1711407624,2024-03-26 00:00,35.29,983.94,1009.73,214,18.79,3.14,-21,1
1711407685,2024-03-26 00:01,35.16,983.93,1009.72,214,18.81,3.11,-22,1
1711407746,2024-03-26 00:02,35.25,983.94,1009.72,214,18.80,3.13,-21,1
1711407807,2024-03-26 00:03,35.23,983.95,1009.73,214,18.81,3.13,-21,1
1711407869,2024-03-26 00:04,35.13,983.95,1009.74,214,18.82,3.10,-21,1
1711407930,2024-03-26 00:05,35.22,983.94,1009.73,214,18.83,3.15,-21,1
1711407991,2024-03-26 00:06,35.21,983.97,1009.75,214,18.82,3.13,-22,1
1711408052,2024-03-26 00:07,35.24,983.97,1009.75,214,18.81,3.14,-21,1
1711408114,2024-03-26 00:08,34.99,983.97,1009.76,214,18.82,3.05,-22,1
1711408175,2024-03-26 00:09,35.24,983.94,1009.72,214,18.82,3.15,-21,1
1711408236,2024-03-26 00:10,35.17,983.96,1009.74,214,18.82,3.12,-21,1
1711408297,2024-03-26 00:11,35.18,984.00,1009.78,214,18.82,3.12,-22,1
1711408359,2024-03-26 00:12,35.18,983.93,1009.71,214,18.82,3.12,-21,1
1711408420,2024-03-26 00:13,35.16,983.96,1009.74,214,18.81,3.11,-21,1
1711408481,2024-03-26 00:14,35.17,983.99,1009.77,214,18.82,3.12,-21,1
1711408542,2024-03-26 00:15,35.08,984.00,1009.78,214,18.82,3.08,-22,1
1711408603,2024-03-26 00:16,35.17,984.00,1009.78,214,18.80,3.10,-21,1
1711408664,2024-03-26 00:17,35.15,984.00,1009.79,214,18.81,3.10,-21,1
1711408726,2024-03-26 00:18,35.14,984.00,1009.78,214,18.80,3.09,-22,1
1711408787,2024-03-26 00:19,35.17,984.02,1009.80,214,18.81,3.11,-22,1
1711408848,2024-03-26 00:20,35.15,983.99,1009.77,214,18.80,3.09,-21,1
1711408909,2024-03-26 00:21,34.80,984.03,1009.81,214,18.81,2.96,-21,1
1711408970,2024-03-26 00:22,35.36,984.03,1009.81,214,18.81,3.18,-21,1
1711409031,2024-03-26 00:23,35.12,984.02,1009.80,214,18.80,3.08,-22,1
1711409092,2024-03-26 00:24,35.12,984.01,1009.79,214,18.80,3.08,-22,1
1711409153,2024-03-26 00:25,35.12,983.99,1009.77,214,18.80,3.08,-21,1
1711409214,2024-03-26 00:26,35.10,983.97,1009.75,214,18.80,3.07,-22,1
1711409276,2024-03-26 00:27,35.09,984.00,1009.78,214,18.81,3.08,-23,1
1711409337,2024-03-26 00:28,35.09,983.94,1009.73,214,18.80,3.07,-22,1
1711409398,2024-03-26 00:29,35.09,983.95,1009.73,214,18.82,3.09,-23,1
1711409459,2024-03-26 00:30,35.08,983.96,1009.74,214,18.81,3.07,-21,1
1711409520,2024-03-26 00:32,35.07,983.95,1009.73,214,18.82,3.08,-21,1
1711409642,2024-03-26 00:34,35.07,983.90,1009.69,214,18.81,3.07,-22,1
1711409703,2024-03-26 00:35,34.99,983.90,1009.68,214,18.81,3.04,-22,1
1711409764,2024-03-26 00:36,35.04,983.91,1009.70,214,18.82,3.07,-21,1
1711409826,2024-03-26 00:37,35.06,983.93,1009.71,214,18.80,3.06,-19,1
1711409887,2024-03-26 00:38,35.03,983.90,1009.69,214,18.82,3.06,-23,1
1711409948,2024-03-26 00:39,35.03,983.93,1009.72,214,18.82,3.06,-22,1
1711410009,2024-03-26 00:40,35.04,983.92,1009.70,214,18.81,3.06,-21,1
1711410070,2024-03-26 00:41,35.04,983.93,1009.71,214,18.79,3.04,-21,1
1711410131,2024-03-26 00:42,35.00,983.88,1009.66,214,18.82,3.05,-21,1
1711410192,2024-03-26 00:43,35.01,983.90,1009.68,214,18.81,3.05,-21,1
1711410253,2024-03-26 00:44,35.00,983.87,1009.65,214,18.81,3.04,-21,1
1711410315,2024-03-26 00:45,34.96,983.89,1009.67,214,18.84,3.05,-21,1
1711410376,2024-03-26 00:46,35.00,983.90,1009.68,214,18.80,3.03,-21,1
1711410437,2024-03-26 00:47,35.01,983.93,1009.71,214,18.80,3.04,-22,1
1711410498,2024-03-26 00:48,34.99,983.92,1009.70,214,18.81,3.04,-22,1
1711410559,2024-03-26 00:49,34.99,983.89,1009.68,214,18.80,3.03,-20,1
1711410620,2024-03-26 00:50,34.97,983.90,1009.69,214,18.82,3.04,-21,1
1711410681,2024-03-26 00:51,34.97,983.89,1009.68,214,18.81,3.03,-22,1
1711410742,2024-03-26 00:52,34.95,983.91,1009.70,214,18.82,3.03,-21,1
1711410804,2024-03-26 00:53,34.92,983.89,1009.68,214,18.82,3.02,-20,1
1711410865,2024-03-26 00:54,34.94,983.90,1009.68,214,18.81,3.01,-22,1
1711410926,2024-03-26 00:55,34.89,983.89,1009.68,214,18.83,3.02,-22,1
1711410987,2024-03-26 00:56,34.87,983.92,1009.70,214,18.84,3.02,-22,1
1711411048,2024-03-26 00:57,34.89,983.92,1009.70,214,18.82,3.01,-21,1
1711411109,2024-03-26 00:58,34.99,983.93,1009.71,214,18.82,3.05,-21,1
1711411170,2024-03-26 00:59,34.89,983.93,1009.71,214,18.82,3.01,-22,1
1711411232,2024-03-26 01:00,34.87,983.95,1009.73,214,18.83,3.01,-22,1
1711411354,2024-03-26 01:02,34.99,983.94,1009.73,214,18.83,3.06,-21,1
1711411416,2024-03-26 01:03,34.81,983.93,1009.71,214,18.84,2.99,-22,1
1711411477,2024-03-26 01:04,34.58,983.93,1009.71,214,18.82,2.88,-22,1
1711411538,2024-03-26 01:05,34.82,983.90,1009.69,214,18.83,2.98,-21,1
1711411599,2024-03-26 01:06,34.82,983.91,1009.69,214,18.83,2.98,-21,1
1711411660,2024-03-26 01:07,34.82,983.92,1009.70,214,18.83,2.98,-21,1
1711411721,2024-03-26 01:08,34.79,983.93,1009.71,214,18.83,2.97,-22,1
1711411783,2024-03-26 01:09,34.75,983.91,1009.69,214,18.85,2.98,-22,1
1711411844,2024-03-26 01:10,34.79,983.90,1009.68,214,18.83,2.97,-21,1
1711411905,2024-03-26 01:11,34.81,983.88,1009.67,214,18.82,2.97,-22,1
1711411967,2024-03-26 01:12,34.77,983.93,1009.71,214,18.83,2.97,-20,1
1711412029,2024-03-26 01:13,34.79,983.92,1009.70,214,18.82,2.96,-21,1
1711412151,2024-03-26 01:15,34.75,983.93,1009.71,214,18.83,2.96,-22,1
1711412212,2024-03-26 01:16,34.71,983.95,1009.73,214,18.84,2.95,-22,1
1711412334,2024-03-26 01:18,34.73,983.94,1009.72,214,18.83,2.95,-22,1
1711412395,2024-03-26 01:19,34.62,983.92,1009.71,214,18.83,2.91,-22,1
1711412456,2024-03-26 01:20,34.67,983.94,1009.72,214,18.84,2.93,-23,1
1711412518,2024-03-26 01:21,34.70,983.95,1009.73,214,18.83,2.94,-20,1
1711412579,2024-03-26 01:22,34.70,983.94,1009.72,214,18.83,2.94,-18,1
1711412640,2024-03-26 01:24,34.68,983.93,1009.71,214,18.84,2.94,-18,1
1711412701,2024-03-26 01:25,34.67,983.92,1009.70,214,18.84,2.93,-21,1
1711412764,2024-03-26 01:26,34.68,983.92,1009.70,214,18.83,2.93,-22,1
1711412825,2024-03-26 01:27,34.65,983.90,1009.69,214,18.83,2.92,-21,1
1711412886,2024-03-26 01:28,34.64,983.88,1009.67,214,18.83,2.91,-20,1
1711412947,2024-03-26 01:29,34.68,983.90,1009.68,214,18.83,2.93,-21,1
1711413008,2024-03-26 01:30,34.65,983.90,1009.68,214,18.82,2.91,-22,1
1711413069,2024-03-26 01:31,34.64,983.89,1009.68,214,18.82,2.91,-22,1
1711413131,2024-03-26 01:32,34.62,983.91,1009.69,214,18.83,2.91,-22,1
1711413192,2024-03-26 01:33,34.62,983.89,1009.68,214,18.83,2.91,-22,1
1711413253,2024-03-26 01:34,34.60,983.91,1009.69,214,18.83,2.90,-22,1
1711413314,2024-03-26 01:35,34.61,983.92,1009.70,214,18.83,2.90,-21,1
1711413375,2024-03-26 01:36,34.60,983.91,1009.69,214,18.84,2.91,-21,1
1711413437,2024-03-26 01:37,34.62,983.93,1009.71,214,18.83,2.91,-21,1
1711413498,2024-03-26 01:38,34.58,983.96,1009.75,214,18.84,2.90,-23,1
1711413559,2024-03-26 01:39,34.58,983.96,1009.74,214,18.82,2.88,-22,1
1711413620,2024-03-26 01:40,34.56,983.96,1009.74,214,18.83,2.88,-20,1
1711413681,2024-03-26 01:41,34.73,984.01,1009.79,214,18.84,2.96,-21,1
1711413743,2024-03-26 01:42,34.54,984.00,1009.79,214,18.85,2.89,-19,1
1711413804,2024-03-26 01:43,34.53,984.00,1009.78,214,18.85,2.88,-20,1
1711413866,2024-03-26 01:44,34.54,983.99,1009.77,214,18.84,2.88,-21,1
1711413927,2024-03-26 01:45,34.52,983.98,1009.77,214,18.85,2.88,-20,1
1711413988,2024-03-26 01:46,34.50,983.97,1009.75,214,18.85,2.88,-21,1
1711414049,2024-03-26 01:47,34.50,983.98,1009.77,214,18.85,2.88,-21,1
1711414110,2024-03-26 01:48,34.51,984.00,1009.78,214,18.85,2.88,-22,1
1711414171,2024-03-26 01:49,34.50,983.93,1009.71,214,18.84,2.87,-21,1
1711414233,2024-03-26 01:50,34.50,983.98,1009.76,214,18.84,2.87,-21,1
1711414294,2024-03-26 01:51,34.51,983.98,1009.76,214,18.82,2.85,-21,1
1711414355,2024-03-26 01:52,34.42,983.98,1009.77,214,18.82,2.81,-21,1
1711414416,2024-03-26 01:53,34.46,983.99,1009.77,214,18.84,2.85,-19,1
1711414477,2024-03-26 01:54,34.37,984.01,1009.79,214,18.84,2.81,-21,1
1711414538,2024-03-26 01:55,34.48,983.97,1009.75,214,18.84,2.86,-22,1
1711414600,2024-03-26 01:56,34.45,984.00,1009.78,214,18.84,2.84,-22,1
1711414661,2024-03-26 01:57,34.41,984.01,1009.79,214,18.84,2.83,-21,1
1711414722,2024-03-26 01:58,34.46,983.99,1009.77,214,18.82,2.83,-21,1
1711414783,2024-03-26 01:59,34.46,983.99,1009.77,214,18.83,2.84,-22,1
1711414845,2024-03-26 02:00,34.38,984.01,1009.79,214,18.85,2.82,-22,1
1711414906,2024-03-26 02:01,34.22,983.99,1009.78,214,18.83,2.74,-21,1
1711414967,2024-03-26 02:02,34.45,984.02,1009.80,214,18.81,2.82,-21,1
1711415091,2024-03-26 02:04,34.49,984.06,1009.85,214,18.82,2.84,-21,1
1711415153,2024-03-26 02:05,34.40,984.05,1009.84,214,18.83,2.81,-20,1
1711415214,2024-03-26 02:06,34.32,984.05,1009.83,214,18.80,2.75,-19,1
1711415275,2024-03-26 02:07,34.45,984.04,1009.82,214,18.83,2.84,-21,1
1711415336,2024-03-26 02:08,34.48,984.08,1009.87,214,18.83,2.85,-22,1
1711415397,2024-03-26 02:09,34.32,984.07,1009.85,214,18.86,2.81,-19,1
1711415519,2024-03-26 02:11,34.33,984.04,1009.82,214,18.83,2.79,-22,1
1711415581,2024-03-26 02:13,34.29,984.05,1009.83,214,18.86,2.80,-22,1
1711415642,2024-03-26 02:14,34.17,984.08,1009.86,214,18.85,2.74,-21,1
1711415703,2024-03-26 02:15,34.32,984.08,1009.86,214,18.84,2.79,-21,1
1711415825,2024-03-26 02:17,34.31,984.10,1009.89,214,18.84,2.79,-21,1
1711415887,2024-03-26 02:18,34.42,984.09,1009.88,214,18.83,2.82,-22,1
1711415948,2024-03-26 02:19,34.24,984.10,1009.88,214,18.85,2.76,-21,1
1711416009,2024-03-26 02:20,34.28,984.09,1009.87,214,18.82,2.76,-21,1
1711416070,2024-03-26 02:21,34.25,984.13,1009.91,214,18.84,2.76,-21,1
1711416131,2024-03-26 02:22,34.25,984.11,1009.89,214,18.83,2.75,-22,1
1711416192,2024-03-26 02:23,34.24,984.10,1009.88,214,18.83,2.75,-21,1
1711416253,2024-03-26 02:24,34.25,984.11,1009.90,214,18.83,2.76,-22,1
1711416314,2024-03-26 02:25,34.40,984.10,1009.89,214,18.84,2.82,-22,1
1711416375,2024-03-26 02:26,34.22,984.11,1009.90,214,18.85,2.76,-20,1
1711416437,2024-03-26 02:27,34.23,984.08,1009.86,214,18.84,2.76,-21,1
1711416498,2024-03-26 02:28,34.22,984.09,1009.87,214,18.83,2.74,-22,1
1711416559,2024-03-26 02:29,34.22,984.08,1009.86,214,18.83,2.74,-21,1
1711416620,2024-03-26 02:30,34.19,984.11,1009.89,214,18.84,2.74,-21,1
1711416681,2024-03-26 02:31,34.35,984.11,1009.89,214,18.84,2.80,-21,1
1711416742,2024-03-26 02:32,34.20,984.10,1009.89,214,18.82,2.72,-21,1
1711416803,2024-03-26 02:33,34.17,984.09,1009.87,214,18.84,2.73,-21,1
1711416864,2024-03-26 02:34,34.07,984.11,1009.89,214,18.84,2.69,-22,1
1711416925,2024-03-26 02:35,34.19,984.13,1009.92,214,18.83,2.73,-21,1
1711416987,2024-03-26 02:36,34.16,984.13,1009.91,214,18.84,2.72,-21,1
1711417048,2024-03-26 02:37,34.07,984.16,1009.94,214,18.85,2.70,-20,1
1711417109,2024-03-26 02:38,34.14,984.18,1009.96,214,18.84,2.72,-21,1
1711417170,2024-03-26 02:39,34.13,984.16,1009.94,214,18.85,2.72,-21,1
1711417231,2024-03-26 02:40,34.13,984.14,1009.92,214,18.84,2.71,-22,1
1711417292,2024-03-26 02:41,34.14,984.15,1009.93,214,18.84,2.72,-22,1
1711417353,2024-03-26 02:42,34.16,984.15,1009.93,214,18.83,2.72,-22,1
1711417414,2024-03-26 02:43,34.27,984.15,1009.93,214,18.83,2.76,-21,1
1711417475,2024-03-26 02:44,34.12,984.12,1009.90,214,18.84,2.71,-21,1
1711417537,2024-03-26 02:45,34.09,984.12,1009.90,214,18.85,2.71,-21,1
1711417598,2024-03-26 02:46,34.06,984.11,1009.90,214,18.86,2.70,-21,1
1711417659,2024-03-26 02:47,34.09,984.14,1009.92,214,18.85,2.71,-22,1
1711417781,2024-03-26 02:49,34.07,984.12,1009.90,214,18.84,2.69,-21,1
1711417843,2024-03-26 02:50,34.08,984.13,1009.91,214,18.83,2.68,-21,1
1711417904,2024-03-26 02:51,34.04,984.11,1009.90,214,18.85,2.68,-21,1
1711417965,2024-03-26 02:52,34.06,984.15,1009.93,214,18.84,2.68,-19,1
1711418026,2024-03-26 02:53,34.05,984.13,1009.91,214,18.84,2.68,-21,1
1711418087,2024-03-26 02:54,34.02,984.15,1009.94,214,18.86,2.68,-21,1
1711418149,2024-03-26 02:55,34.00,984.15,1009.93,214,18.86,2.68,-22,1
1711418210,2024-03-26 02:56,33.92,984.14,1009.92,214,18.84,2.63,-19,1
1711418271,2024-03-26 02:57,34.17,984.14,1009.92,214,18.82,2.71,-21,1
1711418332,2024-03-26 02:58,34.00,984.15,1009.93,214,18.85,2.67,-21,1
1711418394,2024-03-26 02:59,33.99,984.13,1009.91,214,18.86,2.67,-21,1
1711418516,2024-03-26 03:01,33.96,984.10,1009.88,214,18.86,2.66,-22,1
1711418577,2024-03-26 03:02,34.03,984.08,1009.86,214,18.84,2.67,-21,1
1711418639,2024-03-26 03:03,34.00,984.07,1009.86,214,18.84,2.66,-21,1
1711418700,2024-03-26 03:05,34.00,984.08,1009.87,214,18.83,2.65,-21,1
1711418761,2024-03-26 03:06,34.00,984.09,1009.88,214,18.83,2.65,-21,1
1711418822,2024-03-26 03:07,33.95,984.11,1009.89,214,18.84,2.64,-21,1
1711418884,2024-03-26 03:08,34.20,984.11,1009.89,214,18.84,2.74,-23,1
1711419006,2024-03-26 03:10,33.72,984.12,1009.90,214,18.85,2.55,-22,1
1711419067,2024-03-26 03:11,33.97,984.15,1009.93,214,18.83,2.64,-22,1
1711419129,2024-03-26 03:12,33.96,984.16,1009.95,214,18.83,2.63,-21,1
1711419190,2024-03-26 03:13,33.93,984.18,1009.97,214,18.85,2.64,-21,1
1711419251,2024-03-26 03:14,33.94,984.16,1009.95,214,18.84,2.63,-22,1
1711419312,2024-03-26 03:15,33.92,984.19,1009.97,214,18.84,2.63,-22,1
1711419373,2024-03-26 03:16,33.93,984.19,1009.98,214,18.83,2.62,-22,1
1711419434,2024-03-26 03:17,33.92,984.19,1009.97,214,18.84,2.63,-21,1
1711419495,2024-03-26 03:18,33.93,984.18,1009.96,214,18.83,2.62,-21,1
1711419556,2024-03-26 03:19,33.93,984.19,1009.97,214,18.83,2.62,-22,1
1711419618,2024-03-26 03:20,33.90,984.15,1009.93,214,18.84,2.62,-21,1
1711419679,2024-03-26 03:21,33.90,984.18,1009.96,214,18.83,2.61,-22,1
1711419740,2024-03-26 03:22,33.90,984.16,1009.94,214,18.84,2.62,-21,1
1711419801,2024-03-26 03:23,33.88,984.18,1009.96,214,18.83,2.60,-22,1
1711419923,2024-03-26 03:25,33.84,984.19,1009.97,214,18.85,2.60,-22,1
1711419985,2024-03-26 03:26,33.86,984.16,1009.94,214,18.84,2.60,-22,1
1711420046,2024-03-26 03:27,34.06,984.17,1009.96,214,18.84,2.68,-21,1
1711420107,2024-03-26 03:28,33.94,984.17,1009.95,214,18.85,2.64,-22,1
1711420168,2024-03-26 03:29,33.81,984.16,1009.94,214,18.84,2.58,-22,1
1711420229,2024-03-26 03:30,33.80,984.17,1009.95,214,18.85,2.59,-22,1
1711420290,2024-03-26 03:31,33.81,984.16,1009.94,214,18.84,2.58,-22,1
1711420351,2024-03-26 03:32,33.78,984.16,1009.95,214,18.85,2.58,-21,1
1711420412,2024-03-26 03:33,33.79,984.13,1009.91,214,18.85,2.58,-22,1
1711420474,2024-03-26 03:34,33.79,984.14,1009.92,214,18.85,2.58,-22,1
1711420535,2024-03-26 03:35,33.79,984.14,1009.93,214,18.84,2.57,-19,1
1711420596,2024-03-26 03:36,33.77,984.14,1009.93,214,18.85,2.57,-21,1
1711420657,2024-03-26 03:37,33.75,984.12,1009.90,214,18.85,2.56,-21,1
1711420718,2024-03-26 03:38,33.74,984.15,1009.93,214,18.86,2.57,-21,1
1711420780,2024-03-26 03:39,33.73,984.12,1009.91,214,18.85,2.55,-22,1
1711420841,2024-03-26 03:40,33.73,984.16,1009.95,214,18.85,2.55,-21,1
1711420963,2024-03-26 03:42,33.69,984.19,1009.97,214,18.86,2.55,-21,1
1711421025,2024-03-26 03:43,33.66,984.16,1009.94,214,18.87,2.54,-21,1
1711421086,2024-03-26 03:44,33.67,984.17,1009.95,214,18.86,2.54,-20,1
1711421147,2024-03-26 03:45,33.66,984.16,1009.94,214,18.87,2.54,-21,1
1711421208,2024-03-26 03:46,33.68,984.19,1009.97,214,18.86,2.54,-21,1
1711421270,2024-03-26 03:47,33.64,984.19,1009.98,214,18.86,2.53,-21,1
1711421331,2024-03-26 03:48,33.66,984.18,1009.96,214,18.86,2.54,-21,1
1711421392,2024-03-26 03:49,33.65,984.17,1009.95,214,18.86,2.53,-19,1
1711421453,2024-03-26 03:50,33.66,984.17,1009.96,214,18.86,2.54,-20,1
1711421514,2024-03-26 03:51,33.64,984.11,1009.90,214,18.85,2.52,-19,1
1711421575,2024-03-26 03:52,33.68,984.13,1009.91,214,18.85,2.54,-21,1
1711421637,2024-03-26 03:53,33.65,984.11,1009.89,214,18.84,2.51,-21,1
1711421698,2024-03-26 03:54,33.63,984.12,1009.90,214,18.85,2.51,-21,1
1711421759,2024-03-26 03:55,33.61,984.13,1009.92,214,18.86,2.51,-21,1
1711421820,2024-03-26 03:57,33.59,984.12,1009.90,214,18.87,2.51,-21,1
1711421881,2024-03-26 03:58,33.58,984.14,1009.93,214,18.86,2.50,-22,1
1711421943,2024-03-26 03:59,33.61,984.16,1009.94,214,18.84,2.49,-21,1
1711422004,2024-03-26 04:00,33.56,984.19,1009.97,214,18.86,2.49,-19,1
1711422065,2024-03-26 04:01,33.58,984.18,1009.96,214,18.85,2.49,-21,1
1711422126,2024-03-26 04:02,33.59,984.20,1009.98,214,18.86,2.50,-22,1
1711422188,2024-03-26 04:03,33.56,984.19,1009.98,214,18.85,2.49,-22,1
1711422249,2024-03-26 04:04,33.53,984.20,1009.99,214,18.86,2.48,-22,1
1711422310,2024-03-26 04:05,33.51,984.23,1010.01,214,18.87,2.48,-21,1
1711422371,2024-03-26 04:06,33.54,984.20,1009.98,214,18.86,2.49,-21,1
1711422432,2024-03-26 04:07,33.53,984.19,1009.98,214,18.87,2.49,-21,1
1711422494,2024-03-26 04:08,33.55,984.17,1009.95,214,18.85,2.48,-21,1
1711422555,2024-03-26 04:09,33.54,984.15,1009.93,214,18.85,2.48,-22,1
1711422616,2024-03-26 04:10,33.52,984.17,1009.95,214,18.86,2.48,-21,1
1711422677,2024-03-26 04:11,33.52,984.16,1009.95,214,18.85,2.47,-21,1
1711422738,2024-03-26 04:12,33.52,984.14,1009.93,214,18.85,2.47,-22,1
1711422800,2024-03-26 04:13,33.51,984.14,1009.93,214,18.85,2.46,-21,1
1711422861,2024-03-26 04:14,33.50,984.17,1009.95,214,18.86,2.47,-22,1
1711422922,2024-03-26 04:15,33.48,984.19,1009.98,214,18.85,2.45,-21,1
1711422983,2024-03-26 04:16,33.49,984.15,1009.93,214,18.84,2.44,-22,1
1711423044,2024-03-26 04:17,33.50,984.14,1009.92,214,18.85,2.46,-21,1
1711423105,2024-03-26 04:18,33.45,984.12,1009.90,214,18.85,2.44,-22,1
1711423166,2024-03-26 04:19,33.47,984.13,1009.91,214,18.84,2.44,-21,1
1711423227,2024-03-26 04:20,33.42,984.13,1009.91,214,18.86,2.44,-21,1
1711423289,2024-03-26 04:21,33.47,984.14,1009.92,214,18.84,2.44,-21,1
1711423350,2024-03-26 04:22,33.48,984.18,1009.96,214,18.83,2.43,-21,1
1711423411,2024-03-26 04:23,33.45,984.17,1009.95,214,18.85,2.44,-21,1
1711423472,2024-03-26 04:24,33.41,984.16,1009.94,214,18.85,2.42,-21,1
1711423533,2024-03-26 04:25,33.39,984.14,1009.92,214,18.86,2.42,-21,1
1711423594,2024-03-26 04:26,33.42,984.14,1009.92,214,18.85,2.43,-22,1
1711423717,2024-03-26 04:28,33.42,984.15,1009.93,214,18.84,2.42,-21,1
1711423778,2024-03-26 04:29,33.38,984.14,1009.92,214,18.86,2.42,-21,1
1711423839,2024-03-26 04:30,33.44,984.13,1009.91,214,18.84,2.43,-21,1
1711423900,2024-03-26 04:31,33.41,984.15,1009.93,214,18.84,2.41,-21,1
1711424083,2024-03-26 04:34,33.27,984.15,1009.93,214,18.85,2.36,-22,1
1711424145,2024-03-26 04:35,33.36,984.16,1009.94,214,18.84,2.39,-21,1
1711424206,2024-03-26 04:36,33.38,984.18,1009.97,214,18.84,2.40,-21,1
1711424267,2024-03-26 04:37,33.63,984.17,1009.95,214,18.85,2.51,-21,1
1711424328,2024-03-26 04:38,33.32,984.14,1009.92,214,18.83,2.37,-21,1
1711424389,2024-03-26 04:39,33.34,984.19,1009.97,214,18.85,2.39,-21,1
1711424450,2024-03-26 04:40,33.34,984.19,1009.98,214,18.84,2.38,-21,1
1711424511,2024-03-26 04:41,33.36,984.21,1009.99,214,18.83,2.38,-21,1
1711424572,2024-03-26 04:42,33.31,984.21,1009.99,214,18.84,2.37,-21,1
1711424633,2024-03-26 04:43,33.31,984.19,1009.97,214,18.84,2.37,-21,1
1711424694,2024-03-26 04:44,33.41,984.18,1009.96,214,18.84,2.41,-21,1
1711424755,2024-03-26 04:45,33.33,984.18,1009.96,214,18.83,2.37,-21,1
1711424816,2024-03-26 04:46,33.27,984.18,1009.96,214,18.85,2.36,-21,1
1711424938,2024-03-26 04:48,33.28,984.21,1010.00,214,18.84,2.36,-22,1
1711424999,2024-03-26 04:49,33.29,984.22,1010.01,214,18.83,2.35,-21,1
1711425060,2024-03-26 04:51,33.28,984.23,1010.02,214,18.84,2.36,-19,1
1711425121,2024-03-26 04:52,33.23,984.23,1010.01,214,18.85,2.34,-21,1
1711425183,2024-03-26 04:53,33.24,984.23,1010.01,214,18.85,2.35,-22,1
1711425244,2024-03-26 04:54,33.24,984.22,1010.01,214,18.85,2.35,-21,1
1711425305,2024-03-26 04:55,33.26,984.19,1009.97,214,18.84,2.35,-21,1
1711425366,2024-03-26 04:56,33.40,984.21,1009.99,214,18.83,2.40,-19,1
1711425427,2024-03-26 04:57,33.22,984.23,1010.02,214,18.84,2.33,-21,1
1711425488,2024-03-26 04:58,33.24,984.23,1010.01,214,18.84,2.34,-21,1
1711425549,2024-03-26 04:59,33.26,984.24,1010.02,214,18.82,2.33,-20,1
1711425611,2024-03-26 05:00,33.17,984.26,1010.05,214,18.85,2.32,-22,1
1711425672,2024-03-26 05:01,33.20,984.26,1010.04,214,18.84,2.32,-22,1
1711425733,2024-03-26 05:02,33.24,984.24,1010.02,214,18.83,2.33,-22,1
1711425794,2024-03-26 05:03,33.18,984.27,1010.06,214,18.84,2.32,-21,1
1711425856,2024-03-26 05:04,33.20,984.28,1010.06,214,18.84,2.32,-20,1
1711425917,2024-03-26 05:05,33.16,984.29,1010.08,214,18.85,2.32,-22,1
1711425978,2024-03-26 05:06,33.50,984.28,1010.06,214,18.84,2.45,-22,1
1711426100,2024-03-26 05:08,33.15,984.25,1010.03,214,18.84,2.30,-21,1
1711426162,2024-03-26 05:09,33.18,984.24,1010.02,214,18.82,2.30,-22,1
1711426223,2024-03-26 05:10,33.16,984.24,1010.02,214,18.83,2.30,-21,1
1711426284,2024-03-26 05:11,33.04,984.22,1010.01,214,18.83,2.25,-22,1
1711426467,2024-03-26 05:14,33.14,984.21,1009.99,214,18.83,2.29,-21,1
1711426528,2024-03-26 05:15,33.13,984.22,1010.00,214,18.83,2.28,-21,1
1711426590,2024-03-26 05:16,33.12,984.20,1009.98,214,18.83,2.28,-21,1
1711426651,2024-03-26 05:17,33.11,984.20,1009.99,214,18.84,2.29,-21,1
1711426712,2024-03-26 05:18,33.33,984.18,1009.96,214,18.82,2.36,-21,1
1711426834,2024-03-26 05:20,33.13,984.21,1010.00,214,18.81,2.27,-21,1
1711426895,2024-03-26 05:21,33.08,984.23,1010.01,214,18.83,2.26,-21,1
1711426956,2024-03-26 05:22,33.13,984.30,1010.08,214,18.80,2.26,-21,1
1711427017,2024-03-26 05:23,32.99,984.30,1010.08,214,18.82,2.22,-22,1
1711427140,2024-03-26 05:25,33.08,984.30,1010.08,214,18.83,2.26,-21,1
1711427201,2024-03-26 05:26,33.04,984.30,1010.09,214,18.83,2.25,-21,1
1711427262,2024-03-26 05:27,33.09,984.34,1010.12,214,18.82,2.26,-22,1
1711427323,2024-03-26 05:28,33.07,984.31,1010.09,214,18.81,2.24,-22,1
1711427384,2024-03-26 05:29,33.05,984.31,1010.10,214,18.83,2.25,-21,1
1711427445,2024-03-26 05:30,33.05,984.31,1010.09,214,18.83,2.25,-21,1
1711427506,2024-03-26 05:31,33.07,984.30,1010.08,214,18.81,2.24,-21,1
1711427568,2024-03-26 05:32,33.06,984.29,1010.07,214,18.82,2.25,-21,1
1711427629,2024-03-26 05:33,33.21,984.27,1010.05,214,18.82,2.31,-21,1
1711427690,2024-03-26 05:34,33.05,984.25,1010.03,214,18.82,2.24,-21,1
1711427751,2024-03-26 05:35,33.05,984.23,1010.01,214,18.82,2.24,-21,1
1711427812,2024-03-26 05:36,33.04,984.21,1010.00,214,18.82,2.24,-20,1
1711427873,2024-03-26 05:37,33.04,984.24,1010.03,214,18.82,2.24,-21,1
1711427934,2024-03-26 05:38,33.01,984.24,1010.02,214,18.83,2.23,-21,1
1711427995,2024-03-26 05:39,33.04,984.25,1010.04,214,18.81,2.23,-22,1
1711428056,2024-03-26 05:40,33.04,984.26,1010.04,214,18.81,2.23,-23,1
1711428117,2024-03-26 05:41,33.01,984.24,1010.02,214,18.82,2.23,-21,1
1711428178,2024-03-26 05:42,33.04,984.22,1010.00,214,18.82,2.24,-21,1
1711428240,2024-03-26 05:44,33.01,984.22,1010.01,214,18.81,2.22,-22,1
1711428301,2024-03-26 05:45,33.03,984.23,1010.01,214,18.81,2.23,-22,1
1711428362,2024-03-26 05:46,33.02,984.23,1010.01,214,18.82,2.23,-18,1
1711428423,2024-03-26 05:47,33.00,984.23,1010.01,214,18.82,2.22,-22,1
1711428484,2024-03-26 05:48,33.01,984.24,1010.02,214,18.82,2.23,-22,1
1711428546,2024-03-26 05:49,33.00,984.25,1010.03,214,18.83,2.23,-22,1
1711428607,2024-03-26 05:50,32.97,984.24,1010.02,214,18.83,2.22,-22,1
1711428668,2024-03-26 05:51,33.03,984.25,1010.03,214,18.80,2.22,-22,1
1711428729,2024-03-26 05:52,32.96,984.22,1010.00,214,18.80,2.19,-22,1
1711428790,2024-03-26 05:53,32.98,984.21,1010.00,214,18.83,2.22,-22,1
1711428851,2024-03-26 05:54,32.71,984.19,1009.97,214,18.82,2.10,-22,1
1711428912,2024-03-26 05:55,32.95,984.21,1009.99,214,18.83,2.21,-22,1
1711428973,2024-03-26 05:56,32.98,984.19,1009.97,214,18.82,2.21,-21,1
1711429035,2024-03-26 05:57,32.96,984.24,1010.02,214,18.82,2.20,-22,1
1711429096,2024-03-26 05:58,32.92,984.23,1010.01,214,18.82,2.19,-21,1
1711429157,2024-03-26 05:59,32.97,984.25,1010.03,214,18.81,2.20,-21,1
1711429218,2024-03-26 06:00,32.96,984.25,1010.03,214,18.83,2.21,-22,1
1711429279,2024-03-26 06:01,32.97,984.25,1010.03,214,18.82,2.21,-21,1
1711429340,2024-03-26 06:02,32.92,984.24,1010.02,214,18.82,2.19,-21,1
1711429401,2024-03-26 06:03,32.96,984.25,1010.03,214,18.82,2.20,-21,1
1711429463,2024-03-26 06:04,32.82,984.24,1010.02,214,18.82,2.14,-21,1
1711429524,2024-03-26 06:05,32.96,984.26,1010.05,214,18.80,2.19,-22,1
1711429646,2024-03-26 06:07,32.95,984.28,1010.06,214,18.83,2.21,-21,1
1711429707,2024-03-26 06:08,32.96,984.25,1010.04,214,18.83,2.21,-21,1
1711429768,2024-03-26 06:09,33.00,984.24,1010.03,214,18.82,2.22,-21,1
1711429830,2024-03-26 06:10,32.96,984.27,1010.05,214,18.81,2.19,-20,1
1711429891,2024-03-26 06:11,32.99,984.28,1010.07,214,18.82,2.22,-22,1
1711429952,2024-03-26 06:12,32.93,984.33,1010.12,214,18.82,2.19,-22,1
1711430013,2024-03-26 06:13,33.07,984.33,1010.11,214,18.81,2.24,-21,1
1711430074,2024-03-26 06:14,32.94,984.33,1010.11,214,18.80,2.18,-22,1
1711430135,2024-03-26 06:15,32.93,984.30,1010.08,214,18.83,2.20,-21,1
1711430196,2024-03-26 06:16,32.95,984.30,1010.09,214,18.82,2.20,-21,1
1711430257,2024-03-26 06:17,32.91,984.32,1010.10,214,18.83,2.19,-22,1
1711430318,2024-03-26 06:18,32.95,984.34,1010.12,214,18.82,2.20,-21,1
1711430379,2024-03-26 06:19,32.89,984.36,1010.14,214,18.84,2.19,-21,1
1711430440,2024-03-26 06:20,32.87,984.36,1010.15,214,18.85,2.19,-22,1
1711430502,2024-03-26 06:21,32.90,984.36,1010.15,214,18.84,2.20,-21,1
1711430563,2024-03-26 06:22,32.91,984.33,1010.12,214,18.83,2.19,-21,1
1711430625,2024-03-26 06:23,32.93,984.33,1010.12,214,18.82,2.19,-22,1
1711430686,2024-03-26 06:24,32.90,984.38,1010.16,214,18.85,2.21,-21,1
1711430747,2024-03-26 06:25,33.07,984.36,1010.14,214,18.84,2.27,-22,1
1711430808,2024-03-26 06:26,32.92,984.39,1010.17,214,18.84,2.21,-18,1
1711430870,2024-03-26 06:27,32.88,984.38,1010.16,214,18.85,2.20,-20,1
1711430931,2024-03-26 06:28,32.92,984.40,1010.18,214,18.83,2.20,-21,1
1711430992,2024-03-26 06:29,32.88,984.39,1010.17,214,18.85,2.20,-21,1
1711431053,2024-03-26 06:30,32.92,984.39,1010.17,214,18.84,2.21,-20,1
1711431114,2024-03-26 06:31,32.89,984.39,1010.18,214,18.85,2.20,-22,1
1711431237,2024-03-26 06:33,32.89,984.44,1010.22,214,18.85,2.20,-21,1
1711431298,2024-03-26 06:34,32.88,984.48,1010.26,214,18.86,2.21,-20,1
1711431360,2024-03-26 06:36,32.89,984.45,1010.23,214,18.86,2.21,-20,1
1711431421,2024-03-26 06:37,32.88,984.45,1010.23,214,18.87,2.22,-22,1
1711431482,2024-03-26 06:38,32.92,984.44,1010.23,214,18.86,2.22,-21,1
1711431543,2024-03-26 06:39,32.89,984.47,1010.26,214,18.87,2.22,-22,1
1711431604,2024-03-26 06:40,32.88,984.44,1010.22,214,18.87,2.22,-22,1
1711431666,2024-03-26 06:41,32.87,984.47,1010.25,214,18.88,2.22,-21,1
1711431727,2024-03-26 06:42,32.88,984.45,1010.24,214,18.87,2.22,-23,1
1711431788,2024-03-26 06:43,32.95,984.45,1010.23,214,18.87,2.24,-22,1
1711431849,2024-03-26 06:44,32.88,984.49,1010.27,214,18.88,2.23,-22,1
1711431910,2024-03-26 06:45,32.93,984.46,1010.24,214,18.88,2.24,-21,1
1711431971,2024-03-26 06:46,32.93,984.49,1010.27,214,18.87,2.23,-22,1
1711432094,2024-03-26 06:48,33.01,984.46,1010.24,214,18.88,2.28,-22,1
1711432155,2024-03-26 06:49,32.93,984.46,1010.24,214,18.88,2.24,-21,1
1711432216,2024-03-26 06:50,32.96,984.44,1010.22,214,18.88,2.26,-21,1
1711432277,2024-03-26 06:51,32.94,984.39,1010.18,214,18.90,2.27,-22,1
1711432338,2024-03-26 06:52,32.96,984.42,1010.21,214,18.89,2.27,-21,1
1711432401,2024-03-26 06:53,32.97,984.38,1010.16,214,18.89,2.27,-22,1
1711432462,2024-03-26 06:54,32.95,984.38,1010.17,214,18.90,2.27,-22,1
1711432523,2024-03-26 06:55,32.99,984.40,1010.18,214,18.88,2.27,-21,1
1711432584,2024-03-26 06:56,33.01,984.37,1010.15,214,18.89,2.29,-20,1
1711432645,2024-03-26 06:57,33.03,984.37,1010.15,214,18.89,2.29,-22,1
1711432706,2024-03-26 06:58,33.03,984.35,1010.14,214,18.89,2.29,-21,1
1711432767,2024-03-26 06:59,33.09,984.36,1010.14,214,18.88,2.31,-22,1
1711432829,2024-03-26 07:00,33.05,984.34,1010.12,214,18.90,2.31,-22,1
1711432890,2024-03-26 07:01,33.05,984.33,1010.12,214,18.90,2.31,-22,1
1711432951,2024-03-26 07:02,33.07,984.35,1010.13,214,18.90,2.32,-22,1
1711433012,2024-03-26 07:03,33.04,984.34,1010.13,214,18.92,2.33,-21,1
1711433074,2024-03-26 07:04,33.05,984.33,1010.12,214,18.91,2.32,-21,1
1711433135,2024-03-26 07:05,33.09,984.35,1010.13,214,18.91,2.34,-23,1
1711433196,2024-03-26 07:06,33.06,984.31,1010.10,214,18.91,2.33,-21,1
1711433257,2024-03-26 07:07,33.07,984.30,1010.09,214,18.92,2.34,-21,1
1711433318,2024-03-26 07:08,33.16,984.32,1010.10,214,18.90,2.36,-21,1
1711433379,2024-03-26 07:09,33.11,984.31,1010.10,214,18.91,2.35,-21,1
1711433440,2024-03-26 07:10,33.13,984.31,1010.10,214,18.92,2.36,-21,1
1711433501,2024-03-26 07:11,33.38,984.35,1010.13,214,18.94,2.49,-22,1
1711433562,2024-03-26 07:12,32.94,984.34,1010.12,214,18.94,2.30,-22,1
1711433624,2024-03-26 07:13,33.14,984.32,1010.11,214,18.93,2.38,-20,1
1711433685,2024-03-26 07:14,32.83,984.34,1010.12,214,18.95,2.27,-21,1
1711433746,2024-03-26 07:15,33.19,984.31,1010.09,214,18.91,2.38,-21,1
1711433807,2024-03-26 07:16,33.32,984.31,1010.10,214,18.93,2.45,-22,1
1711433929,2024-03-26 07:18,33.15,984.34,1010.12,214,18.95,2.40,-21,1
1711433991,2024-03-26 07:19,33.15,984.34,1010.12,214,18.95,2.40,-21,1
1711434052,2024-03-26 07:20,33.18,984.34,1010.12,214,18.94,2.40,-21,1
1711434113,2024-03-26 07:21,33.19,984.35,1010.13,214,18.94,2.41,-20,1
1711434174,2024-03-26 07:22,33.16,984.31,1010.10,214,18.96,2.41,-22,1
1711434236,2024-03-26 07:23,33.19,984.35,1010.13,214,18.95,2.42,-20,1
1711434297,2024-03-26 07:24,33.14,984.36,1010.14,214,18.97,2.41,-21,1
1711434358,2024-03-26 07:25,33.18,984.35,1010.13,214,18.94,2.40,-22,1
1711434420,2024-03-26 07:27,33.15,984.35,1010.14,214,18.97,2.42,-21,1
1711434481,2024-03-26 07:28,33.19,984.33,1010.11,214,18.96,2.43,-21,1
1711434542,2024-03-26 07:29,33.23,984.33,1010.11,214,18.94,2.43,-21,1
1711434603,2024-03-26 07:30,33.25,984.33,1010.11,214,18.93,2.42,-22,1
1711434665,2024-03-26 07:31,33.25,984.35,1010.14,214,18.94,2.43,-22,1
1711434726,2024-03-26 07:32,33.28,984.36,1010.15,214,18.93,2.44,-22,1
1711434787,2024-03-26 07:33,33.24,984.35,1010.13,214,18.96,2.44,-21,1
1711434848,2024-03-26 07:34,33.45,984.32,1010.11,214,18.95,2.53,-21,1
1711434909,2024-03-26 07:35,33.23,984.33,1010.11,214,18.96,2.44,-20,1
1711434970,2024-03-26 07:36,33.40,984.33,1010.11,214,18.96,2.51,-23,1
1711435031,2024-03-26 07:37,33.27,984.34,1010.12,214,18.96,2.46,-21,1
1711435092,2024-03-26 07:38,33.25,984.35,1010.13,214,18.97,2.46,-23,1
1711435154,2024-03-26 07:39,33.26,984.34,1010.12,214,18.97,2.46,-21,1
1711435215,2024-03-26 07:40,33.30,984.33,1010.11,214,18.94,2.45,-22,1
1711435276,2024-03-26 07:41,33.32,984.32,1010.10,214,18.93,2.45,-22,1
1711435337,2024-03-26 07:42,33.32,984.33,1010.12,214,18.93,2.45,-21,1
1711435398,2024-03-26 07:43,33.33,984.35,1010.13,214,18.94,2.47,-22,1
1711435459,2024-03-26 07:44,33.34,984.32,1010.11,214,18.94,2.47,-22,1
1711435520,2024-03-26 07:45,33.32,984.32,1010.10,214,18.95,2.47,-21,1
1711435581,2024-03-26 07:46,33.59,984.33,1010.11,214,18.92,2.56,-21,1
1711435642,2024-03-26 07:47,33.32,984.33,1010.11,214,18.94,2.46,-21,1
1711435703,2024-03-26 07:48,33.34,984.32,1010.10,214,18.94,2.47,-21,1
1711435764,2024-03-26 07:49,33.34,984.33,1010.12,214,18.95,2.48,-21,1
1711435825,2024-03-26 07:50,33.40,984.30,1010.08,214,18.93,2.49,-21,1
1711435886,2024-03-26 07:51,33.19,984.33,1010.11,214,18.94,2.41,-22,1
1711435947,2024-03-26 07:52,33.42,984.34,1010.13,214,18.94,2.50,-22,1
1711436008,2024-03-26 07:53,33.42,984.33,1010.11,214,18.93,2.49,-21,1
1711436069,2024-03-26 07:54,33.46,984.35,1010.13,214,18.93,2.51,-20,1
1711436131,2024-03-26 07:55,33.46,984.36,1010.15,214,18.93,2.51,-21,1
1711436192,2024-03-26 07:56,33.46,984.36,1010.14,214,18.93,2.51,-22,1
1711436253,2024-03-26 07:57,33.42,984.36,1010.14,214,18.96,2.52,-20,1
1711436314,2024-03-26 07:58,33.50,984.35,1010.13,214,18.93,2.53,-20,1
1711436375,2024-03-26 07:59,33.54,984.37,1010.15,214,18.92,2.54,-21,1
1711436436,2024-03-26 08:00,33.57,984.35,1010.13,214,18.91,2.54,-21,1
1711436497,2024-03-26 08:01,33.59,984.38,1010.17,214,18.91,2.55,-21,1
1711436558,2024-03-26 08:02,33.61,984.39,1010.17,214,18.92,2.57,-22,1
1711436619,2024-03-26 08:03,33.58,984.35,1010.14,214,18.93,2.56,-22,1
1711436681,2024-03-26 08:04,33.62,984.32,1010.10,214,18.92,2.57,-22,1
1711436803,2024-03-26 08:06,33.66,984.32,1010.11,214,18.89,2.56,-21,1
1711436864,2024-03-26 08:07,33.63,984.33,1010.11,214,18.94,2.59,-21,1
1711436925,2024-03-26 08:08,33.63,984.34,1010.13,214,18.93,2.59,-22,1
1711436986,2024-03-26 08:09,33.63,984.33,1010.12,214,18.93,2.59,-21,1
1711437047,2024-03-26 08:10,33.65,984.33,1010.12,214,18.94,2.60,-19,1
1711437108,2024-03-26 08:11,33.68,984.36,1010.14,214,18.91,2.59,-21,1
1711437169,2024-03-26 08:12,33.67,984.34,1010.13,214,18.92,2.59,-21,1
1711437230,2024-03-26 08:13,33.71,984.35,1010.13,214,18.90,2.59,-21,1
1711437291,2024-03-26 08:14,33.72,984.37,1010.15,214,18.90,2.59,-21,1
1711437352,2024-03-26 08:15,33.67,984.36,1010.14,214,18.90,2.57,-21,1
1711437413,2024-03-26 08:16,33.74,984.35,1010.13,214,18.90,2.60,-22,1
1711437474,2024-03-26 08:17,33.66,984.34,1010.13,214,18.92,2.59,-21,1
1711437535,2024-03-26 08:18,33.74,984.34,1010.13,214,18.91,2.61,-23,1
1711437596,2024-03-26 08:19,33.75,984.36,1010.15,214,18.91,2.62,-21,1
1711437658,2024-03-26 08:20,33.77,984.35,1010.14,214,18.90,2.62,-20,1
1711437719,2024-03-26 08:21,33.75,984.36,1010.14,214,18.91,2.62,-22,1
1711437780,2024-03-26 08:23,33.79,984.33,1010.12,214,18.92,2.64,-21,1
1711437902,2024-03-26 08:25,33.85,984.36,1010.14,214,18.89,2.64,-20,1
1711437963,2024-03-26 08:26,33.79,984.33,1010.11,214,18.93,2.65,-21,1
1711438024,2024-03-26 08:27,33.84,984.31,1010.09,214,18.91,2.65,-21,1
1711438086,2024-03-26 08:28,33.83,984.32,1010.10,214,18.91,2.65,-22,1
1711438147,2024-03-26 08:29,33.79,984.31,1010.10,214,18.92,2.64,-22,1
1711438208,2024-03-26 08:30,33.86,984.30,1010.09,214,18.89,2.64,-22,1
1711438269,2024-03-26 08:31,33.88,984.31,1010.09,214,18.90,2.66,-22,1
1711438330,2024-03-26 08:32,33.84,984.29,1010.07,214,18.91,2.65,-22,1
1711438391,2024-03-26 08:33,33.66,984.30,1010.09,214,18.90,2.57,-22,1
1711438452,2024-03-26 08:34,33.89,984.28,1010.07,214,18.91,2.68,-21,1
1711438514,2024-03-26 08:35,33.90,984.29,1010.08,214,18.91,2.68,-22,1
1711438574,2024-03-26 08:36,33.90,984.31,1010.09,214,18.90,2.67,-21,1
1711438636,2024-03-26 08:37,33.90,984.33,1010.12,214,18.91,2.68,-22,1
1711438697,2024-03-26 08:38,33.87,984.32,1010.11,214,18.91,2.67,-22,1
1711438758,2024-03-26 08:39,33.73,984.32,1010.11,214,18.88,2.58,-19,1
1711438819,2024-03-26 08:40,33.91,984.32,1010.11,214,18.89,2.67,-21,1
1711438880,2024-03-26 08:41,33.93,984.31,1010.09,214,18.89,2.68,-21,1
1711438941,2024-03-26 08:42,34.12,984.29,1010.07,214,18.92,2.78,-21,1
1711439002,2024-03-26 08:43,33.87,984.27,1010.05,214,18.93,2.69,-22,1
1711439063,2024-03-26 08:44,33.93,984.27,1010.05,214,18.90,2.68,-21,1
1711439185,2024-03-26 08:46,34.30,984.25,1010.03,214,18.89,2.83,-21,1
1711439246,2024-03-26 08:47,33.97,984.23,1010.02,214,18.93,2.73,-22,1
1711439307,2024-03-26 08:48,33.96,984.23,1010.01,214,18.92,2.71,-22,1
1711439368,2024-03-26 08:49,33.99,984.25,1010.03,214,18.93,2.73,-21,1
1711439490,2024-03-26 08:51,34.22,984.24,1010.02,214,18.94,2.84,-22,1
1711439552,2024-03-26 08:52,34.16,984.26,1010.04,214,18.99,2.86,-21,1
1711439613,2024-03-26 08:53,34.24,984.22,1010.01,214,18.96,2.86,-23,1
1711439674,2024-03-26 08:54,34.16,984.22,1010.01,214,19.01,2.87,-22,1
1711439796,2024-03-26 08:56,34.50,984.17,1009.96,214,19.04,3.04,-21,1
1711439857,2024-03-26 08:57,34.38,984.14,1009.93,214,19.07,3.02,-22,1
1711439918,2024-03-26 08:58,34.39,984.11,1009.90,214,19.08,3.03,-21,1
1711439979,2024-03-26 08:59,34.48,984.10,1009.89,214,19.10,3.09,-21,1
1711440040,2024-03-26 09:00,34.52,984.09,1009.87,214,19.09,3.09,-21,1
1711440101,2024-03-26 09:01,34.47,984.07,1009.85,214,19.07,3.05,-21,1
1711440162,2024-03-26 09:02,34.52,984.05,1009.84,214,19.06,3.07,-22,1
1711440223,2024-03-26 09:03,34.60,984.02,1009.80,214,19.05,3.09,-21,1
1711440285,2024-03-26 09:04,34.66,984.06,1009.84,214,19.04,3.11,-21,1
1711440346,2024-03-26 09:05,34.68,984.07,1009.85,214,19.03,3.11,-20,1
1711440407,2024-03-26 09:06,34.76,984.05,1009.83,214,19.02,3.13,-21,1
1711440468,2024-03-26 09:07,34.71,984.05,1009.84,214,19.03,3.12,-21,1
1711440529,2024-03-26 09:08,34.78,984.03,1009.81,214,19.01,3.13,-21,1
1711440590,2024-03-26 09:09,34.79,984.02,1009.80,214,18.99,3.11,-21,1
1711440651,2024-03-26 09:10,34.86,983.98,1009.76,214,19.00,3.15,-22,1
1711440712,2024-03-26 09:11,34.83,984.00,1009.78,214,18.99,3.13,-21,1
1711440834,2024-03-26 09:13,34.85,984.00,1009.78,214,18.98,3.13,-21,1
1711440895,2024-03-26 09:14,35.03,984.01,1009.80,214,18.95,3.18,-23,1
1711440956,2024-03-26 09:15,34.86,984.05,1009.83,214,18.96,3.12,-23,1
1711441017,2024-03-26 09:16,34.86,984.06,1009.84,214,18.95,3.11,-22,1
1711441078,2024-03-26 09:17,34.84,984.03,1009.81,214,18.95,3.10,-21,1
1711441139,2024-03-26 09:18,34.86,984.02,1009.81,214,18.93,3.09,-20,1
1711441200,2024-03-26 09:20,34.84,983.99,1009.78,214,18.93,3.08,-21,1
1711441261,2024-03-26 09:21,34.84,983.98,1009.76,214,18.93,3.08,-21,1
1711441322,2024-03-26 09:22,34.83,983.97,1009.75,214,18.94,3.09,-20,1
1711441384,2024-03-26 09:23,34.83,983.94,1009.73,214,18.94,3.09,-21,1
1711441445,2024-03-26 09:24,34.82,983.94,1009.72,214,18.91,3.06,-21,1
1711441506,2024-03-26 09:25,34.81,983.92,1009.70,214,18.93,3.07,-22,1
1711441628,2024-03-26 09:27,34.84,983.95,1009.73,214,18.91,3.06,-22,1
1711441690,2024-03-26 09:28,34.82,983.93,1009.71,214,18.91,3.06,-21,1
1711441751,2024-03-26 09:29,34.84,983.92,1009.70,214,18.92,3.07,-21,1
1711441812,2024-03-26 09:30,34.84,983.89,1009.67,214,18.90,3.06,-21,1
1711441873,2024-03-26 09:31,34.85,983.90,1009.68,214,18.91,3.07,-21,1
1711441934,2024-03-26 09:32,34.87,983.88,1009.66,214,18.89,3.06,-21,1
1711441995,2024-03-26 09:33,34.87,983.86,1009.65,214,18.89,3.06,-21,1
1711442056,2024-03-26 09:34,35.19,983.83,1009.61,214,18.90,3.20,-18,1
1711442117,2024-03-26 09:35,34.85,983.81,1009.59,214,18.88,3.04,-20,1
1711442178,2024-03-26 09:36,34.87,983.80,1009.59,214,18.88,3.05,-22,1
1711442239,2024-03-26 09:37,34.81,983.75,1009.53,214,18.89,3.04,-21,1
1711442300,2024-03-26 09:38,34.78,983.74,1009.52,214,18.89,3.02,-21,1
1711442361,2024-03-26 09:39,34.79,983.73,1009.52,214,18.88,3.02,-22,1
1711442422,2024-03-26 09:40,34.78,983.66,1009.45,214,18.87,3.00,-21,1
1711442544,2024-03-26 09:42,34.82,983.69,1009.48,214,18.84,2.99,-21,1
1711442605,2024-03-26 09:43,34.78,983.72,1009.50,214,18.86,3.00,-22,1
1711442666,2024-03-26 09:44,34.80,983.73,1009.52,214,18.86,3.00,-21,1
1711442727,2024-03-26 09:45,34.81,983.73,1009.51,214,18.85,3.00,-22,1
1711442788,2024-03-26 09:46,34.80,983.73,1009.52,214,18.86,3.00,-21,1
1711442849,2024-03-26 09:47,34.81,983.68,1009.46,214,18.85,3.00,-21,1
1711442971,2024-03-26 09:49,34.81,983.65,1009.44,214,18.84,2.99,-22,1
1711443032,2024-03-26 09:50,34.84,983.67,1009.46,214,18.83,2.99,-21,1
1711443093,2024-03-26 09:51,34.84,983.70,1009.48,214,18.83,2.99,-21,1
1711443154,2024-03-26 09:52,34.84,983.72,1009.50,214,18.83,2.99,-21,1
1711443276,2024-03-26 09:54,34.82,983.69,1009.47,214,18.82,2.98,-21,1
1711443337,2024-03-26 09:55,34.79,983.73,1009.52,214,18.84,2.98,-22,1
1711443398,2024-03-26 09:56,34.77,983.70,1009.49,214,18.83,2.97,-22,1
1711443459,2024-03-26 09:57,34.75,983.69,1009.47,214,18.83,2.96,-21,1
1711443520,2024-03-26 09:58,34.57,983.68,1009.46,214,18.81,2.87,-22,1
1711443642,2024-03-26 10:00,34.77,983.68,1009.46,214,18.80,2.94,-21,1
1711443703,2024-03-26 10:01,34.80,983.68,1009.46,214,18.79,2.94,-20,1
1711443764,2024-03-26 10:02,34.79,983.66,1009.45,214,18.80,2.95,-21,1
1711443825,2024-03-26 10:03,34.81,983.61,1009.40,214,18.79,2.95,-21,1
1711443887,2024-03-26 10:04,34.83,983.63,1009.41,214,18.78,2.94,-21,1
1711443948,2024-03-26 10:05,34.77,983.62,1009.40,214,18.79,2.93,-21,1
1711444009,2024-03-26 10:06,34.85,983.57,1009.35,214,18.80,2.97,-22,1
1711444070,2024-03-26 10:07,34.72,983.61,1009.39,214,18.79,2.91,-22,1
1711444131,2024-03-26 10:08,34.91,983.58,1009.37,214,18.78,2.98,-21,1
1711444192,2024-03-26 10:09,34.89,983.60,1009.38,214,18.80,2.99,-21,1
1711444253,2024-03-26 10:10,34.89,983.58,1009.36,214,18.78,2.97,-21,1
1711444314,2024-03-26 10:11,34.90,983.59,1009.38,214,18.78,2.97,-21,1
1711444375,2024-03-26 10:12,34.92,983.60,1009.38,214,18.77,2.97,-21,1
1711444497,2024-03-26 10:14,34.94,983.62,1009.40,214,18.78,2.99,-22,1
1711444558,2024-03-26 10:15,34.90,983.60,1009.38,214,18.78,2.97,-23,1
1711444619,2024-03-26 10:16,34.88,983.62,1009.40,214,18.78,2.97,-21,1
1711444680,2024-03-26 10:18,34.93,983.60,1009.38,214,18.76,2.97,-19,1
1711444741,2024-03-26 10:19,34.90,983.58,1009.36,214,18.77,2.97,-21,1
1711444802,2024-03-26 10:20,34.90,983.59,1009.37,214,18.75,2.95,-21,1
1711444863,2024-03-26 10:21,34.90,983.56,1009.34,214,18.77,2.97,-22,1
1711444924,2024-03-26 10:22,34.87,983.59,1009.37,214,18.76,2.94,-22,1
1711444985,2024-03-26 10:23,34.92,983.56,1009.35,214,18.77,2.97,-21,1
1711445046,2024-03-26 10:24,35.07,983.54,1009.33,214,18.80,3.06,-21,1
1711445107,2024-03-26 10:25,34.95,983.53,1009.31,214,18.80,3.01,-21,1
1711445168,2024-03-26 10:26,34.90,983.52,1009.31,214,18.83,3.02,-22,1
1711445229,2024-03-26 10:27,34.90,983.44,1009.23,214,18.82,3.01,-21,1
1711445290,2024-03-26 10:28,34.99,983.46,1009.25,214,18.79,3.02,-21,1
1711445351,2024-03-26 10:29,35.09,983.46,1009.25,214,18.81,3.08,-21,1
1711445473,2024-03-26 10:31,35.20,983.41,1009.20,214,18.79,3.11,-22,1
1711445534,2024-03-26 10:32,35.24,983.40,1009.18,214,18.80,3.13,-21,1
1711445595,2024-03-26 10:33,35.26,983.35,1009.13,214,18.77,3.11,-22,1
1711445656,2024-03-26 10:34,35.25,983.33,1009.11,214,18.78,3.11,-21,1
1711445717,2024-03-26 10:35,34.93,983.34,1009.13,214,18.76,2.97,-20,1
1711445778,2024-03-26 10:36,35.29,983.37,1009.16,214,18.75,3.10,-21,1
1711445839,2024-03-26 10:37,35.29,983.33,1009.12,214,18.76,3.11,-22,1
1711445900,2024-03-26 10:38,35.25,983.34,1009.12,214,18.76,3.10,-22,1
1711445961,2024-03-26 10:39,35.27,983.35,1009.13,214,18.76,3.10,-21,1
1711446022,2024-03-26 10:40,35.13,983.34,1009.13,214,18.75,3.04,-21,1
1711446083,2024-03-26 10:41,35.28,983.28,1009.07,214,18.75,3.10,-22,1
1711446145,2024-03-26 10:42,35.27,983.29,1009.07,214,18.75,3.09,-22,1
1711446206,2024-03-26 10:43,35.23,983.36,1009.14,214,18.77,3.10,-21,1
1711446267,2024-03-26 10:44,34.96,983.36,1009.14,214,18.75,2.97,-21,1
1711446328,2024-03-26 10:45,35.28,983.34,1009.12,214,18.74,3.09,-22,1
1711446389,2024-03-26 10:46,35.26,983.34,1009.12,214,18.73,3.08,-22,1
1711446450,2024-03-26 10:47,35.28,983.37,1009.16,214,18.74,3.09,-22,1
1711446511,2024-03-26 10:48,34.91,983.31,1009.10,214,18.72,2.92,-22,1
1711446572,2024-03-26 10:49,35.59,983.27,1009.05,214,18.73,3.21,-22,1
1711446633,2024-03-26 10:50,35.30,983.26,1009.04,214,18.73,3.09,-22,1
1711446694,2024-03-26 10:51,35.29,983.22,1009.01,214,18.73,3.09,-21,1
1711446755,2024-03-26 10:52,35.32,983.22,1009.01,214,18.72,3.09,-22,1
1711446816,2024-03-26 10:53,35.30,983.20,1008.99,214,18.74,3.10,-22,1
1711446877,2024-03-26 10:54,35.30,983.17,1008.95,214,18.73,3.09,-23,1
1711446938,2024-03-26 10:55,35.33,983.17,1008.95,214,18.72,3.09,-21,1
1711446999,2024-03-26 10:56,35.36,983.16,1008.95,214,18.70,3.09,-21,1
1711447060,2024-03-26 10:57,35.37,983.16,1008.95,214,18.70,3.09,-22,1
1711447121,2024-03-26 10:58,35.36,983.16,1008.95,214,18.71,3.10,-23,1
1711447182,2024-03-26 10:59,35.34,983.19,1008.97,214,18.72,3.10,-21,1
1711447244,2024-03-26 11:00,35.35,983.14,1008.92,214,18.71,3.09,-21,1
1711447305,2024-03-26 11:01,35.34,983.11,1008.89,214,18.72,3.10,-21,1
1711447366,2024-03-26 11:02,35.41,983.08,1008.86,214,18.70,3.11,-22,1
1711447427,2024-03-26 11:03,35.45,983.09,1008.88,214,18.71,3.13,-21,1
1711447488,2024-03-26 11:04,35.40,983.08,1008.87,214,18.71,3.11,-21,1
1711447550,2024-03-26 11:05,35.34,983.08,1008.86,214,18.69,3.07,-21,1
1711447611,2024-03-26 11:06,35.41,983.07,1008.85,214,18.68,3.09,-21,1
1711447672,2024-03-26 11:07,35.43,983.03,1008.81,214,18.67,3.09,-22,1
1711447733,2024-03-26 11:08,35.50,983.06,1008.84,214,18.67,3.12,-21,1
1711447794,2024-03-26 11:09,35.46,982.99,1008.77,214,18.67,3.10,-22,1
1711447855,2024-03-26 11:10,35.45,983.03,1008.81,214,18.69,3.11,-21,1
1711447916,2024-03-26 11:11,35.37,983.02,1008.80,214,18.69,3.08,-21,1
1711447977,2024-03-26 11:12,35.34,983.02,1008.80,214,18.69,3.07,-22,1
1711448038,2024-03-26 11:13,35.48,983.00,1008.78,214,18.67,3.11,-22,1
1711448100,2024-03-26 11:15,35.49,983.04,1008.82,214,18.66,3.10,-21,1
1711448161,2024-03-26 11:16,35.49,983.02,1008.80,214,18.66,3.10,-22,1
1711448222,2024-03-26 11:17,35.46,982.98,1008.76,214,18.67,3.10,-21,1
1711448283,2024-03-26 11:18,35.52,982.97,1008.76,214,18.65,3.11,-22,1
1711448344,2024-03-26 11:19,35.48,982.97,1008.75,214,18.67,3.11,-21,1
1711448405,2024-03-26 11:20,35.49,982.95,1008.73,214,18.66,3.10,-22,1
1711448466,2024-03-26 11:21,35.48,982.96,1008.74,214,18.66,3.10,-22,1
1711448528,2024-03-26 11:22,35.64,982.95,1008.74,214,18.66,3.16,-20,1
1711448588,2024-03-26 11:23,35.46,982.98,1008.76,214,18.67,3.10,-19,1
1711448649,2024-03-26 11:24,35.50,982.97,1008.75,214,18.66,3.11,-20,1
1711448710,2024-03-26 11:25,35.48,982.94,1008.72,214,18.66,3.10,-21,1
1711448771,2024-03-26 11:26,35.46,982.94,1008.73,214,18.67,3.10,-22,1
1711448832,2024-03-26 11:27,35.48,982.97,1008.75,214,18.67,3.11,-21,1
1711448954,2024-03-26 11:29,35.44,982.98,1008.76,214,18.69,3.11,-23,1
1711449015,2024-03-26 11:30,35.44,982.96,1008.74,214,18.69,3.11,-21,1
1711449076,2024-03-26 11:31,35.52,983.00,1008.78,214,18.71,3.16,-21,1
1711449137,2024-03-26 11:32,35.46,982.98,1008.76,214,18.71,3.14,-22,1
1711449199,2024-03-26 11:33,35.41,982.98,1008.77,214,18.72,3.13,-21,1
1711449260,2024-03-26 11:34,35.44,983.03,1008.81,214,18.72,3.14,-22,1
1711449321,2024-03-26 11:35,35.54,982.99,1008.78,214,18.74,3.19,-21,1
1711449382,2024-03-26 11:36,35.42,983.01,1008.80,214,18.74,3.15,-21,1
1711449443,2024-03-26 11:37,35.37,982.99,1008.77,214,18.73,3.12,-22,1
1711449504,2024-03-26 11:38,35.42,982.97,1008.75,214,18.75,3.16,-21,1
1711449565,2024-03-26 11:39,35.48,982.96,1008.74,214,18.76,3.19,-21,1
1711449626,2024-03-26 11:40,35.43,982.97,1008.76,214,18.77,3.18,-21,1
1711449688,2024-03-26 11:41,35.41,982.96,1008.74,214,18.78,3.18,-21,1
1711449749,2024-03-26 11:42,35.37,982.95,1008.74,214,18.79,3.17,-22,1
1711449810,2024-03-26 11:43,35.37,982.96,1008.74,214,18.81,3.19,-22,1
1711449871,2024-03-26 11:44,35.38,982.97,1008.75,214,18.81,3.19,-21,1
1711449932,2024-03-26 11:45,35.40,982.97,1008.75,214,18.81,3.20,-22,1
1711449993,2024-03-26 11:46,35.38,982.96,1008.74,214,18.82,3.20,-22,1
1711450054,2024-03-26 11:47,35.36,982.92,1008.70,214,18.83,3.20,-22,1
1711450115,2024-03-26 11:48,35.37,982.88,1008.66,214,18.83,3.21,-21,1
1711450176,2024-03-26 11:49,35.33,982.90,1008.68,214,18.86,3.22,-21,1
1711450237,2024-03-26 11:50,35.27,982.84,1008.62,214,18.88,3.21,-20,1
1711450360,2024-03-26 11:52,35.50,982.76,1008.55,214,18.87,3.30,-21,1
1711450421,2024-03-26 11:53,35.29,982.75,1008.53,214,18.88,3.22,-22,1
1711450482,2024-03-26 11:54,35.22,982.77,1008.55,214,18.91,3.22,-22,1
1711450543,2024-03-26 11:55,35.20,982.74,1008.52,214,18.91,3.21,-19,1
1711450665,2024-03-26 11:57,35.14,982.77,1008.56,214,18.95,3.22,-22,1
1711450726,2024-03-26 11:58,35.16,982.74,1008.53,214,18.93,3.21,-22,1
1711450787,2024-03-26 11:59,35.18,982.73,1008.52,214,18.95,3.24,-22,1
1711450848,2024-03-26 12:00,35.11,982.64,1008.42,214,18.95,3.21,-21,1
1711450971,2024-03-26 12:02,35.09,982.70,1008.48,214,18.96,3.21,-20,1
1711451032,2024-03-26 12:03,35.09,982.69,1008.47,214,18.97,3.22,-22,1
1711451094,2024-03-26 12:04,35.08,982.61,1008.40,214,18.99,3.23,-21,1
1711451155,2024-03-26 12:05,35.09,982.59,1008.37,214,19.00,3.25,-21,1
1711451216,2024-03-26 12:06,35.09,982.62,1008.41,214,19.00,3.25,-22,1
1711451277,2024-03-26 12:07,35.10,982.60,1008.39,214,19.00,3.25,-22,1
1711451338,2024-03-26 12:08,35.08,982.55,1008.34,214,19.01,3.25,-21,1
1711451399,2024-03-26 12:09,35.08,982.55,1008.33,214,19.03,3.27,-21,1
1711451460,2024-03-26 12:11,35.06,982.55,1008.33,214,19.02,3.25,-21,1
1711451521,2024-03-26 12:12,35.07,982.54,1008.32,214,19.03,3.26,-21,1
1711451583,2024-03-26 12:13,35.07,982.51,1008.29,214,19.03,3.26,-22,1
1711451644,2024-03-26 12:14,35.06,982.48,1008.26,214,19.06,3.29,-22,1
1711451706,2024-03-26 12:15,35.03,982.48,1008.26,214,19.05,3.27,-22,1
1711451767,2024-03-26 12:16,35.01,982.47,1008.25,214,19.06,3.27,-21,1
1711451828,2024-03-26 12:17,34.99,982.46,1008.24,214,19.06,3.26,-22,1
1711451891,2024-03-26 12:18,34.98,982.47,1008.25,214,19.08,3.27,-21,1
1711451952,2024-03-26 12:19,34.96,982.41,1008.20,214,19.08,3.26,-21,1
1711452013,2024-03-26 12:20,34.97,982.41,1008.20,214,19.09,3.28,-22,1
1711452074,2024-03-26 12:21,34.98,982.37,1008.16,214,19.08,3.27,-21,1
1711452135,2024-03-26 12:22,34.96,982.39,1008.18,214,19.10,3.28,-23,1
1711452197,2024-03-26 12:23,34.99,982.33,1008.12,214,19.12,3.31,-22,1
1711452258,2024-03-26 12:24,34.94,982.32,1008.10,214,19.13,3.30,-22,1
1711452319,2024-03-26 12:25,34.94,982.36,1008.14,214,19.13,3.30,-21,1
1711452380,2024-03-26 12:26,34.93,982.32,1008.10,214,19.13,3.29,-21,1
1711452443,2024-03-26 12:27,34.94,982.28,1008.07,214,19.15,3.32,-22,1
1711452504,2024-03-26 12:28,34.92,982.26,1008.05,214,19.15,3.31,-22,1
1711452565,2024-03-26 12:29,34.89,982.26,1008.05,214,19.17,3.31,-21,1
1711452626,2024-03-26 12:30,34.56,982.26,1008.05,214,19.16,3.17,-21,1
1711452688,2024-03-26 12:31,34.87,982.24,1008.03,214,19.17,3.30,-22,1
1711452749,2024-03-26 12:32,34.88,982.21,1008.00,214,19.16,3.30,-22,1
1711452810,2024-03-26 12:33,34.88,982.31,1008.10,214,19.17,3.31,-21,1
1711452871,2024-03-26 12:34,34.84,982.25,1008.04,214,19.20,3.32,-21,1
1711452932,2024-03-26 12:35,34.84,982.21,1007.99,214,19.20,3.32,-21,1
1711452994,2024-03-26 12:36,34.86,982.20,1007.99,214,19.18,3.31,-22,1
1711453055,2024-03-26 12:37,34.85,982.18,1007.97,214,19.20,3.32,-21,1
1711453116,2024-03-26 12:38,34.82,982.16,1007.95,214,19.23,3.34,-22,1
1711453177,2024-03-26 12:39,34.77,982.15,1007.93,214,19.22,3.31,-22,1
1711453238,2024-03-26 12:40,34.80,982.13,1007.91,214,19.19,3.30,-21,1
1711453299,2024-03-26 12:41,34.79,982.12,1007.90,214,19.21,3.31,-21,1
1711453360,2024-03-26 12:42,34.78,982.15,1007.93,214,19.21,3.31,-21,1
1711453421,2024-03-26 12:43,34.77,982.13,1007.91,214,19.21,3.30,-21,1
1711453483,2024-03-26 12:44,34.79,982.10,1007.88,214,19.23,3.33,-21,1
1711453544,2024-03-26 12:45,34.67,982.12,1007.91,214,19.24,3.28,-19,1
1711453666,2024-03-26 12:47,34.77,982.05,1007.83,214,19.25,3.34,-21,1
1711453727,2024-03-26 12:48,34.74,982.03,1007.81,214,19.25,3.33,-21,1
1711453849,2024-03-26 12:50,34.73,982.01,1007.79,214,19.27,3.34,-21,1
1711453911,2024-03-26 12:51,34.65,982.01,1007.79,214,19.31,3.34,-20,1
1711453972,2024-03-26 12:52,34.64,981.97,1007.76,214,19.33,3.35,-20,1
1711454033,2024-03-26 12:53,34.65,981.97,1007.75,214,19.34,3.37,-21,1
1711454094,2024-03-26 12:54,34.62,982.00,1007.78,214,19.36,3.37,-21,1
1711454155,2024-03-26 12:55,34.66,982.01,1007.79,214,19.33,3.36,-21,1
1711454216,2024-03-26 12:56,34.63,981.96,1007.74,214,19.35,3.37,-22,1
1711454278,2024-03-26 12:57,34.62,982.00,1007.78,214,19.35,3.36,-21,1
1711454339,2024-03-26 12:58,34.57,981.99,1007.77,214,19.37,3.36,-21,1
1711454400,2024-03-26 13:00,34.46,981.95,1007.73,214,19.34,3.29,-20,1
1711454461,2024-03-26 13:01,34.51,981.92,1007.71,214,19.35,3.32,-18,1
1711454522,2024-03-26 13:02,34.49,981.89,1007.68,214,19.34,3.30,-21,1
1711454583,2024-03-26 13:03,34.53,981.93,1007.71,214,19.34,3.32,-22,1
1711454645,2024-03-26 13:04,34.46,981.85,1007.63,214,19.35,3.30,-21,1
1711454707,2024-03-26 13:05,34.74,981.87,1007.65,214,19.32,3.38,-21,1
1711454768,2024-03-26 13:06,34.63,981.83,1007.61,214,19.31,3.33,-21,1
1711454829,2024-03-26 13:07,34.57,981.86,1007.64,214,19.30,3.30,-21,1
1711454890,2024-03-26 13:08,34.58,981.82,1007.60,214,19.28,3.29,-21,1
1711455012,2024-03-26 13:10,34.68,981.74,1007.52,214,19.25,3.30,-21,1
1711455073,2024-03-26 13:11,34.68,981.72,1007.50,214,19.24,3.29,-22,1
1711455134,2024-03-26 13:12,34.70,981.67,1007.45,214,19.23,3.29,-21,1
1711455196,2024-03-26 13:13,34.71,981.58,1007.36,214,19.23,3.29,-22,1
1711455257,2024-03-26 13:14,34.71,981.54,1007.32,214,19.23,3.29,-21,1
1711455318,2024-03-26 13:15,34.66,981.53,1007.31,214,19.24,3.28,-21,1
1711455379,2024-03-26 13:16,34.58,981.54,1007.32,214,19.26,3.27,-21,1
1711455440,2024-03-26 13:17,34.56,981.51,1007.30,214,19.24,3.24,-22,1
1711455501,2024-03-26 13:18,34.16,981.50,1007.28,214,19.23,3.07,-21,1
1711455562,2024-03-26 13:19,34.48,981.51,1007.29,214,19.25,3.22,-21,1
1711455624,2024-03-26 13:20,34.54,981.51,1007.29,214,19.26,3.25,-21,1
1711455746,2024-03-26 13:22,34.45,981.44,1007.23,214,19.31,3.26,-22,1
1711455807,2024-03-26 13:23,34.42,981.51,1007.30,214,19.33,3.27,-22,1
1711455868,2024-03-26 13:24,34.39,981.44,1007.22,214,19.33,3.25,-21,1
1711455990,2024-03-26 13:26,34.36,981.40,1007.18,214,19.34,3.25,-20,1
1711456051,2024-03-26 13:27,34.20,981.33,1007.12,214,19.34,3.18,-22,1
1711456113,2024-03-26 13:28,34.35,981.36,1007.14,214,19.35,3.25,-21,1
1711456174,2024-03-26 13:29,34.33,981.39,1007.17,214,19.36,3.25,-21,1
1711456235,2024-03-26 13:30,34.32,981.31,1007.09,214,19.38,3.27,-22,1
1711456358,2024-03-26 13:32,34.30,981.25,1007.03,214,19.41,3.28,-20,1
1711456419,2024-03-26 13:33,34.30,981.30,1007.08,214,19.42,3.29,-21,1
1711456480,2024-03-26 13:34,34.27,981.20,1006.99,214,19.43,3.29,-18,1
1711456542,2024-03-26 13:35,34.28,981.25,1007.03,214,19.44,3.30,-21,1
1711456603,2024-03-26 13:36,34.27,981.26,1007.05,214,19.44,3.30,-22,1
1711456664,2024-03-26 13:37,34.27,981.22,1007.01,214,19.46,3.32,-22,1
1711456725,2024-03-26 13:38,34.23,981.18,1006.96,214,19.48,3.32,-21,1
1711456786,2024-03-26 13:39,34.25,981.17,1006.95,214,19.48,3.33,-22,1
1711456847,2024-03-26 13:40,34.26,981.20,1006.98,214,19.47,3.32,-21,1
1711456908,2024-03-26 13:41,34.25,981.18,1006.97,214,19.47,3.32,-22,1
1711456969,2024-03-26 13:42,34.24,981.23,1007.01,214,19.47,3.31,-21,1
1711457030,2024-03-26 13:43,33.92,981.21,1006.99,214,19.48,3.19,-20,1
1711457091,2024-03-26 13:44,34.21,981.23,1007.01,214,19.48,3.31,-20,1
1711457152,2024-03-26 13:45,34.58,981.23,1007.02,214,19.48,3.46,-22,1
1711457213,2024-03-26 13:46,34.19,981.15,1006.93,214,19.51,3.33,-21,1
1711457274,2024-03-26 13:47,34.17,981.11,1006.89,214,19.49,3.30,-22,1
1711457335,2024-03-26 13:48,34.13,981.09,1006.87,214,19.50,3.29,-20,1
1711457397,2024-03-26 13:49,34.10,981.09,1006.88,214,19.50,3.28,-21,1
1711457458,2024-03-26 13:50,34.04,981.04,1006.82,214,19.52,3.27,-21,1
1711457519,2024-03-26 13:51,34.04,981.04,1006.82,214,19.54,3.29,-21,1
1711457580,2024-03-26 13:53,34.05,980.96,1006.75,214,19.53,3.29,-21,1
1711457641,2024-03-26 13:54,34.07,980.96,1006.75,214,19.54,3.30,-19,1
1711457702,2024-03-26 13:55,34.04,980.94,1006.72,214,19.55,3.30,-21,1
1711457763,2024-03-26 13:56,34.04,980.93,1006.71,214,19.56,3.31,-21,1
1711457825,2024-03-26 13:57,34.04,980.86,1006.64,214,19.56,3.31,-21,1
1711457886,2024-03-26 13:58,34.04,980.92,1006.70,214,19.57,3.32,-21,1
1711457948,2024-03-26 13:59,34.04,980.90,1006.68,214,19.57,3.32,-21,1
1711458009,2024-03-26 14:00,34.02,980.90,1006.68,214,19.58,3.32,-21,1
1711458070,2024-03-26 14:01,34.05,980.88,1006.67,214,19.60,3.35,-22,1
1711458131,2024-03-26 14:02,34.13,980.84,1006.63,214,19.59,3.37,-21,1
1711458192,2024-03-26 14:03,33.90,980.90,1006.68,214,19.60,3.29,-21,1
1711458253,2024-03-26 14:04,34.01,980.84,1006.62,214,19.61,3.34,-22,1
1711458315,2024-03-26 14:05,34.01,980.84,1006.62,214,19.60,3.33,-21,1
1711458376,2024-03-26 14:06,34.03,980.82,1006.60,214,19.61,3.35,-22,1
1711458437,2024-03-26 14:07,34.03,980.82,1006.61,214,19.62,3.36,-21,1
1711458498,2024-03-26 14:08,34.01,980.83,1006.61,214,19.63,3.36,-21,1
1711458559,2024-03-26 14:09,33.99,980.79,1006.58,214,19.63,3.35,-21,1
1711458681,2024-03-26 14:11,33.94,980.73,1006.52,214,19.68,3.37,-22,1
1711458742,2024-03-26 14:12,33.93,980.76,1006.54,214,19.69,3.38,-20,1
1711458864,2024-03-26 14:14,33.91,980.78,1006.56,214,19.70,3.38,-21,1
1711458925,2024-03-26 14:15,33.89,980.75,1006.53,214,19.69,3.36,-22,1
1711458987,2024-03-26 14:16,33.89,980.80,1006.58,214,19.69,3.36,-21,1
1711459048,2024-03-26 14:17,33.84,980.77,1006.55,214,19.68,3.33,-20,1
1711459109,2024-03-26 14:18,33.82,980.74,1006.52,214,19.66,3.31,-20,1
1711459170,2024-03-26 14:19,33.95,980.74,1006.52,214,19.66,3.36,-21,1
1711459232,2024-03-26 14:20,33.95,980.70,1006.48,214,19.66,3.36,-22,1
1711459293,2024-03-26 14:21,33.96,980.67,1006.46,214,19.66,3.36,-22,1
1711459354,2024-03-26 14:22,34.14,980.66,1006.44,214,19.67,3.45,-22,1
1711459415,2024-03-26 14:23,33.97,980.64,1006.43,214,19.67,3.38,-23,1
1711459476,2024-03-26 14:24,33.95,980.64,1006.42,214,19.68,3.38,-21,1
1711459598,2024-03-26 14:26,33.97,980.64,1006.42,214,19.68,3.39,-21,1
1711459660,2024-03-26 14:27,33.71,980.57,1006.36,214,19.68,3.28,-24,1
1711459721,2024-03-26 14:28,33.96,980.60,1006.39,214,19.70,3.40,-21,1
1711459782,2024-03-26 14:29,33.93,980.59,1006.37,214,19.70,3.39,-21,1
1711459844,2024-03-26 14:30,33.93,980.59,1006.38,214,19.68,3.37,-21,1
1711459905,2024-03-26 14:31,33.92,980.59,1006.38,214,19.68,3.36,-21,1
1711459966,2024-03-26 14:32,33.91,980.53,1006.32,214,19.65,3.33,-20,1
1711460027,2024-03-26 14:33,33.91,980.54,1006.32,214,19.65,3.33,-21,1
1711460088,2024-03-26 14:34,33.93,980.46,1006.24,214,19.62,3.31,-22,1
1711460149,2024-03-26 14:35,33.96,980.45,1006.23,214,19.62,3.33,-21,1
1711460210,2024-03-26 14:36,33.87,980.50,1006.28,214,19.64,3.31,-21,1
1711460271,2024-03-26 14:37,33.94,980.44,1006.23,214,19.62,3.32,-21,1
1711460332,2024-03-26 14:38,33.93,980.45,1006.24,214,19.66,3.35,-22,1
1711460393,2024-03-26 14:39,33.90,980.42,1006.20,214,19.68,3.35,-20,1
1711460515,2024-03-26 14:41,33.87,980.39,1006.17,214,19.69,3.35,-21,1
1711460577,2024-03-26 14:42,33.84,980.38,1006.16,214,19.69,3.34,-22,1
1711460638,2024-03-26 14:43,33.86,980.37,1006.15,214,19.69,3.35,-20,1
1711460699,2024-03-26 14:44,33.82,980.32,1006.10,214,19.71,3.35,-22,1
1711460760,2024-03-26 14:46,33.81,980.35,1006.13,214,19.70,3.34,-21,1
1711460821,2024-03-26 14:47,33.67,980.32,1006.10,214,19.72,3.30,-20,1
1711460882,2024-03-26 14:48,33.68,980.32,1006.10,214,19.75,3.32,-21,1
1711460943,2024-03-26 14:49,33.84,980.24,1006.02,214,19.76,3.40,-21,1
1711461004,2024-03-26 14:50,33.81,980.27,1006.05,214,19.77,3.40,-22,1
1711461065,2024-03-26 14:51,33.55,980.22,1006.01,214,19.79,3.31,-22,1
1711461126,2024-03-26 14:52,33.59,980.17,1005.95,214,19.79,3.32,-21,1
1711461187,2024-03-26 14:53,33.61,980.13,1005.91,214,19.79,3.33,-22,1
1711461248,2024-03-26 14:54,33.58,980.12,1005.91,214,19.80,3.33,-22,1
1711461309,2024-03-26 14:55,33.54,980.13,1005.92,214,19.81,3.32,-21,1
1711461370,2024-03-26 14:56,33.51,980.10,1005.88,214,19.82,3.31,-21,1
1711461431,2024-03-26 14:57,33.39,980.06,1005.84,214,19.84,3.28,-22,1
1711461493,2024-03-26 14:58,33.37,980.03,1005.81,214,19.85,3.28,-19,1
1711461554,2024-03-26 14:59,33.35,980.03,1005.82,214,19.87,3.29,-21,1
1711461615,2024-03-26 15:00,33.49,979.98,1005.77,214,19.87,3.35,-21,1
1711461676,2024-03-26 15:01,33.35,980.00,1005.78,214,19.87,3.29,-22,1
1711461737,2024-03-26 15:02,33.40,979.95,1005.73,214,19.89,3.33,-22,1
1711461798,2024-03-26 15:03,33.40,979.99,1005.77,214,19.89,3.33,-22,1
1711461921,2024-03-26 15:05,33.28,979.95,1005.73,214,19.91,3.29,-22,1
1711461982,2024-03-26 15:06,33.32,979.90,1005.69,214,19.92,3.32,-22,1
1711462043,2024-03-26 15:07,33.25,979.90,1005.69,214,19.94,3.31,-22,1
1711462104,2024-03-26 15:08,33.22,979.90,1005.68,214,19.92,3.28,-21,1
1711462165,2024-03-26 15:09,33.31,979.93,1005.72,214,19.91,3.31,-21,1
1711462226,2024-03-26 15:10,33.15,979.92,1005.70,214,19.92,3.25,-21,1
1711462287,2024-03-26 15:11,33.11,979.92,1005.71,214,19.91,3.23,-21,1
1711462348,2024-03-26 15:12,33.27,979.92,1005.70,214,19.89,3.28,-21,1
1711462410,2024-03-26 15:13,33.27,979.92,1005.70,214,19.88,3.27,-20,1
1711462471,2024-03-26 15:14,33.35,979.86,1005.64,214,19.87,3.29,-22,1
1711462532,2024-03-26 15:15,33.32,979.86,1005.65,214,19.89,3.30,-21,1
1711462593,2024-03-26 15:16,33.22,979.81,1005.59,214,19.88,3.24,-20,1
1711462654,2024-03-26 15:17,33.72,979.81,1005.60,214,19.88,3.46,-21,1
1711462715,2024-03-26 15:18,33.32,979.83,1005.62,214,19.88,3.29,-21,1
1711462776,2024-03-26 15:19,33.38,979.82,1005.61,214,19.87,3.30,-21,1
1711462838,2024-03-26 15:20,33.38,979.82,1005.60,214,19.87,3.30,-21,1
1711462899,2024-03-26 15:21,33.38,979.79,1005.57,214,19.88,3.31,-21,1
1711462960,2024-03-26 15:22,33.81,979.80,1005.59,214,19.86,3.48,-22,1
1711463021,2024-03-26 15:23,33.42,979.72,1005.50,214,19.87,3.32,-21,1
1711463082,2024-03-26 15:24,33.46,979.74,1005.52,214,19.87,3.34,-21,1
1711463144,2024-03-26 15:25,33.43,979.68,1005.47,214,19.85,3.31,-21,1
1711463205,2024-03-26 15:26,33.50,979.68,1005.47,214,19.85,3.34,-21,1
1711463327,2024-03-26 15:28,33.48,979.68,1005.47,214,19.86,3.34,-22,1
1711463388,2024-03-26 15:29,33.37,979.64,1005.43,214,19.84,3.27,-22,1
1711463449,2024-03-26 15:30,33.42,979.55,1005.34,214,19.86,3.31,-20,1
1711463510,2024-03-26 15:31,33.35,979.59,1005.37,214,19.86,3.28,-20,1
1711463571,2024-03-26 15:32,33.46,979.56,1005.34,214,19.87,3.34,-21,1
1711463632,2024-03-26 15:33,33.47,979.53,1005.32,214,19.88,3.35,-22,1
1711463693,2024-03-26 15:34,33.46,979.52,1005.31,214,19.88,3.35,-21,1
1711463754,2024-03-26 15:35,33.34,979.48,1005.26,214,19.90,3.31,-21,1
1711463815,2024-03-26 15:36,33.44,979.52,1005.30,214,19.92,3.37,-21,1
1711463876,2024-03-26 15:37,33.40,979.51,1005.29,214,19.93,3.36,-22,1
1711463937,2024-03-26 15:38,33.39,979.49,1005.27,214,19.94,3.37,-23,1
1711463998,2024-03-26 15:39,33.39,979.47,1005.25,214,19.94,3.37,-22,1
1711464059,2024-03-26 15:40,33.40,979.45,1005.24,214,19.93,3.36,-22,1
1711464120,2024-03-26 15:42,33.38,979.42,1005.21,214,19.95,3.37,-22,1
1711464182,2024-03-26 15:43,33.07,979.39,1005.17,214,19.96,3.25,-21,1
1711464243,2024-03-26 15:44,33.33,979.35,1005.14,214,19.94,3.35,-18,1
1711464304,2024-03-26 15:45,33.39,979.29,1005.08,214,19.96,3.39,-22,1
1711464365,2024-03-26 15:46,33.35,979.26,1005.04,214,19.97,3.38,-21,1
1711464426,2024-03-26 15:47,33.36,979.23,1005.02,214,19.98,3.39,-21,1
1711464487,2024-03-26 15:48,33.38,979.24,1005.03,214,19.98,3.40,-21,1
1711464548,2024-03-26 15:49,33.32,979.18,1004.96,214,19.98,3.38,-21,1
1711464609,2024-03-26 15:50,33.35,979.14,1004.92,214,19.99,3.40,-21,1
1711464670,2024-03-26 15:51,33.32,979.12,1004.90,214,20.00,3.39,-22,1
1711464731,2024-03-26 15:52,32.84,979.12,1004.90,214,20.01,3.20,-22,1
1711464793,2024-03-26 15:53,32.79,979.12,1004.90,214,20.02,3.19,-22,1
1711464854,2024-03-26 15:54,32.81,979.10,1004.89,214,20.03,3.20,-21,1
1711464915,2024-03-26 15:55,32.86,979.11,1004.89,214,20.04,3.23,-22,1
1711464976,2024-03-26 15:56,32.60,979.16,1004.94,214,20.05,3.13,-21,1
1711465037,2024-03-26 15:57,32.83,979.17,1004.95,214,20.06,3.24,-20,1
1711465098,2024-03-26 15:58,32.86,979.13,1004.91,214,20.05,3.24,-21,1
1711465159,2024-03-26 15:59,32.80,979.15,1004.93,214,20.06,3.22,-21,1
1711465220,2024-03-26 16:00,32.91,979.12,1004.91,214,20.06,3.27,-22,1
1711465281,2024-03-26 16:01,32.98,979.08,1004.86,214,20.06,3.30,-22,1
1711465343,2024-03-26 16:02,32.97,979.06,1004.85,214,20.06,3.30,-21,1
1711465404,2024-03-26 16:03,33.07,979.05,1004.84,214,20.06,3.34,-22,1
1711465465,2024-03-26 16:04,33.10,979.05,1004.83,214,20.07,3.36,-20,1
1711465527,2024-03-26 16:05,33.11,979.06,1004.85,214,20.06,3.36,-23,1
1711465588,2024-03-26 16:06,33.23,979.04,1004.83,214,20.06,3.41,-21,1
1711465649,2024-03-26 16:07,33.16,979.06,1004.84,214,20.07,3.38,-21,1
1711465710,2024-03-26 16:08,33.18,979.05,1004.83,214,20.08,3.40,-22,1
1711465771,2024-03-26 16:09,33.44,979.07,1004.85,214,20.07,3.50,-18,1
1711465832,2024-03-26 16:10,33.10,979.10,1004.88,214,20.06,3.35,-20,1
1711465893,2024-03-26 16:11,33.20,979.06,1004.84,214,20.05,3.39,-20,1
1711465954,2024-03-26 16:12,33.23,979.02,1004.80,214,20.02,3.37,-21,1
1711466016,2024-03-26 16:13,33.30,978.99,1004.77,214,20.02,3.40,-21,1
1711466077,2024-03-26 16:14,33.33,979.00,1004.78,214,19.99,3.39,-21,1
1711466138,2024-03-26 16:15,33.27,978.96,1004.75,214,19.98,3.35,-22,1
1711466200,2024-03-26 16:16,33.33,978.99,1004.77,214,19.96,3.36,-22,1
1711466261,2024-03-26 16:17,33.29,978.96,1004.74,214,19.94,3.33,-21,1
1711466322,2024-03-26 16:18,33.41,978.97,1004.76,214,19.96,3.40,-21,1
1711466383,2024-03-26 16:19,33.37,978.93,1004.71,214,19.94,3.36,-23,1
1711466444,2024-03-26 16:20,33.35,978.91,1004.69,214,19.93,3.35,-21,1
1711466505,2024-03-26 16:21,33.16,978.89,1004.67,214,19.92,3.25,-21,1
1711466567,2024-03-26 16:22,33.21,978.86,1004.64,214,19.91,3.27,-21,1
1711466628,2024-03-26 16:23,33.40,978.86,1004.65,214,19.89,3.33,-22,1
1711466689,2024-03-26 16:24,33.33,978.85,1004.63,214,19.91,3.32,-22,1
1711466750,2024-03-26 16:25,33.32,978.84,1004.63,214,19.89,3.30,-21,1
1711466811,2024-03-26 16:26,33.39,978.83,1004.61,214,19.89,3.33,-21,1
1711466872,2024-03-26 16:27,33.44,978.81,1004.59,214,19.89,3.35,-22,1
1711466933,2024-03-26 16:28,33.45,978.83,1004.61,214,19.89,3.35,-21,1
1711466994,2024-03-26 16:29,33.49,978.84,1004.62,214,19.87,3.35,-20,1
1711467055,2024-03-26 16:30,33.49,978.79,1004.58,214,19.88,3.36,-21,1
1711467116,2024-03-26 16:31,33.52,978.77,1004.55,214,19.87,3.36,-21,1
1711467177,2024-03-26 16:32,33.45,978.72,1004.50,214,19.87,3.33,-21,1
1711467238,2024-03-26 16:33,33.58,978.71,1004.50,214,19.87,3.39,-22,1
1711467300,2024-03-26 16:35,33.57,978.67,1004.45,214,19.87,3.38,-20,1
1711467361,2024-03-26 16:36,33.51,978.70,1004.48,214,19.90,3.39,-21,1
1711467422,2024-03-26 16:37,33.35,978.68,1004.47,214,19.90,3.32,-21,1
1711467483,2024-03-26 16:38,33.38,978.69,1004.47,214,19.91,3.34,-21,1
1711467544,2024-03-26 16:39,33.68,978.69,1004.47,214,19.96,3.51,-22,1
1711467605,2024-03-26 16:40,33.04,978.69,1004.47,214,19.96,3.24,-22,1
1711467728,2024-03-26 16:42,33.16,978.65,1004.43,214,19.98,3.31,-23,1
1711467789,2024-03-26 16:43,33.33,978.65,1004.44,214,19.99,3.39,-22,1
1711467850,2024-03-26 16:44,33.21,978.60,1004.38,214,20.01,3.35,-21,1
1711467911,2024-03-26 16:45,33.33,978.63,1004.41,214,20.03,3.42,-22,1
1711467972,2024-03-26 16:46,33.21,978.58,1004.37,214,20.04,3.38,-21,1
1711468033,2024-03-26 16:47,33.22,978.56,1004.34,214,20.05,3.39,-21,1
1711468094,2024-03-26 16:48,33.24,978.62,1004.40,214,20.06,3.41,-21,1
1711468155,2024-03-26 16:49,33.25,978.56,1004.34,214,20.05,3.41,-21,1
1711468216,2024-03-26 16:50,33.14,978.64,1004.42,214,20.03,3.34,-22,1
1711468277,2024-03-26 16:51,33.13,978.65,1004.43,214,20.01,3.32,-21,1
1711468338,2024-03-26 16:52,33.22,978.63,1004.42,214,20.01,3.36,-22,1
1711468399,2024-03-26 16:53,33.28,978.67,1004.45,214,19.97,3.35,-21,1
1711468460,2024-03-26 16:54,33.40,978.66,1004.44,214,19.92,3.35,-21,1
1711468521,2024-03-26 16:55,33.46,978.65,1004.44,214,19.90,3.36,-21,1
1711468583,2024-03-26 16:56,33.50,978.64,1004.43,214,19.87,3.35,-21,1
1711468705,2024-03-26 16:58,33.21,978.65,1004.43,214,19.83,3.19,-21,1
1711468766,2024-03-26 16:59,33.56,978.57,1004.36,214,19.81,3.33,-21,1
1711468827,2024-03-26 17:00,33.76,978.57,1004.35,214,19.81,3.41,-22,1
1711468888,2024-03-26 17:01,33.64,978.57,1004.36,214,19.78,3.34,-21,1
1711469011,2024-03-26 17:03,33.69,978.59,1004.37,214,19.75,3.33,-21,1
1711469072,2024-03-26 17:04,33.79,978.57,1004.35,214,19.73,3.36,-21,1
1711469133,2024-03-26 17:05,33.81,978.55,1004.34,214,19.72,3.36,-19,1
1711469194,2024-03-26 17:06,33.68,978.55,1004.33,214,19.72,3.30,-22,1
1711469255,2024-03-26 17:07,33.55,978.57,1004.35,214,19.69,3.22,-21,1
1711469316,2024-03-26 17:08,33.74,978.53,1004.31,214,19.69,3.30,-22,1
1711469378,2024-03-26 17:09,33.77,978.52,1004.30,214,19.67,3.29,-21,1
1711469439,2024-03-26 17:10,33.83,978.51,1004.30,214,19.66,3.31,-22,1
1711469500,2024-03-26 17:11,34.25,978.47,1004.25,214,19.66,3.49,-21,1
1711469561,2024-03-26 17:12,34.27,978.49,1004.27,214,19.63,3.47,-22,1
1711469622,2024-03-26 17:13,33.82,978.51,1004.29,214,19.60,3.25,-21,1
1711469683,2024-03-26 17:14,33.83,978.50,1004.28,214,19.60,3.26,-22,1
1711469745,2024-03-26 17:15,33.84,978.49,1004.27,214,19.60,3.26,-21,1
1711469806,2024-03-26 17:16,33.86,978.48,1004.26,214,19.58,3.25,-22,1
1711469867,2024-03-26 17:17,33.88,978.51,1004.29,214,19.57,3.25,-21,1
1711469928,2024-03-26 17:18,33.91,978.51,1004.30,214,19.56,3.26,-21,1
1711469989,2024-03-26 17:19,34.06,978.55,1004.34,214,19.55,3.31,-22,1
1711470050,2024-03-26 17:20,33.99,978.50,1004.28,214,19.55,3.28,-22,1
1711470172,2024-03-26 17:22,33.93,978.54,1004.33,214,19.54,3.25,-22,1
1711470233,2024-03-26 17:23,33.89,978.55,1004.33,214,19.53,3.22,-21,1
1711470355,2024-03-26 17:25,33.92,978.52,1004.30,214,19.51,3.21,-22,1
1711470417,2024-03-26 17:26,33.95,978.53,1004.31,214,19.49,3.21,-22,1
1711470478,2024-03-26 17:27,33.79,978.61,1004.39,214,19.48,3.13,-22,1
1711470539,2024-03-26 17:28,33.69,978.62,1004.40,214,19.48,3.09,-22,1
1711470600,2024-03-26 17:30,33.85,978.58,1004.36,214,19.48,3.16,-20,1
1711470661,2024-03-26 17:31,33.75,978.52,1004.30,214,19.46,3.10,-22,1
1711470722,2024-03-26 17:32,33.87,978.51,1004.30,214,19.46,3.15,-20,1
1711470783,2024-03-26 17:33,33.88,978.54,1004.33,214,19.45,3.15,-20,1
1711470844,2024-03-26 17:34,33.93,978.51,1004.30,214,19.45,3.17,-22,1
1711470905,2024-03-26 17:35,34.14,978.49,1004.28,214,19.44,3.24,-21,1
1711470967,2024-03-26 17:36,33.89,978.49,1004.27,214,19.44,3.14,-22,1
1711471028,2024-03-26 17:37,33.92,978.50,1004.28,214,19.43,3.15,-21,1
1711471089,2024-03-26 17:38,33.95,978.43,1004.21,214,19.41,3.14,-23,1
1711471150,2024-03-26 17:39,33.94,978.47,1004.25,214,19.41,3.14,-22,1
1711471211,2024-03-26 17:40,33.92,978.49,1004.27,214,19.40,3.12,-24,1
1711471272,2024-03-26 17:41,33.96,978.50,1004.28,214,19.40,3.14,-21,1
1711471333,2024-03-26 17:42,34.02,978.48,1004.27,214,19.39,3.15,-21,1
1711471394,2024-03-26 17:43,34.05,978.48,1004.27,214,19.39,3.16,-21,1
1711471455,2024-03-26 17:44,34.01,978.46,1004.24,214,19.39,3.15,-22,1
1711471516,2024-03-26 17:45,34.01,978.48,1004.26,214,19.38,3.14,-22,1
1711471577,2024-03-26 17:46,33.98,978.48,1004.26,214,19.36,3.11,-21,1
1711471638,2024-03-26 17:47,33.94,978.49,1004.27,214,19.36,3.09,-22,1
1711471699,2024-03-26 17:48,33.99,978.47,1004.26,214,19.36,3.11,-22,1
1711471760,2024-03-26 17:49,34.25,978.44,1004.22,214,19.35,3.21,-21,1
1711471883,2024-03-26 17:51,34.04,978.44,1004.23,214,19.33,3.11,-21,1
1711471944,2024-03-26 17:52,34.07,978.42,1004.20,214,19.32,3.11,-22,1
1711472005,2024-03-26 17:53,34.07,978.48,1004.27,214,19.32,3.11,-22,1
1711472066,2024-03-26 17:54,34.03,978.42,1004.20,214,19.31,3.09,-21,1
1711472128,2024-03-26 17:55,34.03,978.45,1004.23,214,19.32,3.09,-21,1
1711472189,2024-03-26 17:56,34.06,978.40,1004.18,214,19.30,3.09,-21,1
1711472250,2024-03-26 17:57,34.09,978.39,1004.18,214,19.29,3.09,-21,1
1711472311,2024-03-26 17:58,34.08,978.41,1004.19,214,19.29,3.09,-23,1
1711472372,2024-03-26 17:59,34.11,978.40,1004.19,214,19.30,3.11,-22,1
1711472433,2024-03-26 18:00,34.15,978.43,1004.21,214,19.28,3.11,-22,1
1711472494,2024-03-26 18:01,34.17,978.41,1004.20,214,19.25,3.09,-21,1
1711472555,2024-03-26 18:02,34.16,978.42,1004.21,214,19.26,3.09,-21,1
1711472617,2024-03-26 18:03,34.20,978.40,1004.19,214,19.25,3.10,-22,1
1711472678,2024-03-26 18:04,34.18,978.41,1004.19,214,19.25,3.09,-21,1
1711472739,2024-03-26 18:05,34.18,978.38,1004.16,214,19.25,3.09,-21,1
1711472800,2024-03-26 18:06,33.83,978.37,1004.15,214,19.24,2.94,-21,1
1711472861,2024-03-26 18:07,34.17,978.37,1004.15,214,19.25,3.09,-21,1
1711472922,2024-03-26 18:08,34.16,978.34,1004.12,214,19.24,3.08,-21,1
1711472984,2024-03-26 18:09,34.14,978.33,1004.12,214,19.25,3.08,-22,1
1711473045,2024-03-26 18:10,34.24,978.34,1004.12,214,19.23,3.10,-21,1
1711473106,2024-03-26 18:11,34.18,978.33,1004.11,214,19.22,3.07,-21,1
1711473167,2024-03-26 18:12,34.19,978.33,1004.11,214,19.22,3.07,-21,1
1711473228,2024-03-26 18:13,34.17,978.33,1004.11,214,19.21,3.05,-21,1
1711473289,2024-03-26 18:14,34.23,978.33,1004.11,214,19.20,3.07,-21,1
1711473350,2024-03-26 18:15,34.22,978.34,1004.12,214,19.20,3.07,-21,1
1711473411,2024-03-26 18:16,34.21,978.34,1004.12,214,19.20,3.06,-22,1
1711473472,2024-03-26 18:17,34.26,978.35,1004.13,214,19.20,3.08,-21,1
1711473534,2024-03-26 18:18,34.24,978.33,1004.11,214,19.19,3.07,-21,1
1711473595,2024-03-26 18:19,34.27,978.33,1004.11,214,19.18,3.07,-21,1
1711473656,2024-03-26 18:20,34.28,978.35,1004.13,214,19.18,3.07,-22,1
1711473717,2024-03-26 18:21,33.84,978.35,1004.13,214,19.18,2.89,-22,1
1711473778,2024-03-26 18:22,34.26,978.39,1004.17,214,19.18,3.07,-21,1
1711473839,2024-03-26 18:23,34.31,978.39,1004.17,214,19.17,3.08,-21,1
1711473900,2024-03-26 18:25,34.36,978.34,1004.12,214,19.16,3.09,-21,1
1711473961,2024-03-26 18:26,34.33,978.36,1004.14,214,19.16,3.08,-21,1
1711474022,2024-03-26 18:27,34.78,978.33,1004.11,214,19.15,3.25,-22,1
1711474083,2024-03-26 18:28,34.29,978.35,1004.14,214,19.15,3.05,-21,1
1711474144,2024-03-26 18:29,34.34,978.33,1004.11,214,19.14,3.06,-21,1
1711474205,2024-03-26 18:30,34.33,978.37,1004.15,214,19.15,3.07,-22,1
1711474267,2024-03-26 18:31,34.34,978.36,1004.14,214,19.13,3.06,-22,1
1711474328,2024-03-26 18:32,34.41,978.37,1004.15,214,19.15,3.10,-21,1
1711474389,2024-03-26 18:33,34.31,978.34,1004.12,214,19.14,3.05,-21,1
1711474511,2024-03-26 18:35,34.30,978.36,1004.14,214,19.14,3.05,-22,1
1711474572,2024-03-26 18:36,33.95,978.33,1004.12,214,19.12,2.89,-20,1
1711474633,2024-03-26 18:37,34.35,978.37,1004.16,214,19.11,3.04,-21,1
1711474694,2024-03-26 18:38,34.36,978.39,1004.18,214,19.11,3.05,-22,1
1711474755,2024-03-26 18:39,33.84,978.39,1004.17,214,19.12,2.84,-22,1
1711474816,2024-03-26 18:40,34.34,978.34,1004.13,214,19.12,3.05,-21,1
1711474938,2024-03-26 18:42,34.32,978.36,1004.14,214,19.12,3.04,-22,1
1711474999,2024-03-26 18:43,34.37,978.37,1004.15,214,19.10,3.04,-21,1
1711475061,2024-03-26 18:44,34.37,978.39,1004.18,214,19.09,3.03,-21,1
1711475122,2024-03-26 18:45,34.28,978.40,1004.18,214,19.12,3.02,-22,1
1711475183,2024-03-26 18:46,34.43,978.39,1004.18,214,19.09,3.05,-21,1
1711475244,2024-03-26 18:47,34.45,978.38,1004.16,214,19.09,3.06,-21,1
1711475305,2024-03-26 18:48,34.38,978.35,1004.13,214,19.08,3.03,-19,1
1711475366,2024-03-26 18:49,34.03,978.39,1004.18,214,19.08,2.88,-21,1
1711475428,2024-03-26 18:50,34.50,978.39,1004.17,214,19.09,3.09,-21,1
1711475489,2024-03-26 18:51,34.35,978.38,1004.17,214,19.08,3.01,-21,1
1711475550,2024-03-26 18:52,34.39,978.40,1004.18,214,19.08,3.03,-22,1
1711475611,2024-03-26 18:53,34.41,978.40,1004.18,214,19.06,3.02,-21,1
1711475673,2024-03-26 18:54,34.42,978.39,1004.17,214,19.08,3.04,-22,1
1711475734,2024-03-26 18:55,34.44,978.39,1004.17,214,19.07,3.04,-22,1
1711475795,2024-03-26 18:56,34.40,978.39,1004.17,214,19.08,3.04,-20,1
1711475856,2024-03-26 18:57,34.41,978.40,1004.19,214,19.07,3.03,-22,1
1711475917,2024-03-26 18:58,34.48,978.42,1004.20,214,19.05,3.04,-21,1
1711475979,2024-03-26 18:59,34.45,978.41,1004.19,214,19.06,3.04,-21,1
1711476040,2024-03-26 19:00,34.46,978.43,1004.21,214,19.06,3.04,-21,1
1711476101,2024-03-26 19:01,34.48,978.41,1004.19,214,19.06,3.05,-20,1
1711476162,2024-03-26 19:02,34.46,978.43,1004.21,214,19.05,3.03,-21,1
1711476224,2024-03-26 19:03,34.50,978.42,1004.20,214,19.05,3.05,-22,1
1711476285,2024-03-26 19:04,34.42,978.38,1004.17,214,19.04,3.01,-21,1
1711476347,2024-03-26 19:05,34.50,978.40,1004.18,214,19.04,3.04,-21,1
1711476408,2024-03-26 19:06,34.50,978.43,1004.22,214,19.04,3.04,-21,1
1711476469,2024-03-26 19:07,34.51,978.44,1004.22,214,19.04,3.04,-21,1
1711476530,2024-03-26 19:08,34.53,978.47,1004.25,214,19.04,3.05,-20,1
1711476591,2024-03-26 19:09,34.54,978.46,1004.24,214,19.03,3.05,-21,1
1711476775,2024-03-26 19:12,34.52,978.45,1004.23,214,19.04,3.05,-22,1
1711476836,2024-03-26 19:13,34.56,978.43,1004.22,214,19.03,3.06,-22,1
1711476897,2024-03-26 19:14,34.53,978.44,1004.22,214,19.03,3.04,-21,1
1711476958,2024-03-26 19:15,34.63,978.47,1004.26,214,19.03,3.08,-22,1
1711477019,2024-03-26 19:16,34.58,978.46,1004.24,214,19.03,3.07,-21,1
1711477080,2024-03-26 19:18,34.49,978.50,1004.29,214,19.02,3.02,-22,1
1711477141,2024-03-26 19:19,34.58,978.51,1004.29,214,19.03,3.07,-21,1
1711477202,2024-03-26 19:20,34.60,978.49,1004.27,214,19.01,3.06,-21,1
1711477264,2024-03-26 19:21,34.63,978.49,1004.28,214,19.02,3.07,-23,1
1711477325,2024-03-26 19:22,34.61,978.48,1004.26,214,19.02,3.07,-22,1
1711477386,2024-03-26 19:23,34.64,978.48,1004.26,214,19.01,3.07,-21,1
1711477447,2024-03-26 19:24,34.64,978.48,1004.26,214,19.01,3.07,-21,1
1711477508,2024-03-26 19:25,34.66,978.48,1004.27,214,19.01,3.08,-20,1
1711477569,2024-03-26 19:26,34.67,978.48,1004.26,214,19.01,3.08,-22,1
1711477630,2024-03-26 19:27,34.63,978.48,1004.27,214,19.00,3.06,-20,1
1711477691,2024-03-26 19:28,34.67,978.48,1004.26,214,19.00,3.07,-22,1
1711477753,2024-03-26 19:29,34.70,978.54,1004.32,214,19.00,3.09,-21,1
1711477814,2024-03-26 19:30,34.69,978.53,1004.31,214,19.00,3.08,-21,1
1711477875,2024-03-26 19:31,34.67,978.52,1004.30,214,19.00,3.07,-22,1
1711477936,2024-03-26 19:32,34.70,978.51,1004.29,214,18.99,3.08,-21,1
1711477997,2024-03-26 19:33,34.72,978.51,1004.29,214,19.00,3.10,-21,1
1711478059,2024-03-26 19:34,34.69,978.50,1004.28,214,18.99,3.07,-21,1
1711478120,2024-03-26 19:35,34.71,978.52,1004.31,214,18.99,3.08,-21,1
1711478181,2024-03-26 19:36,34.72,978.52,1004.30,214,18.99,3.09,-20,1
1711478242,2024-03-26 19:37,34.76,978.51,1004.29,214,18.97,3.09,-21,1
1711478303,2024-03-26 19:38,34.78,978.51,1004.29,214,18.98,3.10,-21,1
1711478364,2024-03-26 19:39,34.74,978.49,1004.27,214,18.98,3.09,-21,1
1711478425,2024-03-26 19:40,34.79,978.45,1004.23,214,18.96,3.09,-22,1
1711478486,2024-03-26 19:41,34.76,978.50,1004.29,214,18.98,3.10,-22,1
1711478550,2024-03-26 19:42,34.79,978.50,1004.28,214,18.97,3.10,-21,1
1711478611,2024-03-26 19:43,34.81,978.50,1004.28,214,18.96,3.09,-22,1
1711478672,2024-03-26 19:44,34.79,978.49,1004.27,214,18.97,3.10,-21,1
1711478733,2024-03-26 19:45,34.81,978.48,1004.26,214,18.96,3.10,-21,1
1711478795,2024-03-26 19:46,34.81,978.48,1004.27,214,18.97,3.10,-20,1
1711478856,2024-03-26 19:47,34.80,978.46,1004.25,214,18.97,3.10,-21,1
1711478917,2024-03-26 19:48,34.83,978.47,1004.26,214,18.95,3.10,-21,1
1711478978,2024-03-26 19:49,34.82,978.44,1004.23,214,18.96,3.10,-21,1
1711479040,2024-03-26 19:50,34.78,978.43,1004.21,214,18.97,3.09,-21,1
1711479101,2024-03-26 19:51,34.80,978.44,1004.22,214,18.97,3.10,-21,1
1711479162,2024-03-26 19:52,34.81,978.44,1004.22,214,18.95,3.09,-22,1
1711479223,2024-03-26 19:53,35.25,978.40,1004.18,214,18.94,3.26,-21,1
1711479284,2024-03-26 19:54,34.86,978.38,1004.17,214,18.95,3.11,-22,1
1711479346,2024-03-26 19:55,34.85,978.38,1004.17,214,18.94,3.09,-21,1
1711479407,2024-03-26 19:56,34.72,978.35,1004.14,214,18.95,3.05,-22,1
1711479468,2024-03-26 19:57,34.86,978.31,1004.10,214,18.94,3.10,-21,1
1711479529,2024-03-26 19:58,35.00,978.31,1004.09,214,18.93,3.15,-21,1
1711479590,2024-03-26 19:59,34.89,978.31,1004.10,214,18.93,3.10,-21,1
1711479652,2024-03-26 20:00,34.91,978.27,1004.05,214,18.92,3.10,-21,1
1711479713,2024-03-26 20:01,34.89,978.24,1004.02,214,18.91,3.08,-21,1
1711479774,2024-03-26 20:02,34.90,978.23,1004.01,214,18.93,3.11,-22,1
1711479835,2024-03-26 20:03,34.88,978.25,1004.03,214,18.93,3.10,-22,1
1711479896,2024-03-26 20:04,34.87,978.24,1004.03,214,18.93,3.09,-21,1
1711479958,2024-03-26 20:05,34.87,978.25,1004.03,214,18.92,3.09,-21,1
1711480019,2024-03-26 20:06,34.90,978.25,1004.03,214,18.91,3.09,-22,1
1711480080,2024-03-26 20:08,34.90,978.22,1004.00,214,18.91,3.09,-22,1
1711480141,2024-03-26 20:09,34.89,978.25,1004.03,214,18.91,3.08,-21,1
1711480202,2024-03-26 20:10,34.88,978.22,1004.00,214,18.91,3.08,-22,1
1711480263,2024-03-26 20:11,34.90,978.21,1004.00,214,18.90,3.08,-22,1
1711480325,2024-03-26 20:12,34.89,978.24,1004.02,214,18.91,3.08,-23,1
1711480386,2024-03-26 20:13,34.46,978.21,1004.00,214,18.91,2.91,-21,1
1711480448,2024-03-26 20:14,34.89,978.20,1003.98,214,18.91,3.08,-21,1
1711480509,2024-03-26 20:15,34.92,978.20,1003.99,214,18.90,3.09,-22,1
1711480631,2024-03-26 20:17,35.02,978.19,1003.98,214,18.91,3.14,-21,1
1711480692,2024-03-26 20:18,34.93,978.21,1003.99,214,18.91,3.10,-21,1
1711480814,2024-03-26 20:20,34.94,978.21,1003.99,214,18.90,3.10,-21,1
1711480876,2024-03-26 20:21,34.94,978.17,1003.96,214,18.89,3.09,-21,1
1711480937,2024-03-26 20:22,34.96,978.13,1003.91,214,18.89,3.10,-22,1
1711480998,2024-03-26 20:23,34.96,978.15,1003.93,214,18.89,3.10,-23,1
1711481060,2024-03-26 20:24,35.04,978.12,1003.90,214,18.90,3.14,-20,1
1711481121,2024-03-26 20:25,34.71,978.10,1003.88,214,18.88,2.99,-22,1
1711481182,2024-03-26 20:26,34.94,978.07,1003.86,214,18.89,3.09,-18,1
1711481243,2024-03-26 20:27,34.95,978.06,1003.84,214,18.88,3.08,-23,1
1711481304,2024-03-26 20:28,34.94,978.06,1003.85,214,18.89,3.09,-22,1
1711481365,2024-03-26 20:29,34.95,978.06,1003.84,214,18.88,3.08,-21,1
1711481426,2024-03-26 20:30,34.93,978.10,1003.88,214,18.90,3.09,-22,1
1711481487,2024-03-26 20:31,34.93,978.07,1003.86,214,18.88,3.07,-21,1
1711481549,2024-03-26 20:32,34.95,978.10,1003.89,214,18.88,3.08,-21,1
1711481610,2024-03-26 20:33,34.92,978.11,1003.89,214,18.89,3.08,-21,1
1711481671,2024-03-26 20:34,34.95,978.11,1003.90,214,18.88,3.08,-21,1
1711481733,2024-03-26 20:35,34.94,978.11,1003.89,214,18.88,3.08,-21,1
1711481855,2024-03-26 20:37,34.95,978.11,1003.89,214,18.88,3.08,-21,1
1711481917,2024-03-26 20:38,35.03,978.13,1003.91,214,18.87,3.11,-21,1
1711481978,2024-03-26 20:39,34.95,978.10,1003.88,214,18.87,3.07,-21,1
1711482040,2024-03-26 20:40,34.97,978.14,1003.92,214,18.88,3.09,-20,1
1711482101,2024-03-26 20:41,34.96,978.12,1003.91,214,18.87,3.08,-21,1
1711482162,2024-03-26 20:42,34.96,978.12,1003.90,214,18.88,3.09,-21,1
1711482223,2024-03-26 20:43,34.94,978.12,1003.90,214,18.89,3.09,-21,1
1711482284,2024-03-26 20:44,34.82,978.11,1003.90,214,18.88,3.03,-22,1
1711482345,2024-03-26 20:45,34.98,978.13,1003.91,214,18.88,3.10,-21,1
1711482407,2024-03-26 20:46,34.96,978.11,1003.90,214,18.89,3.10,-20,1
1711482468,2024-03-26 20:47,35.00,978.14,1003.92,214,18.86,3.09,-20,1
1711482529,2024-03-26 20:48,35.00,978.14,1003.92,214,18.88,3.10,-21,1
1711482591,2024-03-26 20:49,34.96,978.12,1003.90,214,18.89,3.10,-21,1
1711482652,2024-03-26 20:50,34.96,978.12,1003.90,214,18.89,3.10,-20,1
1711482713,2024-03-26 20:51,34.95,978.10,1003.88,214,18.88,3.08,-21,1
1711482774,2024-03-26 20:52,34.93,978.10,1003.89,214,18.90,3.09,-22,1
1711482835,2024-03-26 20:53,34.95,978.08,1003.87,214,18.89,3.09,-21,1
1711482897,2024-03-26 20:54,34.95,978.13,1003.91,214,18.90,3.10,-22,1
1711482958,2024-03-26 20:55,34.95,978.06,1003.85,214,18.89,3.09,-22,1
1711483019,2024-03-26 20:56,35.00,978.03,1003.81,214,18.89,3.11,-21,1
1711483080,2024-03-26 20:58,34.97,978.04,1003.82,214,18.90,3.11,-20,1
1711483141,2024-03-26 20:59,35.01,978.08,1003.86,214,18.88,3.11,-21,1
1711483202,2024-03-26 21:00,34.99,978.13,1003.91,214,18.90,3.11,-21,1
1711483263,2024-03-26 21:01,35.00,978.11,1003.89,214,18.89,3.11,-22,1
1711483324,2024-03-26 21:02,34.98,978.09,1003.88,214,18.89,3.11,-22,1
1711483386,2024-03-26 21:03,34.97,978.06,1003.85,214,18.89,3.10,-21,1
1711483447,2024-03-26 21:04,34.97,978.05,1003.84,214,18.88,3.09,-21,1
1711483509,2024-03-26 21:05,34.97,978.04,1003.82,214,18.89,3.10,-21,1
1711483570,2024-03-26 21:06,35.11,978.01,1003.79,214,18.90,3.16,-22,1
1711483631,2024-03-26 21:07,34.96,978.02,1003.81,214,18.89,3.10,-22,1
1711483692,2024-03-26 21:08,34.98,978.00,1003.78,214,18.88,3.10,-21,1
1711483753,2024-03-26 21:09,34.96,977.97,1003.75,214,18.89,3.10,-22,1
1711483814,2024-03-26 21:10,34.97,977.93,1003.72,214,18.89,3.10,-22,1
1711483876,2024-03-26 21:11,34.98,977.94,1003.73,214,18.89,3.11,-22,1
1711483937,2024-03-26 21:12,34.97,977.92,1003.71,214,18.89,3.10,-21,1
1711483998,2024-03-26 21:13,34.97,977.97,1003.75,214,18.90,3.11,-20,1
1711484059,2024-03-26 21:14,34.98,977.93,1003.72,214,18.89,3.11,-21,1
1711484120,2024-03-26 21:15,35.01,977.94,1003.73,214,18.88,3.11,-21,1
1711484181,2024-03-26 21:16,35.00,977.95,1003.73,214,18.87,3.09,-21,1
1711484242,2024-03-26 21:17,34.96,977.90,1003.68,214,18.88,3.09,-21,1
1711484303,2024-03-26 21:18,34.93,977.89,1003.67,214,18.91,3.10,-21,1
1711484365,2024-03-26 21:19,34.95,977.88,1003.66,214,18.89,3.09,-22,1
1711484426,2024-03-26 21:20,34.84,977.87,1003.65,214,18.89,3.05,-21,1
1711484487,2024-03-26 21:21,35.10,977.89,1003.67,214,18.89,3.15,-21,1
1711484550,2024-03-26 21:22,34.97,977.87,1003.66,214,18.89,3.10,-22,1
1711484611,2024-03-26 21:23,34.97,977.86,1003.65,214,18.89,3.10,-21,1
1711484734,2024-03-26 21:25,34.55,977.83,1003.62,214,18.90,2.94,-21,1
1711484795,2024-03-26 21:26,34.97,977.79,1003.57,214,18.90,3.11,-21,1
1711484856,2024-03-26 21:27,35.01,977.77,1003.55,214,18.89,3.11,-22,1
1711484917,2024-03-26 21:28,35.00,977.74,1003.52,214,18.88,3.10,-21,1
1711484978,2024-03-26 21:29,35.03,977.77,1003.55,214,18.87,3.10,-22,1
1711485040,2024-03-26 21:30,35.02,977.79,1003.57,214,18.88,3.11,-22,1
1711485101,2024-03-26 21:31,35.01,977.80,1003.58,214,18.88,3.11,-21,1
1711485162,2024-03-26 21:32,34.99,977.80,1003.58,214,18.90,3.11,-21,1
1711485223,2024-03-26 21:33,34.97,977.80,1003.58,214,18.90,3.11,-22,1
1711485285,2024-03-26 21:34,34.97,977.80,1003.58,214,18.88,3.09,-21,1
1711485346,2024-03-26 21:35,34.97,977.81,1003.59,214,18.89,3.10,-21,1
1711485407,2024-03-26 21:36,35.03,977.82,1003.60,214,18.87,3.11,-21,1
1711485468,2024-03-26 21:37,34.98,977.83,1003.61,214,18.88,3.10,-21,1
1711485530,2024-03-26 21:38,34.84,977.82,1003.61,214,18.88,3.04,-21,1
1711485591,2024-03-26 21:39,34.97,977.86,1003.65,214,18.89,3.10,-21,1
1711485652,2024-03-26 21:40,34.92,977.90,1003.68,214,18.90,3.09,-21,1
1711485713,2024-03-26 21:41,34.94,977.91,1003.70,214,18.89,3.09,-21,1
1711485775,2024-03-26 21:42,34.93,977.90,1003.68,214,18.89,3.08,-22,1
1711485836,2024-03-26 21:43,34.95,977.88,1003.66,214,18.88,3.08,-20,1
1711485897,2024-03-26 21:44,34.89,977.90,1003.68,214,18.89,3.07,-20,1
1711485958,2024-03-26 21:45,34.88,977.90,1003.68,214,18.89,3.06,-22,1
1711486019,2024-03-26 21:46,34.98,977.86,1003.64,214,18.88,3.10,-21,1
1711486080,2024-03-26 21:48,34.89,977.85,1003.63,214,18.88,3.06,-21,1
1711486141,2024-03-26 21:49,34.85,977.83,1003.61,214,18.88,3.04,-21,1
1711486202,2024-03-26 21:50,34.82,977.78,1003.56,214,18.89,3.04,-22,1
1711486325,2024-03-26 21:52,34.82,977.73,1003.51,214,18.88,3.03,-22,1
1711486386,2024-03-26 21:53,34.82,977.74,1003.53,214,18.88,3.03,-21,1
1711486448,2024-03-26 21:54,34.92,977.76,1003.54,214,18.89,3.08,-22,1
1711486509,2024-03-26 21:55,34.83,977.76,1003.54,214,18.88,3.03,-22,1
1711486631,2024-03-26 21:57,34.84,977.78,1003.56,214,18.87,3.03,-21,1
1711486692,2024-03-26 21:58,34.81,977.74,1003.52,214,18.87,3.02,-21,1
1711486753,2024-03-26 21:59,34.85,977.73,1003.51,214,18.86,3.03,-21,1
1711486815,2024-03-26 22:00,34.79,977.75,1003.53,214,18.88,3.02,-19,1
1711486876,2024-03-26 22:01,34.79,977.75,1003.54,214,18.88,3.02,-21,1
1711486937,2024-03-26 22:02,34.79,977.76,1003.54,214,18.87,3.01,-22,1
1711486998,2024-03-26 22:03,34.79,977.75,1003.53,214,18.87,3.01,-21,1
1711487059,2024-03-26 22:04,34.80,977.75,1003.53,214,18.86,3.00,-21,1
1711487120,2024-03-26 22:05,34.77,977.76,1003.54,214,18.87,3.00,-21,1
1711487182,2024-03-26 22:06,34.47,977.76,1003.54,214,18.87,2.88,-21,1
1711487243,2024-03-26 22:07,34.74,977.79,1003.57,214,18.88,3.00,-18,1
1711487365,2024-03-26 22:09,34.72,977.79,1003.57,214,18.88,2.99,-22,1
1711487426,2024-03-26 22:10,34.38,977.80,1003.58,214,18.88,2.85,-21,1
1711487488,2024-03-26 22:11,34.71,977.77,1003.56,214,18.89,3.00,-21,1
1711487549,2024-03-26 22:12,34.81,977.79,1003.57,214,18.87,3.02,-21,1
1711487610,2024-03-26 22:13,34.81,977.81,1003.59,214,18.88,3.03,-22,1
1711487671,2024-03-26 22:14,34.71,977.82,1003.61,214,18.88,2.99,-22,1
1711487732,2024-03-26 22:15,34.77,977.77,1003.55,214,18.87,3.00,-21,1
1711487793,2024-03-26 22:16,34.75,977.76,1003.54,214,18.87,2.99,-21,1
1711487855,2024-03-26 22:17,34.80,977.74,1003.52,214,18.85,2.99,-21,1
1711487916,2024-03-26 22:18,34.75,977.72,1003.50,214,18.86,2.99,-23,1
1711487977,2024-03-26 22:19,34.77,977.75,1003.54,214,18.86,2.99,-21,1
1711488038,2024-03-26 22:20,34.62,977.74,1003.53,214,18.87,2.94,-22,1
1711488099,2024-03-26 22:21,34.73,977.73,1003.51,214,18.87,2.99,-21,1
1711488161,2024-03-26 22:22,34.70,977.69,1003.48,214,18.87,2.97,-21,1
1711488222,2024-03-26 22:23,34.77,977.68,1003.46,214,18.86,2.99,-21,1
1711488283,2024-03-26 22:24,34.77,977.66,1003.44,214,18.86,2.99,-21,1
1711488344,2024-03-26 22:25,34.70,977.66,1003.44,214,18.88,2.98,-21,1
1711488405,2024-03-26 22:26,34.71,977.59,1003.37,214,18.88,2.99,-21,1
1711488467,2024-03-26 22:27,34.75,977.58,1003.36,214,18.87,2.99,-19,1
1711488528,2024-03-26 22:28,34.78,977.56,1003.35,214,18.86,3.00,-21,1
1711488589,2024-03-26 22:29,34.75,977.58,1003.36,214,18.87,2.99,-20,1
1711488650,2024-03-26 22:30,34.72,977.57,1003.36,214,18.88,2.99,-19,1
1711488773,2024-03-26 22:32,34.72,977.53,1003.32,214,18.88,2.99,-18,1
1711488834,2024-03-26 22:33,34.76,977.53,1003.31,214,18.87,3.00,-21,1
1711488895,2024-03-26 22:34,34.72,977.52,1003.30,214,18.87,2.98,-22,1
1711488956,2024-03-26 22:35,34.65,977.53,1003.32,214,18.87,2.95,-22,1
1711489018,2024-03-26 22:36,34.69,977.52,1003.31,214,18.87,2.97,-22,1
1711489079,2024-03-26 22:37,34.70,977.51,1003.30,214,18.87,2.97,-22,1
1711489201,2024-03-26 22:40,34.73,977.45,1003.24,214,18.87,2.99,-21,1
1711489262,2024-03-26 22:41,34.70,977.42,1003.20,214,18.87,2.97,-20,1
1711489323,2024-03-26 22:42,34.71,977.38,1003.17,214,18.86,2.97,-22,1
1711489384,2024-03-26 22:43,34.75,977.38,1003.16,214,18.84,2.97,-21,1
1711489445,2024-03-26 22:44,34.71,977.40,1003.18,214,18.85,2.96,-20,1
1711489506,2024-03-26 22:45,34.71,977.37,1003.15,214,18.87,2.98,-21,1
1711489567,2024-03-26 22:46,34.71,977.35,1003.13,214,18.86,2.97,-21,1
1711489629,2024-03-26 22:47,34.70,977.36,1003.14,214,18.87,2.97,-21,1
1711489690,2024-03-26 22:48,34.71,977.35,1003.14,214,18.86,2.97,-22,1
1711489751,2024-03-26 22:49,34.70,977.36,1003.14,214,18.87,2.97,-22,1
1711489812,2024-03-26 22:50,34.70,977.32,1003.10,214,18.87,2.97,-21,1
1711489873,2024-03-26 22:51,34.69,977.30,1003.08,214,18.87,2.97,-21,1
1711489934,2024-03-26 22:52,34.68,977.31,1003.10,214,18.88,2.97,-21,1
1711489995,2024-03-26 22:53,34.69,977.34,1003.12,214,18.88,2.98,-22,1
1711490057,2024-03-26 22:54,34.70,977.33,1003.12,214,18.88,2.98,-22,1
1711490118,2024-03-26 22:55,34.71,977.37,1003.15,214,18.87,2.98,-22,1
1711490179,2024-03-26 22:56,34.72,977.39,1003.17,214,18.88,2.99,-21,1
1711490240,2024-03-26 22:57,34.71,977.39,1003.17,214,18.87,2.98,-22,1
1711490301,2024-03-26 22:58,34.74,977.35,1003.13,214,18.87,2.99,-22,1
1711490362,2024-03-26 22:59,34.71,977.35,1003.13,214,18.88,2.99,-21,1
1711490423,2024-03-26 23:00,34.72,977.37,1003.15,214,18.88,2.99,-21,1
1711490485,2024-03-26 23:01,34.75,977.40,1003.19,214,18.88,3.00,-22,1
1711490546,2024-03-26 23:02,34.76,977.40,1003.19,214,18.88,3.00,-21,1
1711490607,2024-03-26 23:03,34.74,977.42,1003.20,214,18.89,3.00,-22,1
1711490668,2024-03-26 23:04,34.72,977.42,1003.20,214,18.89,3.00,-22,1
1711490729,2024-03-26 23:05,34.72,977.38,1003.17,214,18.88,2.99,-21,1
1711490791,2024-03-26 23:06,34.46,977.37,1003.15,214,18.88,2.89,-23,1
1711490852,2024-03-26 23:07,34.77,977.36,1003.14,214,18.87,3.00,-21,1
1711490974,2024-03-26 23:09,34.74,977.42,1003.20,214,18.88,3.00,-22,1
1711491036,2024-03-26 23:10,34.74,977.44,1003.22,214,18.88,3.00,-20,1
1711491097,2024-03-26 23:11,34.75,977.46,1003.25,214,18.87,2.99,-22,1
1711491219,2024-03-26 23:13,34.72,977.44,1003.22,214,18.88,2.99,-21,1
1711491341,2024-03-26 23:15,34.76,977.43,1003.22,214,18.88,3.00,-21,1
1711491403,2024-03-26 23:16,34.76,977.42,1003.21,214,18.87,3.00,-22,1
1711491464,2024-03-26 23:17,34.70,977.41,1003.20,214,18.89,2.99,-21,1
1711491525,2024-03-26 23:18,34.72,977.43,1003.21,214,18.89,3.00,-19,1
1711491587,2024-03-26 23:19,34.73,977.41,1003.20,214,18.87,2.99,-21,1
1711491648,2024-03-26 23:20,34.71,977.44,1003.23,214,18.88,2.99,-21,1
1711491709,2024-03-26 23:21,34.74,977.44,1003.22,214,18.88,3.00,-22,1
1711491770,2024-03-26 23:22,34.74,977.40,1003.19,214,18.88,3.00,-23,1
1711491832,2024-03-26 23:23,34.78,977.41,1003.19,214,18.87,3.00,-21,1
1711491893,2024-03-26 23:24,34.71,977.37,1003.16,214,18.88,2.99,-22,1
1711492015,2024-03-26 23:26,34.72,977.39,1003.17,214,18.88,2.99,-22,1
1711492076,2024-03-26 23:27,34.75,977.38,1003.17,214,18.87,2.99,-22,1
1711492137,2024-03-26 23:28,34.71,977.40,1003.18,214,18.88,2.99,-21,1
1711492198,2024-03-26 23:29,34.71,977.38,1003.16,214,18.88,2.99,-21,1
1711492260,2024-03-26 23:31,34.71,977.38,1003.16,214,18.89,3.00,-22,1
1711492382,2024-03-26 23:33,34.68,977.36,1003.14,214,18.88,2.97,-21,1
1711492443,2024-03-26 23:34,34.65,977.36,1003.15,214,18.88,2.96,-21,1
1711492504,2024-03-26 23:35,34.64,977.40,1003.18,214,18.89,2.97,-22,1
1711492565,2024-03-26 23:36,34.40,977.38,1003.17,214,18.88,2.86,-23,1
1711492626,2024-03-26 23:37,34.76,977.39,1003.17,214,18.87,3.00,-21,1
1711492688,2024-03-26 23:38,34.64,977.37,1003.15,214,18.88,2.96,-22,1
1711492749,2024-03-26 23:39,34.64,977.37,1003.15,214,18.87,2.95,-21,1
1711492810,2024-03-26 23:40,34.66,977.31,1003.10,214,18.86,2.95,-21,1
1711492932,2024-03-26 23:42,34.62,977.28,1003.06,214,18.87,2.94,-21,1
1711492993,2024-03-26 23:43,34.64,977.26,1003.04,214,18.87,2.95,-22,1
1711493055,2024-03-26 23:44,34.63,977.32,1003.10,214,18.87,2.94,-22,1
1711493116,2024-03-26 23:45,34.62,977.31,1003.10,214,18.88,2.95,-21,1
1711493177,2024-03-26 23:46,34.52,977.30,1003.09,214,18.88,2.91,-21,1
1711493238,2024-03-26 23:47,34.62,977.28,1003.06,214,18.88,2.95,-23,1
1711493299,2024-03-26 23:48,34.62,977.24,1003.02,214,18.88,2.95,-21,1
1711493361,2024-03-26 23:49,34.63,977.24,1003.03,214,18.88,2.95,-21,1
1711493422,2024-03-26 23:50,34.64,977.26,1003.04,214,18.87,2.95,-21,1
1711493483,2024-03-26 23:51,34.63,977.29,1003.07,214,18.89,2.96,-21,1
1711493544,2024-03-26 23:52,34.61,977.29,1003.07,214,18.88,2.94,-22,1
1711493605,2024-03-26 23:53,34.63,977.30,1003.08,214,18.89,2.96,-21,1
1711493666,2024-03-26 23:54,34.62,977.26,1003.04,214,18.88,2.95,-22,1
1711493728,2024-03-26 23:55,34.63,977.24,1003.02,214,18.89,2.96,-17,1
1711493789,2024-03-26 23:56,34.62,977.24,1003.03,214,18.89,2.96,-20,1
1711493850,2024-03-26 23:57,34.78,977.26,1003.04,214,18.88,3.01,-22,1
1711493911,2024-03-26 23:58,34.64,977.24,1003.02,214,18.87,2.95,-21,1
1711493973,2024-03-26 23:59,34.66,977.18,1002.97,214,18.87,2.96,-22,1