-25 22:06,35.89,983.45,1009.24,214,18.72,3.32,-21,1
1711400834,2024-03-25 22:07,35.91,983.46,1009.25,214,18.70,3.31,-18,1
1711400896,2024-03-25 22:08,35.89,983.46,1009.24,214,18.72,3.32,-21,1
1711400957,2024-03-25 22:09,36.07,983.43,1009.21,214,18.72,3.39,-21,1
1711401018,2024-03-25 22:10,35.90,983.44,1009.23,214,18.70,3.30,-20,1
1711401079,2024-03-25 22:11,36.01,983.43,1009.21,214,18.71,3.35,-22,1
1711401140,2024-03-25 22:12,35.96,983.44,1009.22,214,18.73,3.35,-21,1
1711401201,2024-03-25 22:13,35.88,983.44,1009.22,214,18.72,3.31,-21,1
1711401262,2024-03-25 22:14,35.87,983.44,1009.23,214,18.71,3.30,-21,1
1711401323,2024-03-25 22:15,35.87,983.43,1009.22,214,18.72,3.31,-21,1
1711401385,2024-03-25 22:16,35.86,983.41,1009.20,214,18.73,3.31,-21,1
1711401446,2024-03-25 22:17,35.90,983.41,1009.20,214,18.71,3.31,-20,1
1711401507,2024-03-25 22:18,35.84,983.40,1009.18,214,18.73,3.30,-21,1
1711401568,2024-03-25 22:19,35.86,983.44,1009.22,214,18.72,3.30,-22,1
1711401629,2024-03-25 22:20,35.87,983.47,1009.25,214,18.71,3.30,-20,1
1711401690,2024-03-25 22:21,35.64,983.44,1009.23,214,18.73,3.23,-21,1
1711401751,2024-03-25 22:22,35.83,983.46,1009.24,214,18.74,3.31,-20,1
1711401812,2024-03-25 22:23,35.87,983.46,1009.24,214,18.74,3.33,-21,1
1711401873,2024-03-25 22:24,35.78,983.47,1009.26,214,18.74,3.29,-21,1
1711401935,2024-03-25 22:25,35.95,983.50,1009.28,214,18.74,3.36,-21,1
1711401996,2024-03-25 22:26,35.83,983.50,1009.29,214,18.73,3.30,-21,1
1711402057,2024-03-25 22:27,35.81,983.51,1009.30,214,18.73,3.29,-21,1
1711402118,2024-03-25 22:28,35.83,983.52,1009.30,214,18.72,3.29,-22,1
1711402179,2024-03-25 22:29,35.81,983.50,1009.28,214,18.73,3.29,-21,1
1711402241,2024-03-25 22:30,35.83,983.56,1009.34,214,18.72,3.29,-21,1
1711402302,2024-03-25 22:31,35.81,983.54,1009.32,214,18.74,3.30,-21,1
1711402363,2024-03-25 22:32,35.82,983.58,1009.36,214,18.73,3.30,-22,1
1711402425,2024-03-25 22:33,35.82,983.56,1009.34,214,18.74,3.31,-22,1
1711402486,2024-03-25 22:34,35.82,983.55,1009.34,214,18.73,3.30,-21,1
1711402547,2024-03-25 22:35,35.81,983.56,1009.34,214,18.73,3.29,-21,1
1711402608,2024-03-25 22:36,36.00,983.54,1009.32,214,18.73,3.37,-22,1
1711402669,2024-03-25 22:37,35.79,983.55,1009.33,214,18.73,3.29,-22,1
1711402730,2024-03-25 22:38,35.79,983.55,1009.33,214,18.73,3.29,-20,1
1711402792,2024-03-25 22:39,35.78,983.55,1009.33,214,18.74,3.29,-21,1
1711402853,2024-03-25 22:40,35.82,983.53,1009.31,214,18.72,3.29,-22,1
1711402975,2024-03-25 22:42,35.77,983.53,1009.31,214,18.74,3.29,-21,1
1711403036,2024-03-25 22:43,35.78,983.49,1009.28,214,18.73,3.28,-21,1
1711403097,2024-03-25 22:44,35.78,983.50,1009.29,214,18.74,3.29,-22,1
1711403158,2024-03-25 22:45,35.77,983.50,1009.28,214,18.73,3.28,-22,1
1711403220,2024-03-25 22:47,35.69,983.50,1009.29,214,18.72,3.24,-21,1
1711403281,2024-03-25 22:48,35.77,983.47,1009.25,214,18.73,3.28,-21,1
1711403403,2024-03-25 22:50,35.50,983.52,1009.30,214,18.73,3.17,-21,1
1711403464,2024-03-25 22:51,35.78,983.51,1009.30,214,18.72,3.27,-22,1
1711403526,2024-03-25 22:52,35.79,983.51,1009.30,214,18.72,3.28,-22,1
1711403587,2024-03-25 22:53,35.78,983.51,1009.30,214,18.72,3.27,-22,1
1711403648,2024-03-25 22:54,35.80,983.50,1009.29,214,18.70,3.26,-21,1
1711403709,2024-03-25 22:55,36.13,983.52,1009.30,214,18.72,3.41,-22,1
1711403770,2024-03-25 22:56,35.75,983.52,1009.31,214,18.72,3.26,-21,1
1711403831,2024-03-25 22:57,35.77,983.53,1009.31,214,18.71,3.26,-22,1
1711403893,2024-03-25 22:58,35.74,983.53,1009.32,214,18.72,3.26,-21,1
1711403954,2024-03-25 22:59,35.74,983.53,1009.31,214,18.72,3.26,-22,1
1711404015,2024-03-25 23:00,36.21,983.54,1009.32,214,18.73,3.45,-22,1
1711404076,2024-03-25 23:01,36.16,983.56,1009.34,214,18.72,3.42,-22,1
1711404137,2024-03-25 23:02,35.73,983.52,1009.31,214,18.72,3.25,-21,1
1711404199,2024-03-25 23:03,35.71,983.55,1009.33,214,18.72,3.24,-21,1
1711404260,2024-03-25 23:04,35.72,983.55,1009.33,214,18.71,3.24,-21,1
1711404321,2024-03-25 23:05,35.73,983.56,1009.34,214,18.72,3.25,-22,1
1711404382,2024-03-25 23:06,35.72,983.57,1009.35,214,18.72,3.25,-22,1
1711404443,2024-03-25 23:07,35.74,983.61,1009.39,214,18.71,3.25,-21,1
1711404504,2024-03-25 23:08,35.71,983.63,1009.41,214,18.72,3.24,-21,1
1711404566,2024-03-25 23:09,35.67,983.62,1009.40,214,18.73,3.24,-19,1
1711404627,2024-03-25 23:10,35.67,983.62,1009.40,214,18.72,3.23,-22,1
1711404688,2024-03-25 23:11,35.63,983.62,1009.40,214,18.73,3.22,-22,1
1711404749,2024-03-25 23:12,35.63,983.63,1009.41,214,18.74,3.23,-22,1
1711404810,2024-03-25 23:13,35.63,983.66,1009.44,214,18.74,3.23,-22,1
1711404871,2024-03-25 23:14,35.63,983.67,1009.45,214,18.73,3.22,-22,1
1711404932,2024-03-25 23:15,35.62,983.67,1009.45,214,18.74,3.23,-22,1
1711404993,2024-03-25 23:16,35.62,983.66,1009.45,214,18.73,3.22,-21,1
1711405054,2024-03-25 23:17,35.61,983.63,1009.42,214,18.74,3.22,-21,1
1711405115,2024-03-25 23:18,35.26,983.62,1009.40,214,18.73,3.08,-22,1
1711405177,2024-03-25 23:19,35.58,983.63,1009.41,214,18.76,3.23,-20,1
1711405238,2024-03-25 23:20,35.76,983.65,1009.43,214,18.75,3.29,-21,1
1711405299,2024-03-25 23:21,35.58,983.66,1009.44,214,18.74,3.21,-21,1
1711405360,2024-03-25 23:22,35.91,983.70,1009.48,214,18.75,3.35,-21,1
1711405421,2024-03-25 23:23,35.56,983.67,1009.46,214,18.75,3.21,-21,1
1711405482,2024-03-25 23:24,35.51,983.68,1009.47,214,18.76,3.20,-22,1
1711405543,2024-03-25 23:25,35.53,983.68,1009.46,214,18.76,3.21,-22,1
1711405605,2024-03-25 23:26,35.53,983.70,1009.48,214,18.73,3.18,-20,1
1711405666,2024-03-25 23:27,35.52,983.70,1009.49,214,18.74,3.19,-21,1
1711405727,2024-03-25 23:28,35.53,983.71,1009.50,214,18.74,3.19,-22,1
1711405789,2024-03-25 23:29,35.34,983.73,1009.51,214,18.74,3.12,-22,1
1711405850,2024-03-25 23:30,35.46,983.75,1009.54,214,18.77,3.19,-22,1
1711405911,2024-03-25 23:31,35.62,983.72,1009.50,214,18.76,3.25,-21,1
1711405972,2024-03-25 23:32,35.07,983.75,1009.53,214,18.75,3.02,-22,1
1711406033,2024-03-25 23:33,35.46,983.77,1009.56,214,18.77,3.19,-21,1
1711406094,2024-03-25 23:34,35.46,983.78,1009.57,214,18.76,3.18,-21,1
1711406155,2024-03-25 23:35,35.51,983.80,1009.58,214,18.76,3.20,-22,1
1711406216,2024-03-25 23:36,35.43,983.80,1009.59,214,18.77,3.18,-22,1
1711406277,2024-03-25 23:37,35.44,983.82,1009.60,214,18.76,3.17,-19,1
1711406400,2024-03-25 23:40,35.41,983.82,1009.60,214,18.78,3.18,-22,1
1711406461,2024-03-25 23:41,35.29,983.80,1009.58,214,18.76,3.11,-21,1
1711406522,2024-03-25 23:42,35.40,983.79,1009.57,214,18.77,3.17,-22,1
1711406583,2024-03-25 23:43,35.38,983.80,1009.58,214,18.78,3.17,-22,1
1711406644,2024-03-25 23:44,35.45,983.82,1009.60,214,18.78,3.20,-22,1
1711406706,2024-03-25 23:45,35.38,983.84,1009.63,214,18.79,3.17,-21,1
1711406767,2024-03-25 23:46,35.37,983.82,1009.60,214,18.79,3.17,-22,1
1711406828,2024-03-25 23:47,35.20,983.85,1009.63,214,18.79,3.11,-21,1
1711406889,2024-03-25 23:48,35.32,983.82,1009.61,214,18.80,3.16,-22,1
1711406951,2024-03-25 23:49,35.31,983.81,1009.59,214,18.80,3.16,-24,1
1711407012,2024-03-25 23:50,35.33,983.86,1009.64,214,18.79,3.16,-21,1
1711407073,2024-03-25 23:51,35.35,983.88,1009.67,214,18.80,3.17,-22,1
1711407134,2024-03-25 23:52,35.29,983.91,1009.69,214,18.81,3.16,-21,1
1711407195,2024-03-25 23:53,35.31,983.89,1009.67,214,18.79,3.15,-22,1
1711407257,2024-03-25 23:54,35.32,983.91,1009.70,214,18.79,3.15,-21,1
1711407318,2024-03-25 23:55,35.28,983.90,1009.68,214,18.81,3.15,-21,1
1711407440,2024-03-25 23:57,35.26,983.92,1009.70,214,18.81,3.15,-21,1
1711407501,2024-03-25 23:58,35.27,983.91,1009.69,214,18.80,3.14,-21,1
1711407563,2024-03-25 23:59,35.30,983.92,1009.70,214,18.78,3.14,-21,1