1711494034,2024-03-27 00:00,34.64,977.20,1002.98,214,18.88,2.96,-22,1
1711494095,2024-03-27 00:01,34.62,977.16,1002.94,214,18.89,2.96,-22,1
1711494156,2024-03-27 00:02,34.56,977.16,1002.94,214,18.91,2.95,-20,1
1711494217,2024-03-27 00:03,34.59,977.17,1002.95,214,18.88,2.94,-21,1
1711494279,2024-03-27 00:04,34.59,977.15,1002.93,214,18.88,2.94,-21,1
1711494340,2024-03-27 00:05,34.57,977.15,1002.93,214,18.89,2.94,-21,1
1711494401,2024-03-27 00:06,34.64,977.15,1002.93,214,18.90,2.97,-20,1
1711494462,2024-03-27 00:07,34.50,977.15,1002.93,214,18.91,2.93,-20,1
1711494524,2024-03-27 00:08,34.53,977.16,1002.95,214,18.89,2.92,-21,1
1711494646,2024-03-27 00:10,34.52,977.22,1003.00,214,18.90,2.93,-21,1
1711494707,2024-03-27 00:11,34.52,977.21,1002.99,214,18.89,2.92,-19,1
1711494768,2024-03-27 00:12,34.52,977.17,1002.95,214,18.88,2.91,-21,1
1711494830,2024-03-27 00:13,34.51,977.17,1002.96,214,18.89,2.91,-22,1
1711494891,2024-03-27 00:14,34.51,977.18,1002.97,214,18.89,2.91,-21,1
1711495014,2024-03-27 00:16,34.44,977.23,1003.01,214,18.89,2.89,-21,1
1711495075,2024-03-27 00:17,34.46,977.24,1003.03,214,18.88,2.89,-21,1
1711495136,2024-03-27 00:18,34.83,977.21,1002.99,214,18.90,3.05,-22,1
1711495197,2024-03-27 00:19,34.39,977.17,1002.96,214,18.89,2.86,-21,1
1711495258,2024-03-27 00:20,34.37,977.18,1002.97,214,18.90,2.86,-22,1
1711495319,2024-03-27 00:21,34.40,977.19,1002.98,214,18.88,2.86,-22,1
1711495380,2024-03-27 00:23,34.09,977.18,1002.97,214,18.88,2.73,-21,1
1711495442,2024-03-27 00:24,34.73,977.20,1002.98,214,18.89,3.00,-22,1
1711495503,2024-03-27 00:25,34.40,977.22,1003.00,214,18.88,2.86,-21,1
1711495564,2024-03-27 00:26,34.37,977.19,1002.98,214,18.89,2.85,-20,1
1711495625,2024-03-27 00:27,34.34,977.24,1003.02,214,18.90,2.85,-20,1
1711495686,2024-03-27 00:28,34.36,977.22,1003.00,214,18.88,2.84,-22,1
1711495747,2024-03-27 00:29,34.32,977.19,1002.98,214,18.88,2.83,-22,1
1711495809,2024-03-27 00:30,34.30,977.20,1002.99,214,18.89,2.83,-20,1
1711495870,2024-03-27 00:31,34.31,977.21,1002.99,214,18.89,2.83,-21,1
1711495931,2024-03-27 00:32,34.30,977.22,1003.00,214,18.89,2.83,-19,1
1711495992,2024-03-27 00:33,34.31,977.23,1003.02,214,18.88,2.82,-19,1
1711496053,2024-03-27 00:34,34.28,977.21,1003.00,214,18.89,2.82,-21,1
1711496114,2024-03-27 00:35,34.30,977.22,1003.01,214,18.88,2.82,-21,1
1711496176,2024-03-27 00:36,34.28,977.23,1003.02,214,18.89,2.82,-21,1
1711496237,2024-03-27 00:37,34.26,977.24,1003.02,214,18.89,2.81,-22,1
1711496298,2024-03-27 00:38,34.28,977.23,1003.01,214,18.88,2.81,-21,1
1711496360,2024-03-27 00:39,34.25,977.22,1003.01,214,18.89,2.81,-23,1
1711496420,2024-03-27 00:40,34.40,977.18,1002.96,214,18.87,2.85,-21,1
1711496481,2024-03-27 00:41,34.25,977.17,1002.95,214,18.88,2.80,-21,1
1711496542,2024-03-27 00:42,34.03,977.19,1002.98,214,18.87,2.70,-22,1
1711496603,2024-03-27 00:43,34.24,977.17,1002.96,214,18.89,2.80,-22,1
1711496664,2024-03-27 00:44,34.25,977.17,1002.95,214,18.88,2.80,-20,1
1711496725,2024-03-27 00:45,34.23,977.19,1002.97,214,18.89,2.80,-22,1
1711496786,2024-03-27 00:46,34.22,977.20,1002.98,214,18.89,2.79,-21,1
1711496848,2024-03-27 00:47,34.67,977.14,1002.92,214,18.89,2.98,-21,1
1711496909,2024-03-27 00:48,34.22,977.13,1002.91,214,18.89,2.79,-21,1
1711496970,2024-03-27 00:49,34.59,977.15,1002.94,214,18.87,2.93,-22,1
1711497031,2024-03-27 00:50,34.23,977.12,1002.90,214,18.87,2.78,-21,1
1711497092,2024-03-27 00:51,34.66,977.13,1002.91,214,18.89,2.97,-21,1
1711497153,2024-03-27 00:52,34.19,977.08,1002.87,214,18.88,2.77,-21,1
1711497214,2024-03-27 00:53,34.22,977.05,1002.83,214,18.87,2.77,-21,1
1711497276,2024-03-27 00:54,34.17,977.03,1002.81,214,18.89,2.77,-21,1
1711497337,2024-03-27 00:55,34.23,977.04,1002.82,214,18.88,2.79,-22,1
1711497398,2024-03-27 00:56,34.15,977.01,1002.79,214,18.88,2.76,-20,1
1711497459,2024-03-27 00:57,34.08,977.07,1002.85,214,18.89,2.73,-20,1
1711497520,2024-03-27 00:58,34.18,977.09,1002.87,214,18.88,2.77,-22,1
1711497581,2024-03-27 00:59,34.18,977.11,1002.89,214,18.89,2.78,-21,1
1711497642,2024-03-27 01:00,34.18,977.11,1002.89,214,18.88,2.77,-21,1
1711497704,2024-03-27 01:01,34.17,977.07,1002.85,214,18.88,2.77,-21,1
1711497765,2024-03-27 01:02,34.16,977.04,1002.83,214,18.88,2.76,-20,1
1711497826,2024-03-27 01:03,34.15,977.00,1002.79,214,18.89,2.77,-21,1
1711497887,2024-03-27 01:04,34.15,976.98,1002.77,214,18.89,2.77,-21,1
1711497949,2024-03-27 01:05,34.17,977.04,1002.83,214,18.88,2.77,-21,1
1711498010,2024-03-27 01:06,34.17,977.07,1002.86,214,18.87,2.76,-22,1
1711498071,2024-03-27 01:07,34.16,977.10,1002.88,214,18.87,2.75,-22,1
1711498133,2024-03-27 01:08,34.15,977.05,1002.83,214,18.87,2.75,-22,1
1711498194,2024-03-27 01:09,34.16,977.01,1002.79,214,18.88,2.76,-20,1
1711498255,2024-03-27 01:10,34.16,976.95,1002.74,214,18.87,2.75,-21,1
1711498316,2024-03-27 01:11,33.83,976.96,1002.74,214,18.89,2.63,-21,1
1711498377,2024-03-27 01:12,34.09,976.96,1002.74,214,18.90,2.75,-22,1
1711498438,2024-03-27 01:13,34.08,976.97,1002.76,214,18.90,2.74,-22,1
1711498500,2024-03-27 01:15,34.51,976.96,1002.74,214,18.91,2.93,-22,1
1711498561,2024-03-27 01:16,34.13,976.95,1002.73,214,18.89,2.76,-21,1
1711498622,2024-03-27 01:17,34.14,976.97,1002.75,214,18.88,2.75,-21,1
1711498683,2024-03-27 01:18,34.02,976.94,1002.72,214,18.90,2.72,-21,1
1711498744,2024-03-27 01:19,34.07,976.94,1002.73,214,18.90,2.74,-21,1
1711498805,2024-03-27 01:20,33.89,976.96,1002.74,214,18.90,2.67,-22,1
1711498867,2024-03-27 01:21,34.11,976.96,1002.75,214,18.88,2.74,-22,1
1711498928,2024-03-27 01:22,34.09,976.98,1002.77,214,18.89,2.74,-22,1
1711498989,2024-03-27 01:23,34.02,976.97,1002.75,214,18.89,2.71,-21,1
1711499111,2024-03-27 01:25,34.10,976.88,1002.66,214,18.89,2.74,-18,1
1711499172,2024-03-27 01:26,34.09,976.85,1002.63,214,18.90,2.75,-21,1
1711499233,2024-03-27 01:27,34.09,976.79,1002.57,214,18.89,2.74,-21,1
1711499295,2024-03-27 01:28,34.08,976.79,1002.57,214,18.89,2.73,-21,1
1711499356,2024-03-27 01:29,34.06,976.79,1002.57,214,18.89,2.73,-20,1
1711499417,2024-03-27 01:30,34.05,976.78,1002.56,214,18.89,2.72,-22,1
1711499478,2024-03-27 01:31,34.08,976.79,1002.58,214,18.88,2.72,-21,1
1711499539,2024-03-27 01:32,34.04,976.78,1002.56,214,18.89,2.72,-21,1
1711499600,2024-03-27 01:33,34.05,976.78,1002.57,214,18.89,2.72,-21,1
1711499662,2024-03-27 01:34,34.08,976.80,1002.58,214,18.88,2.72,-21,1
1711499723,2024-03-27 01:35,34.03,976.78,1002.56,214,18.89,2.72,-21,1
1711499784,2024-03-27 01:36,34.03,976.79,1002.58,214,18.89,2.72,-21,1
1711499845,2024-03-27 01:37,34.03,976.84,1002.63,214,18.90,2.73,-22,1
1711499906,2024-03-27 01:38,34.02,976.82,1002.61,214,18.90,2.72,-22,1
1711500028,2024-03-27 01:40,33.97,976.78,1002.56,214,18.89,2.69,-21,1
1711500089,2024-03-27 01:41,34.06,976.72,1002.51,214,18.88,2.72,-21,1
1711500150,2024-03-27 01:42,34.03,976.74,1002.52,214,18.89,2.72,-23,1
1711500212,2024-03-27 01:43,34.54,976.72,1002.51,214,18.90,2.93,-22,1
1711500273,2024-03-27 01:44,34.01,976.71,1002.50,214,18.89,2.71,-21,1
1711500334,2024-03-27 01:45,34.00,976.70,1002.49,214,18.90,2.71,-22,1
1711500395,2024-03-27 01:46,34.09,976.71,1002.49,214,18.89,2.74,-22,1
1711500456,2024-03-27 01:47,33.96,976.71,1002.50,214,18.92,2.71,-22,1
1711500517,2024-03-27 01:48,33.99,976.70,1002.48,214,18.91,2.72,-21,1
1711500640,2024-03-27 01:50,34.00,976.64,1002.42,214,18.89,2.70,-22,1
1711500701,2024-03-27 01:51,33.97,976.64,1002.42,214,18.90,2.70,-22,1
1711500762,2024-03-27 01:52,33.97,976.64,1002.42,214,18.90,2.70,-21,1
1711500823,2024-03-27 01:53,33.97,976.62,1002.41,214,18.90,2.70,-22,1
1711500884,2024-03-27 01:54,33.96,976.62,1002.40,214,18.91,2.70,-22,1
1711500945,2024-03-27 01:55,33.98,976.62,1002.40,214,18.90,2.70,-21,1
1711501007,2024-03-27 01:56,33.95,976.61,1002.39,214,18.90,2.69,-21,1
1711501068,2024-03-27 01:57,33.94,976.61,1002.40,214,18.90,2.69,-22,1
1711501129,2024-03-27 01:58,33.96,976.61,1002.39,214,18.91,2.70,-21,1
1711501190,2024-03-27 01:59,33.95,976.61,1002.39,214,18.90,2.69,-21,1
1711501251,2024-03-27 02:00,33.96,976.56,1002.35,214,18.89,2.68,-22,1
1711501312,2024-03-27 02:01,33.96,976.54,1002.32,214,18.90,2.69,-21,1
1711501374,2024-03-27 02:02,33.69,976.53,1002.31,214,18.90,2.58,-21,1
1711501498,2024-03-27 02:04,33.96,976.48,1002.27,214,18.91,2.70,-21,1
1711501559,2024-03-27 02:05,33.97,976.48,1002.26,214,18.90,2.70,-20,1
1711501621,2024-03-27 02:07,33.94,976.42,1002.20,214,18.91,2.69,-21,1
1711501682,2024-03-27 02:08,33.95,976.41,1002.19,214,18.90,2.69,-21,1
1711501743,2024-03-27 02:09,34.02,976.40,1002.18,214,18.90,2.72,-21,1
1711501805,2024-03-27 02:10,33.88,976.40,1002.18,214,18.91,2.67,-22,1
1711501866,2024-03-27 02:11,33.94,976.38,1002.16,214,18.91,2.69,-18,1
1711501927,2024-03-27 02:12,33.95,976.30,1002.08,214,18.90,2.69,-21,1
1711501988,2024-03-27 02:13,33.94,976.31,1002.10,214,18.91,2.69,-21,1
1711502049,2024-03-27 02:14,33.94,976.26,1002.04,214,18.91,2.69,-21,1
1711502110,2024-03-27 02:15,34.00,976.20,1001.98,214,18.89,2.70,-23,1
1711502172,2024-03-27 02:16,33.97,976.20,1001.98,214,18.91,2.71,-23,1
1711502233,2024-03-27 02:17,34.36,976.18,1001.97,214,18.92,2.88,-22,1
1711502294,2024-03-27 02:18,33.99,976.18,1001.97,214,18.91,2.72,-23,1
1711502356,2024-03-27 02:19,33.96,976.17,1001.96,214,18.92,2.71,-23,1
1711502417,2024-03-27 02:20,34.01,976.23,1002.01,214,18.90,2.72,-22,1
1711502478,2024-03-27 02:21,33.99,976.15,1001.94,214,18.92,2.73,-20,1
1711502539,2024-03-27 02:22,34.01,976.17,1001.95,214,18.91,2.73,-21,1
1711502600,2024-03-27 02:23,34.02,976.15,1001.94,214,18.91,2.73,-20,1
1711502662,2024-03-27 02:24,34.02,976.15,1001.93,214,18.93,2.75,-21,1
1711502723,2024-03-27 02:25,34.15,976.10,1001.89,214,18.93,2.80,-22,1
1711502784,2024-03-27 02:26,34.04,976.04,1001.82,214,18.92,2.74,-21,1
1711502845,2024-03-27 02:27,34.02,976.03,1001.81,214,18.93,2.75,-22,1
1711502906,2024-03-27 02:28,34.01,976.03,1001.81,214,18.94,2.75,-23,1
1711502967,2024-03-27 02:29,34.06,976.02,1001.80,214,18.93,2.76,-22,1
1711503028,2024-03-27 02:30,33.86,975.99,1001.77,214,18.93,2.68,-22,1
1711503090,2024-03-27 02:31,34.04,975.98,1001.76,214,18.94,2.76,-21,1
1711503151,2024-03-27 02:32,34.03,975.97,1001.75,214,18.95,2.77,-21,1
1711503212,2024-03-27 02:33,34.02,975.94,1001.72,214,18.95,2.76,-22,1
1711503273,2024-03-27 02:34,34.04,975.93,1001.72,214,18.94,2.76,-23,1
1711503334,2024-03-27 02:35,34.05,976.00,1001.78,214,18.94,2.77,-21,1
1711503395,2024-03-27 02:36,33.99,975.92,1001.70,214,18.95,2.75,-21,1
1711503457,2024-03-27 02:37,34.00,975.87,1001.65,214,18.94,2.75,-20,1
1711503518,2024-03-27 02:38,34.02,975.89,1001.67,214,18.93,2.75,-22,1
1711503579,2024-03-27 02:39,34.02,975.89,1001.67,214,18.93,2.75,-22,1
1711503640,2024-03-27 02:40,33.98,975.84,1001.62,214,18.93,2.73,-22,1
1711503762,2024-03-27 02:42,34.00,975.81,1001.59,214,18.95,2.76,-20,1
1711503823,2024-03-27 02:43,33.95,975.80,1001.58,214,18.97,2.75,-21,1
1711503884,2024-03-27 02:44,33.99,975.75,1001.53,214,18.95,2.75,-22,1
1711503946,2024-03-27 02:45,34.00,975.74,1001.52,214,18.94,2.75,-21,1
1711504009,2024-03-27 02:46,33.99,975.74,1001.52,214,18.96,2.76,-22,1
1711504070,2024-03-27 02:47,34.04,975.69,1001.47,214,18.94,2.76,-21,1
1711504131,2024-03-27 02:48,34.08,975.63,1001.42,214,18.92,2.76,-21,1
1711504254,2024-03-27 02:50,34.04,975.65,1001.44,214,18.94,2.76,-22,1
1711504315,2024-03-27 02:51,34.02,975.64,1001.43,214,18.95,2.76,-22,1
1711504376,2024-03-27 02:52,34.05,975.62,1001.40,214,18.94,2.77,-22,1
1711504437,2024-03-27 02:53,34.20,975.57,1001.35,214,18.94,2.83,-22,1
1711504621,2024-03-27 02:57,33.97,975.55,1001.34,214,18.97,2.76,-22,1
1711504682,2024-03-27 02:58,34.00,975.49,1001.27,214,18.96,2.76,-22,1
1711504743,2024-03-27 02:59,34.00,975.49,1001.27,214,18.97,2.77,-21,1
1711504804,2024-03-27 03:00,34.01,975.50,1001.28,214,18.97,2.78,-22,1
1711504865,2024-03-27 03:01,34.01,975.42,1001.21,214,18.97,2.78,-23,1
1711504927,2024-03-27 03:02,33.97,975.47,1001.25,214,18.97,2.76,-18,1
1711504988,2024-03-27 03:03,33.97,975.44,1001.23,214,18.96,2.75,-21,1
1711505049,2024-03-27 03:04,33.98,975.45,1001.23,214,18.96,2.76,-22,1
1711505110,2024-03-27 03:05,33.96,975.45,1001.23,214,18.97,2.76,-21,1
1711505171,2024-03-27 03:06,33.97,975.43,1001.21,214,18.96,2.75,-19,1
1711505233,2024-03-27 03:07,33.97,975.44,1001.23,214,18.96,2.75,-22,1
1711505294,2024-03-27 03:08,33.92,975.42,1001.20,214,18.98,2.75,-20,1
1711505355,2024-03-27 03:09,33.91,975.43,1001.21,214,18.97,2.74,-19,1
1711505417,2024-03-27 03:10,33.94,975.37,1001.15,214,18.97,2.75,-21,1
1711505478,2024-03-27 03:11,33.89,975.34,1001.13,214,18.97,2.73,-21,1
1711505539,2024-03-27 03:12,33.82,975.32,1001.11,214,18.97,2.70,-21,1
1711505661,2024-03-27 03:14,33.97,975.34,1001.12,214,18.96,2.75,-21,1
1711505722,2024-03-27 03:15,33.94,975.37,1001.15,214,18.97,2.75,-21,1
1711505783,2024-03-27 03:16,33.92,975.32,1001.10,214,18.97,2.74,-22,1
1711505845,2024-03-27 03:17,33.92,975.27,1001.05,214,18.98,2.75,-24,1
1711505906,2024-03-27 03:18,33.92,975.26,1001.04,214,18.99,2.76,-21,1
1711505967,2024-03-27 03:19,33.91,975.27,1001.06,214,18.99,2.75,-22,1
1711506028,2024-03-27 03:20,33.91,975.25,1001.03,214,19.00,2.76,-21,1
1711506089,2024-03-27 03:21,33.93,975.26,1001.04,214,18.99,2.76,-21,1
1711506151,2024-03-27 03:22,33.89,975.23,1001.01,214,19.00,2.75,-21,1
1711506212,2024-03-27 03:23,34.47,975.24,1001.02,214,18.99,2.99,-21,1
1711506273,2024-03-27 03:24,33.92,975.21,1001.00,214,18.99,2.76,-22,1
1711506395,2024-03-27 03:26,33.97,975.20,1000.98,214,18.97,2.76,-22,1
1711506518,2024-03-27 03:28,33.93,975.20,1000.98,214,18.99,2.76,-21,1
1711506579,2024-03-27 03:29,33.96,975.21,1000.99,214,18.98,2.77,-22,1
1711506640,2024-03-27 03:30,34.06,975.16,1000.94,214,18.99,2.82,-22,1
1711506701,2024-03-27 03:31,33.92,975.14,1000.92,214,19.00,2.77,-22,1
1711506763,2024-03-27 03:32,33.91,975.13,1000.91,214,19.01,2.77,-22,1
1711506824,2024-03-27 03:33,33.92,975.16,1000.94,214,18.99,2.76,-22,1
1711506885,2024-03-27 03:34,33.91,975.14,1000.92,214,18.99,2.75,-20,1
1711506946,2024-03-27 03:35,33.90,975.13,1000.91,214,19.00,2.76,-22,1
1711507008,2024-03-27 03:36,33.42,975.11,1000.90,214,19.00,2.56,-21,1
1711507069,2024-03-27 03:37,33.90,975.11,1000.89,214,19.00,2.76,-22,1
1711507130,2024-03-27 03:38,34.26,975.07,1000.86,214,19.00,2.91,-21,1
1711507191,2024-03-27 03:39,33.90,975.06,1000.84,214,19.00,2.76,-22,1
1711507253,2024-03-27 03:40,33.90,975.00,1000.78,214,19.00,2.76,-21,1
1711507314,2024-03-27 03:41,33.91,974.98,1000.77,214,19.00,2.76,-21,1
1711507376,2024-03-27 03:42,33.89,974.98,1000.76,214,18.99,2.74,-20,1
1711507437,2024-03-27 03:43,33.90,974.97,1000.75,214,19.00,2.76,-21,1
1711507498,2024-03-27 03:44,33.89,974.93,1000.71,214,19.01,2.76,-21,1
1711507559,2024-03-27 03:45,33.89,974.99,1000.78,214,19.00,2.75,-22,1
1711507620,2024-03-27 03:47,33.91,975.00,1000.78,214,19.00,2.76,-22,1
1711507681,2024-03-27 03:48,33.91,974.97,1000.76,214,19.01,2.77,-21,1
1711507742,2024-03-27 03:49,33.89,974.95,1000.73,214,19.03,2.78,-21,1
1711507865,2024-03-27 03:51,33.90,975.05,1000.83,214,19.02,2.78,-20,1
1711507926,2024-03-27 03:52,33.91,975.04,1000.83,214,19.01,2.77,-22,1
1711507987,2024-03-27 03:53,33.90,974.98,1000.76,214,19.02,2.78,-21,1
1711508048,2024-03-27 03:54,33.89,975.00,1000.78,214,19.01,2.76,-22,1
1711508109,2024-03-27 03:55,33.94,974.97,1000.75,214,19.00,2.78,-22,1
1711508170,2024-03-27 03:56,33.96,974.94,1000.72,214,19.00,2.78,-21,1
1711508232,2024-03-27 03:57,33.92,974.94,1000.73,214,19.01,2.78,-21,1
1711508293,2024-03-27 03:58,33.90,975.03,1000.81,214,19.03,2.79,-21,1
1711508415,2024-03-27 04:00,33.91,975.04,1000.83,214,19.02,2.78,-21,1
1711508477,2024-03-27 04:01,33.89,975.07,1000.85,214,19.01,2.76,-21,1
1711508599,2024-03-27 04:03,33.88,975.01,1000.80,214,19.03,2.78,-22,1
1711508661,2024-03-27 04:04,33.89,975.04,1000.82,214,19.03,2.78,-21,1
1711508722,2024-03-27 04:05,33.87,975.01,1000.79,214,19.01,2.75,-21,1
1711508783,2024-03-27 04:06,33.86,974.97,1000.76,214,19.01,2.75,-21,1
1711508845,2024-03-27 04:07,33.83,974.93,1000.72,214,19.02,2.74,-22,1
1711508906,2024-03-27 04:08,33.82,974.88,1000.66,214,19.02,2.74,-22,1
1711509090,2024-03-27 04:11,33.90,974.76,1000.54,214,19.02,2.78,-21,1
1711509151,2024-03-27 04:12,33.76,974.70,1000.49,214,19.02,2.72,-22,1
1711509212,2024-03-27 04:13,33.74,974.65,1000.43,214,19.02,2.71,-21,1
1711509274,2024-03-27 04:14,33.84,974.66,1000.44,214,19.02,2.75,-21,1
1711509335,2024-03-27 04:15,33.84,974.62,1000.40,214,19.02,2.75,-22,1
1711509396,2024-03-27 04:16,33.87,974.64,1000.42,214,19.02,2.76,-21,1
1711509457,2024-03-27 04:17,33.83,974.65,1000.43,214,19.03,2.75,-20,1
1711509519,2024-03-27 04:18,33.84,974.65,1000.44,214,19.02,2.75,-21,1
1711509580,2024-03-27 04:19,33.87,974.65,1000.44,214,19.03,2.77,-22,1
1711509641,2024-03-27 04:20,33.84,974.62,1000.41,214,19.02,2.75,-20,1
1711509702,2024-03-27 04:21,33.88,974.60,1000.38,214,19.01,2.76,-21,1
1711509763,2024-03-27 04:22,34.44,974.61,1000.39,214,19.02,3.00,-20,1
1711509825,2024-03-27 04:23,33.83,974.59,1000.38,214,19.03,2.75,-20,1
1711509886,2024-03-27 04:24,33.83,974.51,1000.29,214,19.03,2.75,-22,1
1711509947,2024-03-27 04:25,33.80,974.44,1000.22,214,19.02,2.74,-22,1
1711510008,2024-03-27 04:26,33.80,974.41,1000.19,214,19.02,2.74,-22,1
1711510069,2024-03-27 04:27,33.83,974.40,1000.18,214,19.01,2.74,-22,1
1711510131,2024-03-27 04:28,33.51,974.41,1000.19,214,19.02,2.61,-21,1
1711510192,2024-03-27 04:29,33.79,974.41,1000.19,214,19.03,2.74,-21,1
1711510253,2024-03-27 04:30,33.82,974.40,1000.18,214,19.03,2.75,-22,1
1711510315,2024-03-27 04:31,33.79,974.38,1000.17,214,19.02,2.73,-19,1
1711510378,2024-03-27 04:32,33.80,974.31,1000.10,214,19.01,2.73,-21,1
1711510439,2024-03-27 04:33,33.79,974.29,1000.07,214,19.03,2.74,-22,1
1711510500,2024-03-27 04:35,33.78,974.27,1000.05,214,19.02,2.73,-23,1
1711510623,2024-03-27 04:37,33.79,974.29,1000.07,214,19.02,2.73,-22,1
1711510684,2024-03-27 04:38,33.79,974.32,1000.10,214,19.03,2.74,-21,1
1711510745,2024-03-27 04:39,33.81,974.28,1000.06,214,19.02,2.74,-21,1
1711510806,2024-03-27 04:40,33.78,974.20,999.98,214,19.03,2.74,-21,1
1711510867,2024-03-27 04:41,33.36,974.21,999.99,214,19.02,2.55,-21,1
1711510928,2024-03-27 04:42,33.82,974.21,1000.00,214,19.03,2.75,-22,1
1711510989,2024-03-27 04:43,33.80,974.19,999.98,214,19.02,2.74,-21,1
1711511051,2024-03-27 04:44,33.85,974.14,999.93,214,19.02,2.75,-21,1
1711511112,2024-03-27 04:45,33.86,974.13,999.91,214,19.02,2.76,-21,1
1711511173,2024-03-27 04:46,33.85,974.19,999.97,214,19.03,2.76,-21,1
1711511234,2024-03-27 04:47,33.88,974.25,1000.03,214,19.02,2.77,-22,1
1711511295,2024-03-27 04:48,33.87,974.29,1000.07,214,19.02,2.76,-21,1
1711511356,2024-03-27 04:49,33.84,974.26,1000.05,214,19.03,2.76,-21,1
1711511418,2024-03-27 04:50,33.82,974.28,1000.06,214,19.03,2.75,-21,1
1711511540,2024-03-27 04:52,33.79,974.25,1000.03,214,19.01,2.72,-22,1
1711511601,2024-03-27 04:53,33.75,974.18,999.97,214,19.01,2.70,-21,1
1711511662,2024-03-27 04:54,33.74,974.17,999.96,214,19.01,2.70,-22,1
1711511723,2024-03-27 04:55,33.74,974.17,999.95,214,19.01,2.70,-22,1
1711511785,2024-03-27 04:56,33.71,974.17,999.96,214,19.02,2.70,-21,1
1711511846,2024-03-27 04:57,33.70,974.14,999.92,214,19.02,2.69,-22,1
1711511907,2024-03-27 04:58,33.67,974.14,999.92,214,19.02,2.68,-22,1
1711511968,2024-03-27 04:59,33.68,974.13,999.91,214,19.02,2.69,-22,1
1711512029,2024-03-27 05:00,33.65,974.11,999.89,214,19.02,2.67,-22,1
1711512090,2024-03-27 05:01,33.61,974.10,999.89,214,19.03,2.66,-22,1
1711512152,2024-03-27 05:02,33.62,974.09,999.87,214,19.02,2.66,-21,1
1711512213,2024-03-27 05:03,33.61,974.11,999.89,214,19.02,2.65,-22,1
1711512274,2024-03-27 05:04,33.60,974.11,999.89,214,19.02,2.65,-22,1
1711512336,2024-03-27 05:05,33.61,974.09,999.87,214,19.02,2.65,-20,1
1711512397,2024-03-27 05:06,33.60,974.09,999.88,214,19.01,2.64,-22,1
1711512459,2024-03-27 05:07,33.59,974.07,999.86,214,19.02,2.64,-21,1
1711512520,2024-03-27 05:08,33.57,974.03,999.81,214,19.02,2.64,-21,1
1711512582,2024-03-27 05:09,33.54,974.03,999.81,214,19.01,2.62,-22,1
1711512643,2024-03-27 05:10,33.71,974.00,999.78,214,19.00,2.68,-22,1
1711512704,2024-03-27 05:11,33.55,973.97,999.76,214,19.01,2.62,-21,1
1711512765,2024-03-27 05:12,33.53,973.94,999.72,214,19.01,2.61,-22,1
1711512826,2024-03-27 05:13,33.56,973.97,999.75,214,18.99,2.61,-21,1
1711512888,2024-03-27 05:14,33.51,973.96,999.75,214,19.02,2.61,-21,1
1711512949,2024-03-27 05:15,33.89,973.95,999.73,214,19.00,2.75,-20,1
1711513010,2024-03-27 05:16,33.49,973.96,999.74,214,19.01,2.60,-21,1
1711513071,2024-03-27 05:17,33.48,973.97,999.76,214,19.01,2.59,-22,1
1711513133,2024-03-27 05:18,33.47,973.96,999.74,214,19.01,2.59,-21,1
1711513194,2024-03-27 05:19,33.35,973.98,999.76,214,19.02,2.55,-22,1
1711513256,2024-03-27 05:20,33.44,974.05,999.83,214,19.01,2.57,-21,1
1711513317,2024-03-27 05:21,33.44,973.98,999.76,214,19.01,2.57,-22,1
1711513378,2024-03-27 05:22,33.42,974.03,999.81,214,19.01,2.57,-20,1
1711513439,2024-03-27 05:23,33.46,974.00,999.79,214,18.99,2.56,-21,1
1711513500,2024-03-27 05:25,33.41,974.03,999.81,214,19.02,2.57,-22,1
1711513561,2024-03-27 05:26,33.40,974.04,999.82,214,19.01,2.56,-21,1
1711513622,2024-03-27 05:27,33.41,974.02,999.80,214,18.99,2.55,-20,1
1711513683,2024-03-27 05:28,33.37,974.01,999.80,214,19.01,2.55,-20,1
1711513745,2024-03-27 05:29,33.41,974.02,999.81,214,18.99,2.55,-21,1
1711513806,2024-03-27 05:30,33.40,973.99,999.77,214,18.99,2.54,-21,1
1711513867,2024-03-27 05:31,33.51,974.01,999.80,214,19.01,2.60,-20,1
1711513928,2024-03-27 05:32,33.40,974.02,999.80,214,18.99,2.54,-21,1
1711513989,2024-03-27 05:33,33.41,973.96,999.74,214,18.98,2.54,-21,1
1711514050,2024-03-27 05:34,33.39,974.00,999.78,214,19.00,2.54,-21,1
1711514111,2024-03-27 05:35,33.39,973.96,999.74,214,18.98,2.53,-22,1
1711514173,2024-03-27 05:36,33.38,973.98,999.77,214,19.00,2.54,-22,1
1711514234,2024-03-27 05:37,33.40,973.95,999.73,214,18.99,2.54,-21,1
1711514295,2024-03-27 05:38,33.24,973.97,999.75,214,19.01,2.49,-21,1
1711514356,2024-03-27 05:39,33.63,973.93,999.71,214,18.99,2.64,-21,1
1711514418,2024-03-27 05:40,33.36,973.93,999.72,214,18.99,2.52,-21,1
1711514479,2024-03-27 05:41,33.36,973.90,999.69,214,18.98,2.51,-22,1
1711514540,2024-03-27 05:42,33.34,973.91,999.69,214,18.99,2.51,-22,1
1711514602,2024-03-27 05:43,33.35,973.89,999.67,214,18.99,2.52,-21,1
1711514663,2024-03-27 05:44,33.33,973.88,999.66,214,18.98,2.50,-21,1
1711514724,2024-03-27 05:45,33.31,973.85,999.63,214,18.97,2.49,-22,1
1711514785,2024-03-27 05:46,33.32,973.81,999.60,214,18.97,2.49,-22,1
1711514846,2024-03-27 05:47,33.32,973.78,999.57,214,18.96,2.48,-19,1
1711514907,2024-03-27 05:48,33.33,973.76,999.54,214,18.96,2.49,-21,1
1711514969,2024-03-27 05:49,33.28,973.76,999.54,214,18.98,2.48,-19,1
1711515030,2024-03-27 05:50,33.31,973.76,999.54,214,18.97,2.49,-22,1
1711515091,2024-03-27 05:51,33.31,973.80,999.58,214,18.96,2.48,-20,1
1711515152,2024-03-27 05:52,33.31,973.77,999.55,214,18.97,2.49,-22,1
1711515213,2024-03-27 05:53,33.33,973.77,999.55,214,18.94,2.47,-21,1
1711515275,2024-03-27 05:54,33.31,973.81,999.60,214,18.96,2.48,-21,1
1711515336,2024-03-27 05:55,33.28,973.83,999.61,214,18.96,2.46,-19,1
1711515397,2024-03-27 05:56,33.27,973.80,999.58,214,18.94,2.44,-20,1
1711515458,2024-03-27 05:57,33.31,973.80,999.58,214,18.94,2.46,-22,1
1711515520,2024-03-27 05:58,33.29,973.77,999.55,214,18.95,2.46,-21,1
1711515581,2024-03-27 05:59,33.29,973.75,999.53,214,18.96,2.47,-21,1
1711515642,2024-03-27 06:00,33.27,973.76,999.54,214,18.95,2.45,-22,1
1711515703,2024-03-27 06:01,33.26,973.72,999.50,214,18.96,2.45,-21,1
1711515764,2024-03-27 06:02,33.27,973.70,999.48,214,18.94,2.44,-21,1
1711515826,2024-03-27 06:03,33.26,973.71,999.50,214,18.95,2.44,-21,1
1711515887,2024-03-27 06:04,33.29,973.78,999.57,214,18.93,2.44,-21,1
1711515948,2024-03-27 06:05,33.29,973.75,999.54,214,18.93,2.44,-21,1
1711516009,2024-03-27 06:06,33.29,973.78,999.56,214,18.93,2.44,-21,1
1711516071,2024-03-27 06:07,33.29,973.80,999.58,214,18.93,2.44,-20,1
1711516133,2024-03-27 06:08,33.29,973.82,999.61,214,18.92,2.43,-21,1
1711516194,2024-03-27 06:09,33.27,973.78,999.56,214,18.93,2.43,-21,1
1711516255,2024-03-27 06:10,33.28,973.75,999.53,214,18.93,2.44,-21,1
1711516316,2024-03-27 06:11,33.29,973.75,999.53,214,18.92,2.43,-21,1
1711516378,2024-03-27 06:12,33.28,973.70,999.48,214,18.92,2.43,-21,1
1711516439,2024-03-27 06:13,33.27,973.72,999.50,214,18.91,2.41,-21,1
1711516500,2024-03-27 06:15,33.28,973.64,999.42,214,18.91,2.42,-20,1
1711516562,2024-03-27 06:16,33.26,973.63,999.42,214,18.94,2.44,-22,1
1711516623,2024-03-27 06:17,33.26,973.62,999.41,214,18.92,2.42,-23,1
1711516684,2024-03-27 06:18,33.26,973.67,999.46,214,18.92,2.42,-20,1
1711516745,2024-03-27 06:19,33.22,973.68,999.46,214,18.93,2.41,-19,1
1711516806,2024-03-27 06:20,33.25,973.59,999.38,214,18.92,2.42,-22,1
1711516867,2024-03-27 06:21,33.25,973.59,999.38,214,18.92,2.41,-22,1
1711516928,2024-03-27 06:22,33.26,973.61,999.39,214,18.92,2.42,-21,1
1711516990,2024-03-27 06:23,33.22,973.52,999.31,214,18.92,2.40,-21,1
1711517051,2024-03-27 06:24,33.23,973.55,999.34,214,18.93,2.42,-21,1
1711517112,2024-03-27 06:25,33.28,973.56,999.34,214,18.93,2.44,-21,1
1711517173,2024-03-27 06:26,33.21,973.50,999.28,214,18.92,2.40,-21,1
1711517234,2024-03-27 06:27,33.23,973.54,999.33,214,18.92,2.41,-21,1
1711517295,2024-03-27 06:28,33.27,973.53,999.31,214,18.93,2.43,-21,1
1711517357,2024-03-27 06:29,33.28,973.54,999.32,214,18.92,2.43,-21,1
1711517418,2024-03-27 06:30,33.27,973.53,999.32,214,18.92,2.42,-21,1
1711517479,2024-03-27 06:31,33.25,973.52,999.30,214,18.92,2.41,-22,1
1711517540,2024-03-27 06:32,33.29,973.54,999.33,214,18.91,2.42,-21,1
1711517601,2024-03-27 06:33,33.30,973.51,999.29,214,18.91,2.43,-22,1
1711517663,2024-03-27 06:34,33.25,973.55,999.34,214,18.91,2.41,-22,1
1711517724,2024-03-27 06:35,33.28,973.53,999.32,214,18.91,2.42,-21,1
1711517785,2024-03-27 06:36,33.31,973.56,999.35,214,18.91,2.43,-21,1
1711517846,2024-03-27 06:37,33.25,973.63,999.41,214,18.90,2.40,-22,1
1711517907,2024-03-27 06:38,33.26,973.61,999.39,214,18.90,2.40,-21,1
1711517968,2024-03-27 06:39,33.30,973.70,999.48,214,18.89,2.41,-22,1
1711518030,2024-03-27 06:40,33.25,973.66,999.45,214,18.90,2.40,-21,1
1711518091,2024-03-27 06:41,33.23,973.68,999.46,214,18.90,2.39,-21,1
1711518152,2024-03-27 06:42,33.36,973.66,999.44,214,18.88,2.43,-21,1
1711518213,2024-03-27 06:43,33.23,973.67,999.45,214,18.90,2.39,-22,1
1711518274,2024-03-27 06:44,33.23,973.66,999.45,214,18.90,2.39,-21,1
1711518336,2024-03-27 06:45,33.23,973.65,999.44,214,18.90,2.39,-19,1
1711518397,2024-03-27 06:46,33.22,973.65,999.43,214,18.89,2.38,-21,1
1711518459,2024-03-27 06:47,33.21,973.66,999.44,214,18.90,2.38,-21,1
1711518520,2024-03-27 06:48,33.21,973.66,999.44,214,18.89,2.37,-22,1
1711518581,2024-03-27 06:49,33.18,973.71,999.49,214,18.90,2.37,-20,1
1711518643,2024-03-27 06:50,33.20,973.75,999.53,214,18.89,2.37,-22,1
1711518704,2024-03-27 06:51,33.21,973.70,999.48,214,18.89,2.37,-21,1
1711518765,2024-03-27 06:52,33.20,973.75,999.54,214,18.90,2.38,-22,1
1711518826,2024-03-27 06:53,33.18,973.74,999.52,214,18.90,2.37,-22,1
1711518887,2024-03-27 06:54,33.18,973.78,999.56,214,18.89,2.36,-21,1
1711518949,2024-03-27 06:55,33.19,973.79,999.57,214,18.90,2.37,-21,1
1711519010,2024-03-27 06:56,33.18,973.79,999.57,214,18.90,2.37,-21,1
1711519071,2024-03-27 06:57,33.17,973.74,999.52,214,18.89,2.35,-22,1
1711519132,2024-03-27 06:58,33.16,973.74,999.53,214,18.90,2.36,-20,1
1711519194,2024-03-27 06:59,33.15,973.73,999.52,214,18.91,2.36,-22,1
1711519255,2024-03-27 07:00,33.13,973.76,999.55,214,18.91,2.35,-21,1
1711519316,2024-03-27 07:01,32.91,973.76,999.55,214,18.91,2.26,-22,1
1711519378,2024-03-27 07:02,33.13,973.78,999.56,214,18.90,2.34,-21,1
1711519439,2024-03-27 07:03,32.96,973.81,999.59,214,18.90,2.28,-20,1
1711519501,2024-03-27 07:05,33.15,973.86,999.64,214,18.91,2.36,-21,1
1711519562,2024-03-27 07:06,33.11,973.83,999.61,214,18.91,2.35,-21,1
1711519623,2024-03-27 07:07,33.15,973.86,999.65,214,18.91,2.36,-21,1
1711519685,2024-03-27 07:08,33.60,973.90,999.68,214,18.91,2.55,-22,1
1711519746,2024-03-27 07:09,33.12,973.95,999.73,214,18.93,2.37,-21,1
1711519807,2024-03-27 07:10,32.71,973.90,999.68,214,18.91,2.18,-21,1
1711519869,2024-03-27 07:11,33.10,973.83,999.62,214,18.91,2.34,-21,1
1711519930,2024-03-27 07:12,33.11,973.81,999.60,214,18.91,2.35,-20,1
1711519991,2024-03-27 07:13,33.14,973.83,999.61,214,18.91,2.36,-21,1
1711520052,2024-03-27 07:14,33.14,973.85,999.63,214,18.91,2.36,-21,1
1711520113,2024-03-27 07:15,33.13,973.82,999.60,214,18.92,2.36,-22,1
1711520175,2024-03-27 07:16,33.11,973.85,999.63,214,18.92,2.36,-22,1
1711520236,2024-03-27 07:17,33.13,973.76,999.55,214,18.91,2.35,-22,1
1711520297,2024-03-27 07:18,33.16,973.78,999.56,214,18.90,2.36,-22,1
1711520358,2024-03-27 07:19,33.19,973.79,999.58,214,18.90,2.37,-22,1
1711520419,2024-03-27 07:20,33.17,973.81,999.59,214,18.91,2.37,-22,1
1711520481,2024-03-27 07:21,33.17,973.83,999.61,214,18.91,2.37,-21,1
1711520541,2024-03-27 07:22,33.13,973.80,999.59,214,18.92,2.36,-22,1
1711520602,2024-03-27 07:23,33.16,973.75,999.53,214,18.91,2.37,-21,1
1711520663,2024-03-27 07:24,33.18,973.73,999.52,214,18.92,2.39,-21,1
1711520724,2024-03-27 07:25,33.14,973.75,999.54,214,18.94,2.39,-22,1
1711520785,2024-03-27 07:26,33.15,973.79,999.57,214,18.93,2.38,-22,1
1711520846,2024-03-27 07:27,33.15,973.78,999.56,214,18.93,2.38,-20,1
1711520908,2024-03-27 07:28,33.34,973.79,999.58,214,18.93,2.46,-21,1
1711520969,2024-03-27 07:29,33.15,973.78,999.57,214,18.94,2.39,-22,1
1711521030,2024-03-27 07:30,33.11,973.77,999.55,214,18.94,2.37,-21,1
1711521091,2024-03-27 07:31,33.13,973.78,999.57,214,18.93,2.37,-21,1
1711521152,2024-03-27 07:32,33.26,973.76,999.55,214,18.94,2.44,-22,1
1711521213,2024-03-27 07:33,33.17,973.75,999.53,214,18.93,2.39,-21,1
1711521275,2024-03-27 07:34,33.14,973.73,999.52,214,18.95,2.39,-22,1
1711521336,2024-03-27 07:35,33.14,973.75,999.53,214,18.95,2.39,-22,1
1711521397,2024-03-27 07:36,33.15,973.76,999.54,214,18.95,2.40,-22,1
1711521458,2024-03-27 07:37,33.16,973.75,999.54,214,18.94,2.39,-18,1
1711521519,2024-03-27 07:38,33.13,973.78,999.57,214,18.96,2.40,-19,1
1711521581,2024-03-27 07:39,33.16,973.80,999.58,214,18.95,2.40,-22,1
1711521642,2024-03-27 07:40,33.16,973.84,999.62,214,18.97,2.42,-19,1
1711521703,2024-03-27 07:41,33.05,973.88,999.66,214,18.96,2.37,-19,1
1711521764,2024-03-27 07:42,33.15,973.85,999.63,214,18.97,2.42,-22,1
1711521826,2024-03-27 07:43,33.11,973.77,999.56,214,18.97,2.40,-21,1
1711521887,2024-03-27 07:44,33.16,973.72,999.50,214,18.96,2.41,-20,1
1711521948,2024-03-27 07:45,33.16,973.73,999.51,214,18.96,2.41,-21,1
1711522009,2024-03-27 07:46,33.23,973.71,999.49,214,18.96,2.44,-22,1
1711522070,2024-03-27 07:47,33.03,973.69,999.48,214,18.96,2.36,-21,1
1711522131,2024-03-27 07:48,33.19,973.73,999.51,214,18.98,2.44,-20,1
1711522192,2024-03-27 07:49,33.12,973.74,999.52,214,18.98,2.41,-22,1
1711522254,2024-03-27 07:50,33.10,973.72,999.51,214,18.98,2.40,-22,1
1711522315,2024-03-27 07:51,33.14,973.71,999.49,214,18.97,2.41,-21,1
1711522376,2024-03-27 07:52,33.13,973.65,999.44,214,18.98,2.42,-21,1
1711522438,2024-03-27 07:53,33.11,973.64,999.42,214,18.99,2.42,-21,1
1711522499,2024-03-27 07:54,33.12,973.63,999.42,214,18.99,2.42,-22,1
1711522560,2024-03-27 07:56,33.12,973.66,999.44,214,18.99,2.42,-20,1
1711522621,2024-03-27 07:57,33.17,973.65,999.43,214,18.98,2.44,-20,1
1711522682,2024-03-27 07:58,33.15,973.64,999.42,214,19.01,2.45,-21,1
1711522743,2024-03-27 07:59,33.16,973.64,999.42,214,19.00,2.45,-21,1
1711522805,2024-03-27 08:00,33.22,973.64,999.42,214,18.99,2.46,-19,1
1711522866,2024-03-27 08:01,33.19,973.62,999.41,214,19.01,2.47,-19,1
1711522927,2024-03-27 08:02,33.25,973.59,999.37,214,19.00,2.49,-21,1
1711522988,2024-03-27 08:03,33.25,973.58,999.37,214,18.99,2.48,-21,1
1711523049,2024-03-27 08:04,33.35,973.58,999.36,214,19.00,2.53,-22,1
1711523110,2024-03-27 08:05,33.29,973.59,999.37,214,18.99,2.49,-22,1
1711523171,2024-03-27 08:06,33.30,973.62,999.40,214,19.00,2.51,-21,1
1711523233,2024-03-27 08:07,33.23,973.64,999.42,214,19.01,2.49,-21,1
1711523294,2024-03-27 08:08,33.29,973.63,999.41,214,19.02,2.52,-21,1
1711523355,2024-03-27 08:09,33.33,973.64,999.42,214,19.01,2.53,-21,1
1711523416,2024-03-27 08:10,33.31,973.63,999.41,214,19.01,2.52,-21,1
1711523477,2024-03-27 08:11,33.34,973.63,999.41,214,19.01,2.53,-21,1
1711523538,2024-03-27 08:12,33.33,973.59,999.37,214,19.02,2.54,-22,1
1711523598,2024-03-27 08:13,33.35,973.62,999.40,214,19.01,2.54,-21,1
1711523660,2024-03-27 08:14,33.36,973.61,999.39,214,19.02,2.55,-21,1
1711523721,2024-03-27 08:15,33.36,973.59,999.37,214,19.01,2.54,-22,1
1711523782,2024-03-27 08:16,33.39,973.59,999.38,214,19.01,2.55,-22,1
1711523843,2024-03-27 08:17,33.40,973.61,999.39,214,19.02,2.57,-20,1
1711523904,2024-03-27 08:18,33.40,973.62,999.40,214,19.02,2.57,-19,1
1711523965,2024-03-27 08:19,33.44,973.61,999.40,214,19.01,2.57,-21,1
1711524026,2024-03-27 08:20,33.20,973.61,999.39,214,19.02,2.48,-21,1
1711524087,2024-03-27 08:21,33.46,973.58,999.36,214,19.02,2.59,-22,1
1711524148,2024-03-27 08:22,33.47,973.54,999.32,214,19.02,2.60,-22,1
1711524209,2024-03-27 08:23,33.47,973.53,999.31,214,19.02,2.59,-21,1
1711524270,2024-03-27 08:24,33.47,973.55,999.34,214,19.02,2.60,-21,1
1711524331,2024-03-27 08:25,33.45,973.56,999.34,214,19.04,2.60,-22,1
1711524392,2024-03-27 08:26,33.45,973.54,999.32,214,19.04,2.60,-21,1
1711524453,2024-03-27 08:27,33.46,973.56,999.34,214,19.03,2.60,-21,1
1711524515,2024-03-27 08:28,33.40,973.62,999.41,214,19.04,2.59,-22,1
1711524576,2024-03-27 08:29,33.44,973.62,999.40,214,19.05,2.61,-22,1
1711524637,2024-03-27 08:30,33.45,973.59,999.37,214,19.04,2.60,-22,1
1711524698,2024-03-27 08:31,33.45,973.56,999.34,214,19.03,2.60,-21,1
1711524759,2024-03-27 08:32,33.45,973.60,999.38,214,19.04,2.60,-21,1
1711524820,2024-03-27 08:33,33.45,973.59,999.37,214,19.04,2.60,-22,1
1711524881,2024-03-27 08:34,33.46,973.56,999.34,214,19.03,2.60,-20,1
1711524943,2024-03-27 08:35,33.45,973.51,999.29,214,19.04,2.60,-18,1
1711525004,2024-03-27 08:36,33.43,973.54,999.33,214,19.05,2.60,-22,1
1711525065,2024-03-27 08:37,33.47,973.54,999.32,214,19.04,2.61,-21,1
1711525126,2024-03-27 08:38,33.50,973.55,999.33,214,19.03,2.62,-21,1
1711525187,2024-03-27 08:39,33.49,973.55,999.33,214,19.03,2.61,-19,1
1711525248,2024-03-27 08:40,33.50,973.54,999.33,214,19.04,2.63,-21,1
1711525309,2024-03-27 08:41,33.42,973.54,999.33,214,19.05,2.60,-21,1
1711525370,2024-03-27 08:42,33.46,973.53,999.31,214,19.04,2.61,-21,1
1711525432,2024-03-27 08:43,33.45,973.51,999.30,214,19.05,2.61,-22,1
1711525493,2024-03-27 08:44,33.49,973.51,999.30,214,19.04,2.62,-21,1
1711525554,2024-03-27 08:45,33.50,973.53,999.31,214,19.03,2.62,-22,1
1711525615,2024-03-27 08:46,33.48,973.56,999.34,214,19.05,2.63,-21,1
1711525676,2024-03-27 08:47,33.50,973.57,999.35,214,19.05,2.64,-23,1
1711525737,2024-03-27 08:48,33.49,973.62,999.40,214,19.06,2.64,-21,1
1711525798,2024-03-27 08:49,33.49,973.61,999.39,214,19.06,2.64,-20,1
1711525860,2024-03-27 08:51,33.53,973.59,999.38,214,19.05,2.65,-20,1
1711525921,2024-03-27 08:52,33.54,973.58,999.37,214,19.05,2.65,-22,1
1711525982,2024-03-27 08:53,33.57,973.55,999.34,214,19.05,2.66,-21,1
1711526043,2024-03-27 08:54,33.57,973.55,999.34,214,19.06,2.67,-21,1
1711526104,2024-03-27 08:55,33.57,973.57,999.36,214,19.06,2.67,-20,1
1711526165,2024-03-27 08:56,33.57,973.55,999.33,214,19.05,2.66,-21,1
1711526226,2024-03-27 08:57,33.56,973.58,999.37,214,19.06,2.67,-21,1
1711526287,2024-03-27 08:58,33.59,973.53,999.31,214,19.05,2.67,-21,1
1711526348,2024-03-27 08:59,33.58,973.51,999.29,214,19.07,2.69,-22,1
1711526409,2024-03-27 09:00,33.63,973.44,999.22,214,19.05,2.69,-21,1
1711526470,2024-03-27 09:01,33.64,973.45,999.23,214,19.05,2.70,-21,1
1711526531,2024-03-27 09:02,33.65,973.45,999.23,214,19.05,2.70,-22,1
1711526592,2024-03-27 09:03,33.65,973.46,999.24,214,19.06,2.70,-21,1
1711526655,2024-03-27 09:04,33.67,973.50,999.29,214,19.06,2.71,-21,1
1711526717,2024-03-27 09:05,33.70,973.54,999.32,214,19.06,2.73,-22,1
1711526778,2024-03-27 09:06,33.68,973.52,999.31,214,19.07,2.73,-23,1
1711526839,2024-03-27 09:07,33.70,973.54,999.33,214,19.07,2.74,-21,1
1711526900,2024-03-27 09:08,33.74,973.55,999.33,214,19.05,2.74,-21,1
1711526961,2024-03-27 09:09,33.71,973.52,999.31,214,19.06,2.73,-19,1
1711527022,2024-03-27 09:10,33.73,973.56,999.34,214,19.07,2.75,-21,1
1711527083,2024-03-27 09:11,33.76,973.57,999.35,214,19.06,2.75,-22,1
1711527144,2024-03-27 09:12,33.78,973.59,999.37,214,19.06,2.76,-21,1
1711527205,2024-03-27 09:13,33.75,973.56,999.35,214,19.07,2.76,-22,1
1711527267,2024-03-27 09:14,33.75,973.54,999.33,214,19.07,2.76,-21,1
1711527328,2024-03-27 09:15,33.79,973.55,999.33,214,19.07,2.77,-19,1
1711527389,2024-03-27 09:16,33.79,973.53,999.32,214,19.08,2.78,-22,1
1711527450,2024-03-27 09:17,34.11,973.46,999.25,214,19.07,2.91,-21,1
1711527511,2024-03-27 09:18,33.82,973.46,999.25,214,19.07,2.79,-21,1
1711527572,2024-03-27 09:19,33.83,973.48,999.26,214,19.06,2.78,-21,1
1711527633,2024-03-27 09:20,33.82,973.46,999.25,214,19.07,2.79,-21,1
1711527694,2024-03-27 09:21,34.08,973.44,999.22,214,19.07,2.89,-22,1
1711527755,2024-03-27 09:22,33.88,973.42,999.20,214,19.06,2.80,-23,1
1711527816,2024-03-27 09:23,33.85,973.43,999.22,214,19.05,2.78,-22,1
1711527877,2024-03-27 09:24,33.86,973.40,999.19,214,19.06,2.80,-22,1
1711527940,2024-03-27 09:25,33.92,973.37,999.15,214,19.06,2.82,-21,1
1711528001,2024-03-27 09:26,33.92,973.43,999.21,214,19.06,2.82,-21,1
1711528062,2024-03-27 09:27,33.72,973.39,999.17,214,19.07,2.75,-22,1
1711528124,2024-03-27 09:28,33.96,973.42,999.20,214,19.05,2.83,-21,1
1711528185,2024-03-27 09:29,33.97,973.43,999.21,214,19.06,2.84,-22,1
1711528246,2024-03-27 09:30,34.14,973.42,999.20,214,19.06,2.91,-21,1
1711528307,2024-03-27 09:31,33.97,973.44,999.22,214,19.06,2.84,-22,1
1711528368,2024-03-27 09:32,33.99,973.46,999.24,214,19.05,2.84,-21,1
1711528429,2024-03-27 09:33,33.98,973.46,999.25,214,19.07,2.85,-22,1
1711528490,2024-03-27 09:34,33.91,973.42,999.20,214,19.06,2.81,-21,1
1711528552,2024-03-27 09:35,33.99,973.45,999.23,214,19.05,2.84,-22,1
1711528613,2024-03-27 09:36,34.02,973.45,999.23,214,19.03,2.83,-21,1
1711528674,2024-03-27 09:37,34.04,973.45,999.23,214,19.03,2.84,-21,1
1711528735,2024-03-27 09:38,34.05,973.43,999.21,214,19.03,2.85,-21,1
1711528797,2024-03-27 09:39,34.04,973.41,999.19,214,19.04,2.85,-21,1
1711528859,2024-03-27 09:40,34.04,973.41,999.19,214,19.05,2.86,-21,1
1711528920,2024-03-27 09:42,34.04,973.39,999.17,214,19.05,2.86,-21,1
1711528981,2024-03-27 09:43,34.10,973.41,999.19,214,19.04,2.88,-22,1
1711529042,2024-03-27 09:44,34.01,973.40,999.18,214,19.04,2.84,-22,1
1711529103,2024-03-27 09:45,34.08,973.38,999.16,214,19.05,2.88,-21,1
1711529164,2024-03-27 09:46,34.08,973.39,999.17,214,19.05,2.88,-21,1
1711529225,2024-03-27 09:47,34.11,973.35,999.14,214,19.03,2.87,-23,1
1711529286,2024-03-27 09:48,34.11,973.31,999.09,214,19.04,2.88,-19,1
1711529348,2024-03-27 09:49,34.11,973.26,999.04,214,19.04,2.88,-22,1
1711529409,2024-03-27 09:50,33.99,973.28,999.06,214,19.04,2.83,-21,1
1711529470,2024-03-27 09:51,34.13,973.24,999.03,214,19.06,2.91,-22,1
1711529531,2024-03-27 09:52,34.15,973.24,999.02,214,19.04,2.90,-21,1
1711529592,2024-03-27 09:53,34.16,973.25,999.03,214,19.05,2.91,-22,1
1711529653,2024-03-27 09:54,34.15,973.26,999.04,214,19.04,2.90,-21,1
1711529714,2024-03-27 09:55,34.17,973.29,999.07,214,19.04,2.91,-22,1
1711529775,2024-03-27 09:56,34.20,973.26,999.04,214,19.04,2.92,-22,1
1711529836,2024-03-27 09:57,34.16,973.23,999.01,214,19.05,2.91,-22,1
1711529897,2024-03-27 09:58,34.23,973.18,998.97,214,19.04,2.93,-21,1
1711529958,2024-03-27 09:59,34.22,973.23,999.01,214,19.04,2.92,-20,1
1711530020,2024-03-27 10:00,34.21,973.23,999.01,214,19.05,2.93,-22,1
1711530081,2024-03-27 10:01,34.23,973.19,998.97,214,19.04,2.93,-21,1
1711530142,2024-03-27 10:02,34.21,973.19,998.98,214,19.05,2.93,-21,1
1711530203,2024-03-27 10:03,34.27,973.14,998.93,214,19.03,2.94,-19,1
1711530264,2024-03-27 10:04,34.27,973.16,998.95,214,19.03,2.94,-20,1
1711530325,2024-03-27 10:05,34.29,973.14,998.92,214,19.02,2.94,-22,1
1711530386,2024-03-27 10:06,34.25,973.13,998.91,214,19.04,2.94,-21,1
1711530447,2024-03-27 10:07,34.29,973.09,998.87,214,19.04,2.96,-21,1
1711530508,2024-03-27 10:08,34.30,973.05,998.84,214,19.03,2.95,-21,1
1711530569,2024-03-27 10:09,34.36,973.12,998.90,214,19.02,2.96,-22,1
1711530630,2024-03-27 10:10,34.30,973.06,998.84,214,19.04,2.96,-22,1
1711530691,2024-03-27 10:11,34.31,973.05,998.83,214,19.02,2.95,-22,1
1711530752,2024-03-27 10:12,34.37,973.08,998.87,214,19.01,2.96,-22,1
1711530813,2024-03-27 10:13,34.50,973.10,998.88,214,19.01,3.01,-21,1
1711530874,2024-03-27 10:14,34.31,973.12,998.90,214,19.00,2.93,-22,1
1711530935,2024-03-27 10:15,34.38,973.14,998.92,214,19.02,2.97,-21,1
1711530996,2024-03-27 10:16,34.41,973.10,998.88,214,19.01,2.98,-21,1
1711531057,2024-03-27 10:17,34.45,973.04,998.83,214,19.01,3.00,-21,1
1711531118,2024-03-27 10:18,34.44,973.03,998.82,214,19.01,2.99,-19,1
1711531179,2024-03-27 10:19,34.57,973.03,998.81,214,19.01,3.04,-21,1
1711531241,2024-03-27 10:20,34.47,973.01,998.79,214,19.01,3.00,-21,1
1711531302,2024-03-27 10:21,34.54,973.04,998.82,214,19.00,3.02,-21,1
1711531363,2024-03-27 10:22,34.55,973.06,998.84,214,18.99,3.02,-22,1
1711531424,2024-03-27 10:23,34.52,973.03,998.82,214,19.00,3.01,-22,1
1711531485,2024-03-27 10:24,34.53,973.06,998.84,214,19.00,3.02,-21,1
1711531546,2024-03-27 10:25,34.56,973.03,998.81,214,19.00,3.03,-21,1
1711531607,2024-03-27 10:26,34.53,973.05,998.83,214,19.00,3.02,-21,1
1711531669,2024-03-27 10:27,34.56,973.06,998.85,214,19.00,3.03,-21,1
1711531730,2024-03-27 10:28,34.56,973.06,998.84,214,18.99,3.02,-21,1
1711531791,2024-03-27 10:29,34.64,973.09,998.87,214,18.99,3.05,-21,1
1711531852,2024-03-27 10:30,34.60,973.06,998.85,214,18.99,3.04,-22,1
1711531913,2024-03-27 10:31,34.61,973.08,998.86,214,18.99,3.04,-21,1
1711531974,2024-03-27 10:32,34.95,973.11,998.90,214,18.98,3.17,-20,1
1711532035,2024-03-27 10:33,34.67,973.05,998.83,214,18.98,3.06,-21,1
1711532096,2024-03-27 10:34,34.68,973.07,998.85,214,18.98,3.06,-21,1
1711532157,2024-03-27 10:35,34.66,973.07,998.86,214,18.99,3.06,-21,1
1711532219,2024-03-27 10:36,34.70,973.08,998.86,214,18.98,3.07,-21,1
1711532280,2024-03-27 10:38,34.67,973.11,998.89,214,18.98,3.06,-21,1
1711532341,2024-03-27 10:39,34.69,973.09,998.88,214,18.99,3.07,-21,1
1711532402,2024-03-27 10:40,34.71,973.13,998.91,214,18.98,3.07,-21,1
1711532464,2024-03-27 10:41,34.76,973.11,998.90,214,18.97,3.09,-22,1
1711532525,2024-03-27 10:42,34.70,973.09,998.87,214,18.99,3.08,-22,1
1711532586,2024-03-27 10:43,34.80,973.08,998.86,214,18.96,3.09,-21,1
1711532647,2024-03-27 10:44,34.75,973.06,998.84,214,18.98,3.09,-22,1
1711532708,2024-03-27 10:45,35.14,973.03,998.81,214,18.99,3.26,-21,1
1711532769,2024-03-27 10:46,34.57,973.01,998.79,214,18.98,3.02,-21,1
1711532830,2024-03-27 10:47,34.81,972.98,998.77,214,18.98,3.11,-22,1
1711532891,2024-03-27 10:48,34.81,972.98,998.76,214,18.98,3.11,-22,1
1711532953,2024-03-27 10:49,34.80,972.96,998.75,214,18.98,3.11,-22,1
1711533014,2024-03-27 10:50,34.79,972.93,998.71,214,18.99,3.11,-21,1
1711533075,2024-03-27 10:51,34.96,972.94,998.73,214,18.98,3.17,-22,1
1711533136,2024-03-27 10:52,34.53,972.95,998.73,214,18.99,3.01,-22,1
1711533198,2024-03-27 10:53,34.86,972.96,998.74,214,18.97,3.13,-22,1
1711533259,2024-03-27 10:54,34.84,972.94,998.72,214,18.97,3.12,-19,1
1711533320,2024-03-27 10:55,34.83,972.95,998.74,214,18.98,3.12,-22,1
1711533382,2024-03-27 10:56,34.86,972.93,998.71,214,18.97,3.13,-21,1
1711533443,2024-03-27 10:57,34.87,972.90,998.68,214,18.97,3.13,-21,1
1711533504,2024-03-27 10:58,34.87,972.88,998.66,214,18.98,3.14,-21,1
1711533565,2024-03-27 10:59,34.93,972.89,998.67,214,18.98,3.16,-22,1
1711533626,2024-03-27 11:00,34.97,972.84,998.63,214,18.96,3.16,-22,1
1711533687,2024-03-27 11:01,34.97,972.83,998.61,214,18.97,3.17,-21,1
1711533748,2024-03-27 11:02,34.98,972.84,998.62,214,18.97,3.17,-22,1
1711533809,2024-03-27 11:03,34.98,972.81,998.60,214,18.96,3.17,-22,1
1711533870,2024-03-27 11:04,35.05,972.80,998.58,214,18.97,3.20,-22,1
1711533931,2024-03-27 11:05,34.95,972.88,998.66,214,18.98,3.17,-21,1
1711533992,2024-03-27 11:06,35.07,972.89,998.67,214,18.96,3.20,-22,1
1711534053,2024-03-27 11:07,34.62,972.86,998.65,214,18.97,3.03,-21,1
1711534115,2024-03-27 11:08,34.97,972.92,998.70,214,18.99,3.19,-21,1
1711534176,2024-03-27 11:09,35.04,972.90,998.68,214,18.97,3.20,-21,1
1711534237,2024-03-27 11:10,34.97,972.87,998.65,214,18.99,3.19,-21,1
1711534298,2024-03-27 11:11,34.63,972.85,998.63,214,18.98,3.04,-21,1
1711534359,2024-03-27 11:12,34.97,972.88,998.67,214,18.99,3.19,-22,1
1711534421,2024-03-27 11:13,35.01,972.91,998.69,214,18.98,3.20,-21,1
1711534482,2024-03-27 11:14,35.06,972.89,998.67,214,18.98,3.21,-22,1
1711534543,2024-03-27 11:15,35.06,972.82,998.60,214,18.97,3.21,-21,1
1711534605,2024-03-27 11:16,35.14,972.78,998.56,214,18.97,3.24,-21,1
1711534666,2024-03-27 11:17,35.04,972.76,998.55,214,18.98,3.21,-21,1
1711534727,2024-03-27 11:18,35.04,972.79,998.57,214,18.99,3.21,-22,1
1711534788,2024-03-27 11:19,35.07,972.84,998.62,214,18.99,3.23,-22,1
1711534849,2024-03-27 11:20,34.93,972.77,998.55,214,18.99,3.17,-21,1
1711534911,2024-03-27 11:21,35.10,972.75,998.53,214,18.99,3.24,-19,1
1711534972,2024-03-27 11:22,35.33,972.78,998.57,214,19.00,3.34,-22,1
1711535033,2024-03-27 11:23,35.07,972.80,998.58,214,19.00,3.24,-22,1
1711535094,2024-03-27 11:24,35.18,972.84,998.62,214,19.00,3.28,-22,1
1711535155,2024-03-27 11:25,35.05,972.80,998.58,214,19.03,3.26,-22,1
1711535216,2024-03-27 11:26,35.08,972.84,998.63,214,19.02,3.26,-22,1
1711535277,2024-03-27 11:27,35.04,972.84,998.62,214,19.03,3.25,-21,1
1711535338,2024-03-27 11:28,35.21,972.84,998.62,214,19.03,3.32,-21,1
1711535399,2024-03-27 11:29,35.06,972.83,998.61,214,19.04,3.27,-21,1
1711535461,2024-03-27 11:31,35.05,972.83,998.61,214,19.06,3.28,-22,1
1711535585,2024-03-27 11:33,35.23,972.75,998.53,214,19.08,3.37,-22,1
1711535646,2024-03-27 11:34,35.04,972.76,998.54,214,19.08,3.30,-21,1
1711535707,2024-03-27 11:35,35.04,972.74,998.52,214,19.09,3.31,-21,1
1711535768,2024-03-27 11:36,34.82,972.68,998.46,214,19.09,3.21,-21,1
1711535829,2024-03-27 11:37,35.04,972.70,998.49,214,19.10,3.32,-22,1
1711535890,2024-03-27 11:38,35.01,972.67,998.46,214,19.12,3.32,-21,1
1711535951,2024-03-27 11:39,34.99,972.67,998.45,214,19.14,3.33,-20,1
1711536013,2024-03-27 11:40,35.02,972.64,998.42,214,19.13,3.33,-20,1
1711536074,2024-03-27 11:41,34.85,972.66,998.44,214,19.16,3.29,-21,1
1711536135,2024-03-27 11:42,34.97,972.67,998.46,214,19.17,3.35,-21,1
1711536196,2024-03-27 11:43,34.95,972.71,998.50,214,19.18,3.35,-20,1
1711536257,2024-03-27 11:44,34.92,972.69,998.48,214,19.20,3.35,-21,1
1711536318,2024-03-27 11:45,34.91,972.71,998.49,214,19.21,3.36,-22,1
1711536379,2024-03-27 11:46,34.92,972.72,998.50,214,19.23,3.38,-21,1
1711536441,2024-03-27 11:47,34.94,972.68,998.46,214,19.23,3.39,-21,1
1711536502,2024-03-27 11:48,34.99,972.69,998.47,214,19.22,3.40,-22,1
1711536563,2024-03-27 11:49,35.06,972.68,998.46,214,19.24,3.44,-21,1
1711536624,2024-03-27 11:50,34.91,972.66,998.45,214,19.27,3.41,-22,1
1711536685,2024-03-27 11:51,34.88,972.63,998.41,214,19.28,3.41,-21,1
1711536746,2024-03-27 11:52,34.74,972.61,998.39,214,19.29,3.36,-22,1
1711536807,2024-03-27 11:53,34.90,972.64,998.42,214,19.28,3.41,-22,1
1711536868,2024-03-27 11:54,34.87,972.64,998.42,214,19.31,3.43,-21,1
1711536929,2024-03-27 11:55,35.03,972.65,998.44,214,19.32,3.50,-21,1
1711536990,2024-03-27 11:56,34.92,972.65,998.44,214,19.31,3.45,-21,1
1711537051,2024-03-27 11:57,34.91,972.69,998.47,214,19.33,3.46,-22,1
1711537112,2024-03-27 11:58,34.87,972.72,998.51,214,19.34,3.46,-21,1
1711537173,2024-03-27 11:59,34.86,972.71,998.49,214,19.35,3.46,-22,1
1711537234,2024-03-27 12:00,34.89,972.70,998.48,214,19.36,3.48,-21,1
1711537295,2024-03-27 12:01,34.85,972.72,998.50,214,19.37,3.47,-22,1
1711537356,2024-03-27 12:02,34.87,972.69,998.48,214,19.37,3.48,-21,1
1711537418,2024-03-27 12:03,34.86,972.74,998.52,214,19.40,3.51,-21,1
1711537479,2024-03-27 12:04,34.86,972.73,998.51,214,19.41,3.52,-22,1
1711537540,2024-03-27 12:05,34.87,972.68,998.46,214,19.41,3.52,-21,1
1711537601,2024-03-27 12:06,34.88,972.73,998.52,214,19.42,3.53,-21,1
1711537662,2024-03-27 12:07,34.89,972.75,998.53,214,19.43,3.54,-20,1
1711537724,2024-03-27 12:08,34.87,972.71,998.49,214,19.44,3.54,-21,1
1711537785,2024-03-27 12:09,34.82,972.69,998.48,214,19.44,3.53,-21,1
1711537846,2024-03-27 12:10,34.82,972.66,998.44,214,19.45,3.53,-21,1
1711537907,2024-03-27 12:11,34.81,972.62,998.41,214,19.46,3.54,-21,1
1711537968,2024-03-27 12:12,34.50,972.64,998.42,214,19.49,3.44,-21,1
1711538029,2024-03-27 12:13,34.78,972.59,998.37,214,19.49,3.55,-21,1
1711538090,2024-03-27 12:14,34.77,972.58,998.36,214,19.49,3.55,-21,1
1711538152,2024-03-27 12:15,34.74,972.62,998.40,214,19.52,3.56,-21,1
1711538213,2024-03-27 12:16,34.77,972.59,998.37,214,19.52,3.58,-22,1
1711538274,2024-03-27 12:17,34.74,972.60,998.38,214,19.54,3.58,-22,1
1711538335,2024-03-27 12:18,34.69,972.59,998.38,214,19.57,3.59,-21,1
1711538396,2024-03-27 12:19,34.71,972.58,998.36,214,19.56,3.59,-21,1
1711538457,2024-03-27 12:20,34.70,972.60,998.38,214,19.57,3.59,-22,1
1711538519,2024-03-27 12:21,34.71,972.60,998.38,214,19.57,3.60,-21,1
1711538580,2024-03-27 12:23,34.75,972.63,998.42,214,19.57,3.61,-21,1
1711538641,2024-03-27 12:24,34.71,972.64,998.42,214,19.59,3.61,-21,1
1711538702,2024-03-27 12:25,34.69,972.62,998.41,214,19.60,3.61,-21,1
1711538764,2024-03-27 12:26,34.70,972.65,998.43,214,19.62,3.63,-21,1
1711538825,2024-03-27 12:27,34.70,972.65,998.44,214,19.64,3.65,-21,1
1711538886,2024-03-27 12:28,34.65,972.63,998.41,214,19.65,3.64,-20,1
1711538948,2024-03-27 12:29,34.68,972.60,998.38,214,19.65,3.65,-21,1
1711539009,2024-03-27 12:30,34.65,972.62,998.41,214,19.67,3.66,-22,1
1711539070,2024-03-27 12:31,34.68,972.63,998.41,214,19.66,3.66,-21,1
1711539131,2024-03-27 12:32,34.66,972.60,998.38,214,19.68,3.67,-22,1
1711539192,2024-03-27 12:33,34.47,972.60,998.38,214,19.68,3.59,-21,1
1711539253,2024-03-27 12:34,34.67,972.62,998.40,214,19.71,3.70,-21,1
1711539315,2024-03-27 12:35,34.64,972.62,998.40,214,19.71,3.69,-20,1
1711539376,2024-03-27 12:36,34.67,972.64,998.43,214,19.72,3.71,-21,1
1711539437,2024-03-27 12:37,34.63,972.59,998.37,214,19.74,3.71,-21,1
1711539498,2024-03-27 12:38,34.66,972.54,998.32,214,19.73,3.71,-21,1
1711539559,2024-03-27 12:39,34.73,972.55,998.33,214,19.76,3.77,-21,1
1711539621,2024-03-27 12:40,34.67,972.54,998.33,214,19.80,3.78,-22,1
1711539682,2024-03-27 12:41,34.62,972.53,998.31,214,19.81,3.77,-21,1
1711539743,2024-03-27 12:42,34.56,972.50,998.28,214,19.82,3.75,-21,1
1711539804,2024-03-27 12:43,34.57,972.52,998.30,214,19.85,3.78,-20,1
1711539865,2024-03-27 12:44,34.59,972.49,998.28,214,19.84,3.78,-21,1
1711539926,2024-03-27 12:45,34.64,972.56,998.34,214,19.86,3.82,-22,1
1711539987,2024-03-27 12:46,34.64,972.51,998.29,214,19.87,3.83,-22,1
1711540049,2024-03-27 12:47,34.66,972.51,998.30,214,19.87,3.84,-22,1
1711540110,2024-03-27 12:48,34.65,972.54,998.33,214,19.88,3.84,-20,1
1711540171,2024-03-27 12:49,34.66,972.56,998.35,214,19.87,3.84,-22,1
1711540232,2024-03-27 12:50,34.66,972.53,998.31,214,19.89,3.86,-21,1
1711540293,2024-03-27 12:51,34.66,972.54,998.32,214,19.89,3.86,-22,1
1711540354,2024-03-27 12:52,34.65,972.55,998.34,214,19.91,3.87,-22,1
1711540416,2024-03-27 12:53,35.12,972.54,998.32,214,19.92,4.07,-21,1
1711540477,2024-03-27 12:54,34.69,972.57,998.36,214,19.91,3.88,-23,1
1711540538,2024-03-27 12:55,34.67,972.59,998.37,214,19.91,3.88,-21,1
1711540599,2024-03-27 12:56,34.67,972.57,998.36,214,19.93,3.89,-22,1
1711540661,2024-03-27 12:57,34.68,972.59,998.37,214,19.96,3.92,-22,1
1711540722,2024-03-27 12:58,34.69,972.59,998.37,214,19.96,3.93,-21,1
1711540783,2024-03-27 12:59,34.70,972.58,998.36,214,19.95,3.92,-22,1
1711540844,2024-03-27 13:00,34.69,972.55,998.33,214,19.96,3.93,-22,1
1711540905,2024-03-27 13:01,34.58,972.49,998.27,214,19.98,3.90,-22,1
1711540967,2024-03-27 13:02,34.69,972.47,998.25,214,19.98,3.95,-21,1
1711541028,2024-03-27 13:03,34.69,972.47,998.26,214,19.99,3.96,-20,1
1711541089,2024-03-27 13:04,34.72,972.43,998.22,214,20.00,3.98,-22,1
1711541150,2024-03-27 13:05,34.71,972.45,998.23,214,20.01,3.98,-21,1
1711541211,2024-03-27 13:06,34.71,972.43,998.21,214,20.02,3.99,-22,1
1711541273,2024-03-27 13:07,34.72,972.41,998.19,214,20.02,3.99,-20,1
1711541334,2024-03-27 13:08,34.74,972.45,998.24,214,20.04,4.02,-21,1
1711541395,2024-03-27 13:09,34.79,972.39,998.17,214,20.05,4.05,-21,1
1711541456,2024-03-27 13:10,34.85,972.34,998.13,214,20.05,4.07,-22,1
1711541518,2024-03-27 13:11,34.88,972.36,998.14,214,20.07,4.11,-21,1
1711541579,2024-03-27 13:12,34.89,972.36,998.14,214,20.08,4.12,-21,1
1711541640,2024-03-27 13:14,34.99,972.35,998.14,214,20.09,4.17,-21,1
1711541702,2024-03-27 13:15,35.06,972.36,998.14,214,20.09,4.19,-21,1
1711541763,2024-03-27 13:16,35.07,972.32,998.10,214,20.10,4.21,-23,1
1711541824,2024-03-27 13:17,35.05,972.34,998.13,214,20.11,4.21,-22,1
1711541885,2024-03-27 13:18,35.06,972.35,998.13,214,20.11,4.21,-21,1
1711541946,2024-03-27 13:19,35.05,972.38,998.16,214,20.13,4.23,-22,1
1711542007,2024-03-27 13:20,34.90,972.30,998.08,214,20.13,4.16,-23,1
1711542068,2024-03-27 13:21,35.03,972.34,998.13,214,20.13,4.22,-21,1
1711542129,2024-03-27 13:22,35.17,972.32,998.10,214,20.13,4.28,-20,1
1711542190,2024-03-27 13:23,35.13,972.35,998.14,214,20.12,4.25,-21,1
1711542251,2024-03-27 13:24,35.11,972.35,998.13,214,20.13,4.25,-22,1
1711542312,2024-03-27 13:25,35.10,972.33,998.11,214,20.12,4.24,-20,1
1711542373,2024-03-27 13:26,35.19,972.31,998.10,214,20.11,4.27,-22,1
1711542434,2024-03-27 13:27,35.17,972.31,998.09,214,20.11,4.26,-22,1
1711542496,2024-03-27 13:28,35.13,972.25,998.04,214,20.11,4.24,-21,1
1711542557,2024-03-27 13:29,35.11,972.27,998.05,214,20.11,4.23,-21,1
1711542618,2024-03-27 13:30,35.16,972.25,998.04,214,20.10,4.24,-21,1
1711542679,2024-03-27 13:31,35.52,972.25,998.03,214,20.08,4.37,-22,1
1711542741,2024-03-27 13:32,35.17,972.21,998.00,214,20.07,4.22,-23,1
1711542802,2024-03-27 13:33,35.25,972.18,997.97,214,20.06,4.25,-21,1
1711542863,2024-03-27 13:34,35.27,972.19,997.97,214,20.06,4.25,-22,1
1711542924,2024-03-27 13:35,35.36,972.20,997.99,214,20.05,4.28,-21,1
1711542985,2024-03-27 13:36,35.43,972.22,998.00,214,20.04,4.30,-22,1
1711543046,2024-03-27 13:37,35.43,972.24,998.02,214,20.04,4.30,-21,1
1711543107,2024-03-27 13:38,35.47,972.23,998.01,214,20.01,4.29,-21,1
1711543168,2024-03-27 13:39,35.56,972.23,998.01,214,20.01,4.33,-24,1
1711543229,2024-03-27 13:40,35.57,972.23,998.01,214,20.01,4.33,-22,1
1711543291,2024-03-27 13:41,35.63,972.22,998.01,214,19.99,4.34,-21,1
1711543352,2024-03-27 13:42,35.69,972.20,997.99,214,19.98,4.35,-22,1
1711543413,2024-03-27 13:43,35.75,972.21,997.99,214,19.99,4.39,-21,1
1711543474,2024-03-27 13:44,35.86,972.21,997.99,214,19.97,4.41,-22,1
1711543535,2024-03-27 13:45,35.96,972.20,997.98,214,19.96,4.44,-22,1
1711543596,2024-03-27 13:46,36.19,972.22,998.00,214,19.97,4.54,-24,1
1711543657,2024-03-27 13:47,36.19,972.23,998.02,214,19.95,4.52,-21,1
1711543718,2024-03-27 13:48,36.32,972.23,998.02,214,19.95,4.57,-22,1
1711543780,2024-03-27 13:49,36.37,972.19,997.98,214,19.94,4.59,-21,1
1711543841,2024-03-27 13:50,36.39,972.19,997.97,214,19.94,4.59,-22,1
1711543902,2024-03-27 13:51,36.44,972.15,997.93,214,19.94,4.62,-21,1
1711543963,2024-03-27 13:52,36.55,972.18,997.96,214,19.93,4.65,-21,1
1711544024,2024-03-27 13:53,36.52,972.18,997.96,214,19.93,4.64,-22,1
1711544085,2024-03-27 13:54,36.54,972.16,997.94,214,19.92,4.64,-21,1
1711544147,2024-03-27 13:55,36.57,972.19,997.97,214,19.91,4.64,-22,1
1711544208,2024-03-27 13:56,36.56,972.13,997.91,214,19.91,4.64,-21,1
1711544269,2024-03-27 13:57,36.56,972.14,997.92,214,19.92,4.64,-22,1
1711544330,2024-03-27 13:58,36.48,972.15,997.94,214,19.93,4.62,-22,1
1711544391,2024-03-27 13:59,36.49,972.24,998.02,214,19.93,4.62,-23,1
1711544452,2024-03-27 14:00,36.47,972.16,997.94,214,19.94,4.62,-21,1
1711544513,2024-03-27 14:01,36.44,972.19,997.97,214,19.95,4.62,-21,1
1711544574,2024-03-27 14:02,36.51,972.12,997.90,214,19.95,4.65,-21,1
1711544635,2024-03-27 14:03,36.83,972.17,997.96,214,19.97,4.79,-22,1
1711544696,2024-03-27 14:04,36.70,972.17,997.95,214,19.97,4.74,-22,1
1711544758,2024-03-27 14:05,36.71,972.13,997.91,214,19.96,4.74,-22,1
1711544819,2024-03-27 14:06,36.69,972.12,997.90,214,19.96,4.73,-21,1
1711544880,2024-03-27 14:08,36.73,972.09,997.88,214,19.98,4.76,-23,1
1711544942,2024-03-27 14:09,36.75,972.06,997.84,214,19.98,4.77,-22,1
1711545003,2024-03-27 14:10,36.82,972.07,997.86,214,19.98,4.80,-22,1
1711545064,2024-03-27 14:11,36.77,972.03,997.81,214,19.98,4.78,-22,1
1711545125,2024-03-27 14:12,36.86,972.05,997.83,214,20.00,4.83,-22,1
1711545186,2024-03-27 14:13,36.86,972.00,997.78,214,20.01,4.84,-21,1
1711545248,2024-03-27 14:14,36.84,972.00,997.78,214,20.02,4.84,-21,1
1711545309,2024-03-27 14:15,36.82,972.00,997.78,214,20.05,4.86,-21,1
1711545370,2024-03-27 14:16,36.78,972.06,997.84,214,20.06,4.85,-20,1
1711545431,2024-03-27 14:17,36.80,972.04,997.82,214,20.06,4.86,-21,1
1711545492,2024-03-27 14:18,36.75,972.02,997.80,214,20.07,4.85,-21,1
1711545553,2024-03-27 14:19,36.79,971.94,997.72,214,20.11,4.90,-21,1
1711545614,2024-03-27 14:20,36.78,971.91,997.69,214,20.14,4.92,-19,1
1711545675,2024-03-27 14:21,36.78,971.91,997.69,214,20.16,4.94,-22,1
1711545736,2024-03-27 14:22,36.86,971.87,997.65,214,20.19,5.00,-23,1
1711545798,2024-03-27 14:23,36.87,971.82,997.60,214,20.22,5.03,-21,1
1711545859,2024-03-27 14:24,36.90,971.81,997.59,214,20.23,5.05,-21,1
1711545920,2024-03-27 14:25,36.97,971.90,997.68,214,20.25,5.10,-20,1
1711545981,2024-03-27 14:26,36.99,971.85,997.64,214,20.27,5.12,-22,1
1711546042,2024-03-27 14:27,37.00,971.81,997.59,214,20.29,5.15,-22,1
1711546103,2024-03-27 14:28,37.04,971.77,997.56,214,20.31,5.18,-21,1
1711546164,2024-03-27 14:29,37.03,971.72,997.50,214,20.34,5.20,-22,1
1711546225,2024-03-27 14:30,37.03,971.73,997.51,214,20.37,5.23,-22,1
1711546286,2024-03-27 14:31,37.04,971.73,997.51,214,20.37,5.23,-20,1
1711546347,2024-03-27 14:32,37.11,971.74,997.52,214,20.39,5.28,-21,1
1711546408,2024-03-27 14:33,37.13,971.71,997.50,214,20.38,5.27,-21,1
1711546470,2024-03-27 14:34,37.15,971.70,997.48,214,20.41,5.31,-21,1
1711546531,2024-03-27 14:35,37.14,971.72,997.50,214,20.39,5.29,-22,1
1711546592,2024-03-27 14:36,37.11,971.68,997.47,214,20.40,5.28,-21,1
1711546653,2024-03-27 14:37,37.12,971.72,997.50,214,20.40,5.29,-21,1
1711546714,2024-03-27 14:38,37.07,971.65,997.43,214,20.42,5.29,-21,1
1711546775,2024-03-27 14:39,37.05,971.66,997.44,214,20.42,5.28,-22,1
1711546836,2024-03-27 14:40,37.04,971.65,997.44,214,20.42,5.27,-22,1
1711546897,2024-03-27 14:41,37.01,971.67,997.46,214,20.41,5.26,-21,1
1711546958,2024-03-27 14:42,37.02,971.65,997.43,214,20.39,5.24,-19,1
1711547020,2024-03-27 14:43,37.04,971.66,997.45,214,20.37,5.23,-21,1
1711547081,2024-03-27 14:44,37.02,971.68,997.47,214,20.36,5.21,-22,1
1711547142,2024-03-27 14:45,37.06,971.68,997.47,214,20.34,5.21,-21,1
1711547203,2024-03-27 14:46,36.87,971.67,997.46,214,20.32,5.12,-21,1
1711547264,2024-03-27 14:47,37.02,971.65,997.43,214,20.33,5.19,-21,1
1711547325,2024-03-27 14:48,37.27,971.66,997.44,214,20.33,5.28,-21,1
1711547386,2024-03-27 14:49,36.94,971.64,997.42,214,20.34,5.17,-23,1
1711547447,2024-03-27 14:50,36.89,971.71,997.49,214,20.32,5.13,-21,1
1711547508,2024-03-27 14:51,36.89,971.75,997.53,214,20.32,5.13,-22,1
1711547569,2024-03-27 14:52,36.93,971.70,997.48,214,20.31,5.13,-22,1
1711547630,2024-03-27 14:53,36.93,971.70,997.48,214,20.30,5.13,-21,1
1711547691,2024-03-27 14:54,36.98,971.71,997.50,214,20.28,5.13,-21,1
1711547752,2024-03-27 14:55,37.02,971.72,997.51,214,20.26,5.13,-21,1
1711547813,2024-03-27 14:56,37.05,971.74,997.52,214,20.26,5.13,-19,1
1711547874,2024-03-27 14:57,37.01,971.72,997.50,214,20.24,5.10,-21,1
1711547936,2024-03-27 14:58,37.08,971.67,997.45,214,20.23,5.12,-20,1
1711547997,2024-03-27 14:59,37.12,971.67,997.45,214,20.23,5.14,-21,1
1711548058,2024-03-27 15:00,37.15,971.65,997.44,214,20.22,5.14,-22,1
1711548119,2024-03-27 15:01,37.12,971.61,997.39,214,20.21,5.12,-22,1
1711548180,2024-03-27 15:03,37.17,971.64,997.43,214,20.20,5.13,-21,1
1711548241,2024-03-27 15:04,37.14,971.70,997.49,214,20.21,5.13,-22,1
1711548302,2024-03-27 15:05,37.19,971.67,997.45,214,20.17,5.11,-20,1
1711548364,2024-03-27 15:06,37.22,971.65,997.43,214,20.18,5.13,-21,1
1711548425,2024-03-27 15:07,37.28,971.64,997.42,214,20.16,5.14,-22,1
1711548486,2024-03-27 15:08,37.29,971.70,997.48,214,20.17,5.15,-21,1
1711548548,2024-03-27 15:09,37.30,971.65,997.43,214,20.17,5.15,-21,1
1711548609,2024-03-27 15:10,37.35,971.67,997.45,214,20.15,5.16,-20,1
1711548670,2024-03-27 15:11,37.40,971.64,997.43,214,20.16,5.18,-22,1
1711548731,2024-03-27 15:12,37.45,971.62,997.40,214,20.14,5.18,-21,1
1711548792,2024-03-27 15:13,37.46,971.64,997.42,214,20.14,5.19,-21,1
1711548853,2024-03-27 15:14,37.50,971.66,997.45,214,20.11,5.18,-22,1
1711548914,2024-03-27 15:15,37.16,971.66,997.44,214,20.10,5.04,-21,1
1711548975,2024-03-27 15:16,37.58,971.66,997.44,214,20.10,5.20,-19,1
1711549036,2024-03-27 15:17,37.61,971.70,997.48,214,20.09,5.20,-21,1
1711549097,2024-03-27 15:18,37.66,971.70,997.48,214,20.08,5.21,-21,1
1711549158,2024-03-27 15:19,37.33,971.72,997.50,214,20.08,5.09,-18,1
1711549220,2024-03-27 15:20,37.60,971.70,997.48,214,20.07,5.18,-22,1
1711549281,2024-03-27 15:21,37.67,971.72,997.51,214,20.09,5.22,-19,1
1711549342,2024-03-27 15:22,37.69,971.71,997.50,214,20.06,5.20,-21,1
1711549403,2024-03-27 15:23,37.77,971.69,997.47,214,20.05,5.22,-21,1
1711549464,2024-03-27 15:24,37.82,971.70,997.48,214,20.04,5.24,-22,1
1711549525,2024-03-27 15:25,37.86,971.67,997.46,214,20.03,5.24,-21,1
1711549586,2024-03-27 15:26,37.93,971.60,997.38,214,20.00,5.24,-21,1
1711549647,2024-03-27 15:27,38.00,971.66,997.44,214,20.01,5.28,-22,1
1711549708,2024-03-27 15:28,38.03,971.67,997.46,214,20.00,5.28,-21,1
1711549769,2024-03-27 15:29,37.73,971.66,997.45,214,20.00,5.17,-21,1
1711549830,2024-03-27 15:30,38.07,971.65,997.43,214,20.00,5.29,-22,1
1711549891,2024-03-27 15:31,38.08,971.67,997.46,214,19.99,5.29,-21,1
1711549953,2024-03-27 15:32,38.12,971.67,997.45,214,19.99,5.30,-21,1
1711550014,2024-03-27 15:33,38.12,971.66,997.44,214,19.97,5.29,-22,1
1711550075,2024-03-27 15:34,38.13,971.68,997.46,214,19.96,5.28,-21,1
1711550136,2024-03-27 15:35,38.17,971.67,997.45,214,19.94,5.28,-21,1
1711550197,2024-03-27 15:36,38.18,971.70,997.48,214,19.96,5.30,-22,1
1711550258,2024-03-27 15:37,38.17,971.66,997.45,214,19.95,5.29,-20,1
1711550319,2024-03-27 15:38,38.22,971.70,997.48,214,19.93,5.29,-18,1
1711550380,2024-03-27 15:39,38.24,971.71,997.49,214,19.93,5.30,-21,1
1711550442,2024-03-27 15:40,38.07,971.72,997.51,214,19.94,5.24,-22,1
1711550503,2024-03-27 15:41,38.20,971.71,997.50,214,19.95,5.30,-21,1
1711550564,2024-03-27 15:42,38.17,971.72,997.50,214,19.97,5.31,-22,1
1711550625,2024-03-27 15:43,38.13,971.72,997.51,214,19.97,5.29,-22,1
1711550686,2024-03-27 15:44,38.13,971.74,997.53,214,19.98,5.30,-22,1
1711550747,2024-03-27 15:45,38.12,971.74,997.52,214,19.97,5.29,-22,1
1711550808,2024-03-27 15:46,38.10,971.74,997.53,214,19.98,5.29,-21,1
1711550870,2024-03-27 15:47,38.04,971.73,997.51,214,20.00,5.28,-21,1
1711550931,2024-03-27 15:48,38.31,971.72,997.51,214,20.00,5.39,-22,1
1711550992,2024-03-27 15:49,37.99,971.74,997.53,214,20.00,5.26,-21,1
1711551053,2024-03-27 15:50,37.92,971.72,997.51,214,20.02,5.26,-21,1
1711551114,2024-03-27 15:51,37.91,971.68,997.46,214,20.01,5.24,-22,1
1711551175,2024-03-27 15:52,37.84,971.74,997.52,214,20.02,5.23,-20,1
1711551236,2024-03-27 15:53,37.86,971.74,997.52,214,20.02,5.23,-21,1
1711551297,2024-03-27 15:54,37.83,971.72,997.51,214,20.01,5.21,-22,1
1711551358,2024-03-27 15:55,38.03,971.73,997.52,214,20.00,5.28,-21,1
1711551420,2024-03-27 15:57,37.86,971.70,997.48,214,20.00,5.22,-19,1
1711551481,2024-03-27 15:58,37.89,971.71,997.49,214,20.00,5.23,-22,1
1711551542,2024-03-27 15:59,37.88,971.72,997.50,214,20.00,5.22,-21,1
1711551603,2024-03-27 16:00,37.90,971.74,997.52,214,19.99,5.22,-21,1
1711551664,2024-03-27 16:01,38.17,971.62,997.41,214,19.98,5.32,-22,1
1711551725,2024-03-27 16:02,37.93,971.67,997.45,214,19.99,5.23,-22,1
1711551787,2024-03-27 16:03,37.94,971.73,997.52,214,19.98,5.23,-21,1
1711551848,2024-03-27 16:04,37.96,971.69,997.47,214,19.98,5.23,-22,1
1711551909,2024-03-27 16:05,37.91,971.72,997.50,214,19.98,5.22,-23,1
1711551970,2024-03-27 16:06,37.91,971.71,997.50,214,19.97,5.21,-22,1
1711552031,2024-03-27 16:07,37.93,971.67,997.45,214,19.97,5.22,-22,1
1711552092,2024-03-27 16:08,37.88,971.67,997.45,214,19.98,5.20,-21,1
1711552154,2024-03-27 16:09,37.87,971.64,997.43,214,19.98,5.20,-22,1
1711552215,2024-03-27 16:10,37.83,971.67,997.45,214,20.00,5.20,-21,1
1711552276,2024-03-27 16:11,37.81,971.74,997.52,214,20.00,5.19,-22,1
1711552337,2024-03-27 16:12,37.76,971.67,997.45,214,20.01,5.19,-22,1
1711552398,2024-03-27 16:13,37.78,971.66,997.44,214,20.01,5.20,-21,1
1711552459,2024-03-27 16:14,37.42,971.68,997.47,214,20.02,5.06,-21,1
1711552520,2024-03-27 16:15,37.74,971.67,997.46,214,20.03,5.20,-22,1
1711552581,2024-03-27 16:16,37.72,971.63,997.41,214,20.05,5.21,-21,1
1711552642,2024-03-27 16:17,37.73,971.66,997.45,214,20.04,5.20,-22,1
1711552703,2024-03-27 16:18,37.73,971.67,997.46,214,20.05,5.21,-20,1
1711552764,2024-03-27 16:19,37.77,971.63,997.41,214,20.02,5.20,-21,1
1711552825,2024-03-27 16:20,37.78,971.66,997.44,214,20.03,5.21,-22,1
1711552886,2024-03-27 16:21,37.79,971.64,997.42,214,20.03,5.21,-22,1
1711552947,2024-03-27 16:22,37.75,971.64,997.42,214,20.03,5.20,-22,1
1711553008,2024-03-27 16:23,38.04,971.61,997.40,214,20.03,5.31,-22,1
1711553069,2024-03-27 16:24,37.79,971.59,997.37,214,19.99,5.18,-22,1
1711553130,2024-03-27 16:25,37.80,971.61,997.40,214,19.99,5.19,-22,1
1711553191,2024-03-27 16:26,37.79,971.56,997.35,214,19.99,5.18,-24,1
1711553252,2024-03-27 16:27,37.82,971.57,997.36,214,19.97,5.18,-21,1
1711553314,2024-03-27 16:28,37.79,971.53,997.31,214,19.96,5.15,-22,1
1711553375,2024-03-27 16:29,37.76,971.57,997.36,214,19.97,5.15,-23,1
1711553436,2024-03-27 16:30,37.76,971.57,997.35,214,19.97,5.15,-21,1
1711553497,2024-03-27 16:31,37.75,971.59,997.37,214,19.99,5.16,-21,1
1711553558,2024-03-27 16:32,37.29,971.64,997.43,214,19.98,4.98,-28,1
1711553619,2024-03-27 16:33,37.71,971.67,997.45,214,19.98,5.14,-21,1
1711553680,2024-03-27 16:34,37.67,971.63,997.41,214,19.98,5.13,-21,1
1711553741,2024-03-27 16:35,37.70,971.61,997.39,214,19.98,5.14,-22,1
1711553802,2024-03-27 16:36,37.68,971.62,997.41,214,19.98,5.13,-21,1
1711553863,2024-03-27 16:37,37.65,971.56,997.34,214,19.99,5.13,-21,1
1711553924,2024-03-27 16:38,37.57,971.54,997.32,214,20.04,5.14,-21,1
1711553985,2024-03-27 16:39,37.52,971.52,997.30,214,20.09,5.17,-22,1
1711554046,2024-03-27 16:40,37.46,971.46,997.24,214,20.13,5.18,-22,1
1711554107,2024-03-27 16:41,37.43,971.42,997.20,214,20.17,5.20,-23,1
1711554168,2024-03-27 16:42,37.48,971.37,997.16,214,20.14,5.20,-23,1
1711554229,2024-03-27 16:43,37.46,971.37,997.15,214,20.17,5.21,-21,1
1711554290,2024-03-27 16:44,37.39,971.38,997.16,214,20.20,5.21,-23,1
1711554351,2024-03-27 16:45,37.43,971.39,997.18,214,20.18,5.21,-20,1
1711554412,2024-03-27 16:46,37.43,971.39,997.17,214,20.17,5.20,-19,1
1711554474,2024-03-27 16:47,37.46,971.39,997.17,214,20.17,5.21,-19,1
1711554535,2024-03-27 16:48,37.50,971.41,997.19,214,20.14,5.20,-23,1
1711554596,2024-03-27 16:49,37.50,971.35,997.14,214,20.12,5.19,-21,1
1711554657,2024-03-27 16:50,37.55,971.40,997.19,214,20.10,5.19,-23,1
1711554718,2024-03-27 16:51,37.68,971.35,997.14,214,20.10,5.24,-21,1
1711554779,2024-03-27 16:52,37.54,971.33,997.12,214,20.11,5.19,-21,1
1711554840,2024-03-27 16:54,37.56,971.40,997.18,214,20.09,5.18,-21,1
1711554902,2024-03-27 16:55,37.60,971.43,997.21,214,20.07,5.18,-21,1
1711554963,2024-03-27 16:56,37.59,971.34,997.12,214,20.07,5.18,-28,1
1711555024,2024-03-27 16:57,37.60,971.39,997.18,214,20.05,5.16,-21,1
1711555085,2024-03-27 16:58,37.56,971.41,997.20,214,20.05,5.15,-21,1
1711555146,2024-03-27 16:59,37.67,971.39,997.17,214,20.06,5.20,-22,1
1711555207,2024-03-27 17:00,37.71,971.50,997.29,214,20.03,5.19,-18,1
1711555269,2024-03-27 17:01,37.68,971.44,997.22,214,20.04,5.18,-19,1
1711555330,2024-03-27 17:02,37.69,971.52,997.30,214,20.04,5.19,-19,1
1711555391,2024-03-27 17:03,37.71,971.50,997.28,214,20.02,5.18,-21,1
1711555452,2024-03-27 17:04,37.72,971.52,997.31,214,20.03,5.19,-21,1
1711555514,2024-03-27 17:05,37.73,971.56,997.34,214,20.03,5.19,-22,1
1711555575,2024-03-27 17:06,37.71,971.50,997.28,214,20.03,5.19,-22,1
1711555636,2024-03-27 17:07,38.28,971.55,997.33,214,20.02,5.39,-21,1
1711555697,2024-03-27 17:08,37.71,971.51,997.30,214,19.99,5.15,-21,1
1711555758,2024-03-27 17:09,37.73,971.55,997.33,214,20.01,5.18,-21,1
1711555819,2024-03-27 17:10,37.73,971.59,997.37,214,20.01,5.18,-21,1
1711555880,2024-03-27 17:11,37.73,971.55,997.34,214,20.00,5.17,-22,1
1711555941,2024-03-27 17:12,37.74,971.58,997.36,214,20.00,5.17,-21,1
1711556002,2024-03-27 17:13,37.82,971.56,997.34,214,19.98,5.18,-23,1
1711556063,2024-03-27 17:14,37.57,971.56,997.34,214,19.98,5.09,-21,1
1711556125,2024-03-27 17:15,37.75,971.58,997.36,214,19.98,5.16,-22,1
1711556186,2024-03-27 17:16,37.87,971.58,997.36,214,19.97,5.19,-22,1
1711556247,2024-03-27 17:17,37.78,971.58,997.36,214,19.97,5.16,-22,1
1711556308,2024-03-27 17:18,37.81,971.56,997.34,214,19.97,5.17,-22,1
1711556369,2024-03-27 17:19,37.79,971.56,997.34,214,19.96,5.15,-20,1
1711556430,2024-03-27 17:20,37.80,971.58,997.37,214,19.98,5.18,-21,1
1711556491,2024-03-27 17:21,37.86,971.61,997.39,214,20.00,5.22,-21,1
1711556552,2024-03-27 17:22,37.82,971.57,997.36,214,20.00,5.20,-21,1
1711556613,2024-03-27 17:23,37.75,971.56,997.34,214,20.00,5.17,-22,1
1711556674,2024-03-27 17:24,37.79,971.57,997.35,214,20.01,5.20,-22,1
1711556736,2024-03-27 17:25,37.85,971.53,997.32,214,20.02,5.23,-22,1
1711556797,2024-03-27 17:26,37.95,971.55,997.34,214,19.99,5.24,-22,1
1711556858,2024-03-27 17:27,38.02,971.57,997.35,214,19.99,5.27,-22,1
1711556919,2024-03-27 17:28,38.10,971.55,997.33,214,19.99,5.30,-21,1
1711556980,2024-03-27 17:29,38.18,971.54,997.32,214,19.96,5.30,-22,1
1711557041,2024-03-27 17:30,38.18,971.49,997.27,214,19.97,5.31,-22,1
1711557102,2024-03-27 17:31,38.16,971.50,997.29,214,19.95,5.28,-21,1
1711557163,2024-03-27 17:32,38.20,971.52,997.30,214,19.94,5.29,-22,1
1711557224,2024-03-27 17:33,38.16,971.46,997.24,214,19.95,5.28,-21,1
1711557285,2024-03-27 17:34,38.19,971.53,997.31,214,19.94,5.29,-22,1
1711557346,2024-03-27 17:35,38.15,971.47,997.25,214,19.94,5.27,-20,1
1711557407,2024-03-27 17:36,38.11,971.44,997.23,214,19.94,5.26,-21,1
1711557468,2024-03-27 17:37,38.08,971.44,997.22,214,19.93,5.24,-21,1
1711557529,2024-03-27 17:38,38.03,971.43,997.22,214,19.94,5.23,-22,1
1711557590,2024-03-27 17:39,38.03,971.41,997.19,214,19.93,5.22,-22,1
1711557651,2024-03-27 17:40,37.97,971.42,997.20,214,19.94,5.20,-22,1
1711557712,2024-03-27 17:41,37.95,971.40,997.18,214,19.93,5.19,-22,1
1711557774,2024-03-27 17:42,37.89,971.43,997.22,214,19.92,5.16,-21,1
1711557835,2024-03-27 17:43,37.88,971.42,997.20,214,19.90,5.14,-22,1
1711557896,2024-03-27 17:44,37.78,971.42,997.20,214,19.89,5.09,-20,1
1711557957,2024-03-27 17:45,37.72,971.42,997.20,214,19.90,5.07,-22,1
1711558018,2024-03-27 17:46,37.78,971.42,997.20,214,19.91,5.10,-23,1
1711558079,2024-03-27 17:47,37.73,971.40,997.19,214,19.92,5.10,-22,1
1711558140,2024-03-27 17:49,37.58,971.44,997.23,214,19.93,5.05,-21,1
1711558201,2024-03-27 17:50,37.58,971.41,997.20,214,19.93,5.05,-22,1
1711558262,2024-03-27 17:51,37.58,971.38,997.16,214,19.93,5.05,-21,1
1711558323,2024-03-27 17:52,37.51,971.35,997.14,214,19.96,5.05,-21,1
1711558384,2024-03-27 17:53,37.50,971.29,997.08,214,19.96,5.04,-21,1
1711558445,2024-03-27 17:54,37.50,971.32,997.11,214,19.97,5.05,-21,1
1711558506,2024-03-27 17:55,37.47,971.38,997.17,214,19.97,5.04,-21,1
1711558567,2024-03-27 17:56,37.48,971.38,997.17,214,19.98,5.05,-20,1
1711558628,2024-03-27 17:57,37.49,971.38,997.16,214,19.97,5.05,-21,1
1711558689,2024-03-27 17:58,37.45,971.38,997.16,214,19.99,5.05,-22,1
1711558750,2024-03-27 17:59,37.44,971.41,997.19,214,19.99,5.04,-21,1
1711558811,2024-03-27 18:00,37.39,971.33,997.11,214,20.00,5.04,-21,1
1711558872,2024-03-27 18:01,37.36,971.37,997.16,214,19.98,5.01,-21,1
1711558933,2024-03-27 18:02,37.42,971.36,997.14,214,19.99,5.04,-23,1
1711558994,2024-03-27 18:03,37.42,971.30,997.08,214,19.97,5.02,-21,1
1711559055,2024-03-27 18:04,37.48,971.36,997.15,214,19.95,5.02,-21,1
1711559116,2024-03-27 18:05,37.54,971.38,997.17,214,19.93,5.03,-22,1
1711559178,2024-03-27 18:06,37.58,971.41,997.19,214,19.93,5.05,-21,1
1711559239,2024-03-27 18:07,37.59,971.46,997.25,214,19.91,5.03,-22,1
1711559300,2024-03-27 18:08,37.60,971.44,997.22,214,19.91,5.04,-21,1
1711559361,2024-03-27 18:09,37.62,971.44,997.23,214,19.89,5.03,-21,1
1711559422,2024-03-27 18:10,37.64,971.43,997.21,214,19.88,5.03,-21,1
1711559483,2024-03-27 18:11,37.64,971.45,997.24,214,19.88,5.03,-22,1
1711559544,2024-03-27 18:12,37.64,971.51,997.29,214,19.87,5.02,-19,1
1711559606,2024-03-27 18:13,37.66,971.48,997.26,214,19.87,5.03,-22,1
1711559667,2024-03-27 18:14,37.68,971.53,997.31,214,19.85,5.02,-22,1
1711559728,2024-03-27 18:15,37.67,971.58,997.36,214,19.85,5.01,-21,1
1711559789,2024-03-27 18:16,37.63,971.62,997.40,214,19.85,4.99,-22,1
1711559850,2024-03-27 18:17,37.63,971.60,997.38,214,19.84,4.99,-21,1
1711559911,2024-03-27 18:18,37.64,971.65,997.43,214,19.83,4.98,-22,1
1711559972,2024-03-27 18:19,37.62,971.64,997.43,214,19.83,4.97,-21,1
1711560034,2024-03-27 18:20,37.67,971.71,997.49,214,19.81,4.97,-21,1
1711560095,2024-03-27 18:21,37.64,971.70,997.49,214,19.81,4.96,-20,1
1711560156,2024-03-27 18:22,37.62,971.75,997.53,214,19.81,4.95,-18,1
1711560217,2024-03-27 18:23,37.60,971.71,997.49,214,19.81,4.95,-22,1
1711560279,2024-03-27 18:24,37.59,971.75,997.53,214,19.80,4.94,-20,1
1711560340,2024-03-27 18:25,37.55,971.78,997.56,214,19.81,4.93,-18,1
1711560401,2024-03-27 18:26,37.54,971.74,997.52,214,19.79,4.91,-19,1
1711560462,2024-03-27 18:27,37.50,971.74,997.52,214,19.81,4.91,-22,1
1711560523,2024-03-27 18:28,37.57,971.70,997.48,214,19.78,4.91,-21,1
1711560584,2024-03-27 18:29,37.56,971.73,997.51,214,19.78,4.90,-21,1
1711560645,2024-03-27 18:30,37.56,971.73,997.51,214,19.79,4.91,-22,1
1711560706,2024-03-27 18:31,37.53,971.72,997.50,214,19.77,4.88,-21,1
1711560767,2024-03-27 18:32,37.67,971.74,997.52,214,19.79,4.96,-21,1
1711560828,2024-03-27 18:33,37.60,971.79,997.57,214,19.76,4.90,-21,1
1711560889,2024-03-27 18:34,37.54,971.81,997.59,214,19.77,4.89,-21,1
1711560950,2024-03-27 18:35,37.55,971.85,997.63,214,19.77,4.89,-21,1
1711561011,2024-03-27 18:36,37.56,971.86,997.65,214,19.76,4.89,-22,1
1711561072,2024-03-27 18:37,37.51,971.83,997.61,214,19.77,4.88,-21,1
1711561134,2024-03-27 18:38,37.49,971.82,997.61,214,19.77,4.87,-21,1
1711561195,2024-03-27 18:39,37.54,971.84,997.62,214,19.76,4.88,-22,1
1711561256,2024-03-27 18:40,37.51,971.81,997.59,214,19.76,4.87,-22,1
1711561317,2024-03-27 18:41,37.44,971.82,997.60,214,19.74,4.82,-22,1
1711561379,2024-03-27 18:42,37.54,971.81,997.59,214,19.74,4.86,-21,1
1711561440,2024-03-27 18:44,37.50,971.82,997.61,214,19.74,4.85,-20,1
1711561501,2024-03-27 18:45,37.57,971.88,997.66,214,19.74,4.87,-22,1
1711561562,2024-03-27 18:46,37.47,971.92,997.70,214,19.74,4.83,-20,1
1711561623,2024-03-27 18:47,37.45,971.95,997.73,214,19.74,4.83,-22,1
1711561685,2024-03-27 18:48,37.51,971.98,997.77,214,19.72,4.83,-21,1
1711561746,2024-03-27 18:49,37.58,971.96,997.74,214,19.74,4.88,-21,1
1711561807,2024-03-27 18:50,37.43,971.98,997.76,214,19.74,4.82,-21,1
1711561868,2024-03-27 18:51,37.46,971.96,997.75,214,19.73,4.82,-22,1
1711561929,2024-03-27 18:52,37.45,971.98,997.76,214,19.72,4.81,-21,1
1711561991,2024-03-27 18:53,37.18,971.98,997.76,214,19.73,4.71,-20,1
1711562052,2024-03-27 18:54,37.64,971.94,997.72,214,19.72,4.88,-21,1
1711562113,2024-03-27 18:55,37.44,971.93,997.72,214,19.73,4.81,-21,1
1711562175,2024-03-27 18:56,37.43,971.93,997.71,214,19.71,4.79,-21,1
1711562236,2024-03-27 18:57,37.41,971.97,997.75,214,19.72,4.80,-20,1
1711562297,2024-03-27 18:58,37.38,971.99,997.77,214,19.73,4.79,-21,1
1711562358,2024-03-27 18:59,37.41,972.01,997.79,214,19.72,4.80,-22,1
1711562419,2024-03-27 19:00,37.43,972.01,997.79,214,19.70,4.79,-21,1
1711562481,2024-03-27 19:01,37.42,972.01,997.79,214,19.71,4.79,-21,1
1711562543,2024-03-27 19:02,37.38,972.01,997.79,214,19.70,4.77,-21,1
1711562604,2024-03-27 19:03,37.41,972.04,997.83,214,19.71,4.79,-22,1
1711562665,2024-03-27 19:04,37.40,972.05,997.83,214,19.69,4.76,-21,1
1711562726,2024-03-27 19:05,37.39,972.01,997.79,214,19.70,4.77,-21,1
1711562787,2024-03-27 19:06,37.40,972.01,997.80,214,19.70,4.77,-22,1
1711562848,2024-03-27 19:07,37.38,972.01,997.79,214,19.70,4.77,-22,1
1711562909,2024-03-27 19:08,37.40,972.00,997.79,214,19.69,4.76,-21,1
1711562971,2024-03-27 19:09,37.38,972.01,997.79,214,19.69,4.76,-22,1
1711563032,2024-03-27 19:10,37.36,972.03,997.81,214,19.71,4.77,-20,1
1711563093,2024-03-27 19:11,37.36,972.02,997.81,214,19.71,4.77,-21,1
1711563155,2024-03-27 19:12,37.38,972.06,997.85,214,19.71,4.77,-22,1
1711563216,2024-03-27 19:13,37.39,972.08,997.86,214,19.71,4.78,-21,1
1711563277,2024-03-27 19:14,37.39,972.08,997.86,214,19.69,4.76,-20,1
1711563338,2024-03-27 19:15,37.39,972.07,997.85,214,19.68,4.75,-21,1
1711563399,2024-03-27 19:16,37.41,972.07,997.85,214,19.69,4.77,-22,1
1711563461,2024-03-27 19:17,37.43,972.04,997.83,214,19.67,4.76,-20,1
1711563522,2024-03-27 19:18,37.42,972.08,997.87,214,19.66,4.74,-21,1
1711563583,2024-03-27 19:19,37.43,972.07,997.85,214,19.67,4.76,-23,1
1711563644,2024-03-27 19:20,37.43,972.04,997.83,214,19.67,4.76,-21,1
1711563705,2024-03-27 19:21,37.41,972.05,997.83,214,19.67,4.75,-21,1
1711563766,2024-03-27 19:22,37.41,972.02,997.80,214,19.68,4.76,-21,1
1711563827,2024-03-27 19:23,37.39,971.98,997.76,214,19.67,4.74,-22,1
1711563888,2024-03-27 19:24,37.16,971.96,997.74,214,19.65,4.64,-20,1
1711563949,2024-03-27 19:25,37.40,971.92,997.71,214,19.69,4.76,-22,1
1711564011,2024-03-27 19:26,37.42,971.90,997.68,214,19.66,4.74,-22,1
1711564072,2024-03-27 19:27,37.44,971.91,997.69,214,19.66,4.75,-21,1
1711564133,2024-03-27 19:28,37.44,971.88,997.66,214,19.67,4.76,-21,1
1711564194,2024-03-27 19:29,36.96,971.89,997.67,214,19.67,4.58,-21,1
1711564255,2024-03-27 19:30,37.41,971.88,997.66,214,19.68,4.76,-22,1
1711564316,2024-03-27 19:31,37.45,971.86,997.65,214,19.67,4.77,-21,1
1711564378,2024-03-27 19:32,37.44,971.83,997.62,214,19.67,4.76,-21,1
1711564439,2024-03-27 19:33,37.44,971.85,997.63,214,19.67,4.76,-21,1
1711564500,2024-03-27 19:35,37.49,971.82,997.60,214,19.66,4.77,-22,1
1711564561,2024-03-27 19:36,37.40,971.85,997.63,214,19.67,4.75,-22,1
1711564622,2024-03-27 19:37,37.51,971.86,997.64,214,19.66,4.78,-21,1
1711564683,2024-03-27 19:38,37.50,971.84,997.63,214,19.65,4.77,-21,1
1711564744,2024-03-27 19:39,37.50,971.88,997.67,214,19.67,4.78,-21,1
1711564805,2024-03-27 19:40,37.51,971.93,997.72,214,19.66,4.78,-22,1
1711564867,2024-03-27 19:41,37.43,971.89,997.68,214,19.66,4.75,-21,1
1711564928,2024-03-27 19:42,37.47,971.88,997.67,214,19.65,4.76,-22,1
1711564989,2024-03-27 19:43,37.48,971.89,997.68,214,19.65,4.76,-21,1
1711565050,2024-03-27 19:44,37.44,971.90,997.68,214,19.67,4.76,-19,1
1711565112,2024-03-27 19:45,37.45,971.87,997.65,214,19.66,4.76,-21,1
1711565173,2024-03-27 19:46,37.45,971.92,997.71,214,19.65,4.75,-21,1
1711565234,2024-03-27 19:47,37.59,971.89,997.67,214,19.65,4.80,-22,1
1711565295,2024-03-27 19:48,37.48,971.82,997.60,214,19.65,4.76,-21,1
1711565357,2024-03-27 19:49,37.48,971.82,997.61,214,19.64,4.75,-21,1
1711565418,2024-03-27 19:50,37.15,971.80,997.58,214,19.64,4.62,-22,1
1711565479,2024-03-27 19:51,37.33,971.80,997.58,214,19.65,4.70,-22,1
1711565541,2024-03-27 19:52,37.49,971.77,997.55,214,19.64,4.76,-22,1
1711565602,2024-03-27 19:53,37.50,971.73,997.52,214,19.65,4.77,-22,1
1711565663,2024-03-27 19:54,37.50,971.75,997.53,214,19.65,4.77,-23,1
1711565724,2024-03-27 19:55,37.51,971.73,997.51,214,19.64,4.76,-22,1
1711565786,2024-03-27 19:56,37.48,971.75,997.53,214,19.66,4.77,-20,1
1711565847,2024-03-27 19:57,37.45,971.75,997.53,214,19.62,4.72,-21,1
1711565908,2024-03-27 19:58,37.49,971.80,997.58,214,19.63,4.75,-23,1
1711565969,2024-03-27 19:59,37.53,971.83,997.62,214,19.62,4.75,-21,1
1711566031,2024-03-27 20:00,37.49,971.81,997.59,214,19.65,4.76,-22,1
1711566092,2024-03-27 20:01,37.51,971.79,997.57,214,19.62,4.75,-22,1
1711566153,2024-03-27 20:02,37.49,971.89,997.67,214,19.64,4.76,-22,1
1711566214,2024-03-27 20:03,37.48,971.88,997.66,214,19.63,4.74,-21,1
1711566275,2024-03-27 20:04,37.49,971.84,997.62,214,19.62,4.74,-21,1
1711566336,2024-03-27 20:05,37.52,971.86,997.64,214,19.61,4.74,-20,1
1711566397,2024-03-27 20:06,37.52,971.86,997.64,214,19.62,4.75,-22,1
1711566459,2024-03-27 20:07,37.49,971.90,997.68,214,19.64,4.76,-22,1
1711566520,2024-03-27 20:08,37.50,971.88,997.66,214,19.61,4.73,-21,1
1711566581,2024-03-27 20:09,37.51,971.89,997.67,214,19.61,4.74,-21,1
1711566642,2024-03-27 20:10,37.46,971.91,997.69,214,19.65,4.75,-22,1
1711566704,2024-03-27 20:11,37.50,971.94,997.73,214,19.61,4.73,-21,1
1711566765,2024-03-27 20:12,37.49,971.91,997.70,214,19.62,4.74,-21,1
1711566826,2024-03-27 20:13,37.36,971.90,997.68,214,19.62,4.69,-21,1
1711566887,2024-03-27 20:14,37.46,971.90,997.68,214,19.61,4.72,-21,1
1711566948,2024-03-27 20:15,37.51,971.87,997.65,214,19.61,4.74,-22,1
1711567010,2024-03-27 20:16,37.50,971.85,997.63,214,19.60,4.72,-21,1
1711567071,2024-03-27 20:17,37.49,971.86,997.64,214,19.60,4.72,-21,1
1711567132,2024-03-27 20:18,37.60,971.78,997.56,214,19.60,4.76,-22,1
1711567194,2024-03-27 20:19,37.49,971.79,997.57,214,19.60,4.72,-21,1
1711567255,2024-03-27 20:20,37.49,971.74,997.53,214,19.60,4.72,-21,1
1711567316,2024-03-27 20:21,37.51,971.69,997.47,214,19.60,4.73,-21,1
1711567378,2024-03-27 20:22,37.48,971.69,997.47,214,19.60,4.71,-21,1
1711567439,2024-03-27 20:23,37.51,971.70,997.48,214,19.60,4.73,-21,1
1711567500,2024-03-27 20:25,37.50,971.69,997.47,214,19.60,4.72,-22,1
1711567561,2024-03-27 20:26,37.47,971.69,997.48,214,19.61,4.72,-20,1
1711567623,2024-03-27 20:27,37.50,971.69,997.47,214,19.59,4.71,-19,1
1711567684,2024-03-27 20:28,37.52,971.68,997.46,214,19.60,4.73,-19,1
1711567745,2024-03-27 20:29,37.49,971.65,997.43,214,19.60,4.72,-22,1
1711567807,2024-03-27 20:30,37.47,971.64,997.43,214,19.61,4.72,-20,1
1711567868,2024-03-27 20:31,37.39,971.64,997.43,214,19.60,4.68,-22,1
1711567929,2024-03-27 20:32,37.52,971.63,997.41,214,19.59,4.72,-22,1
1711567990,2024-03-27 20:33,37.52,971.59,997.37,214,19.58,4.71,-20,1
1711568051,2024-03-27 20:34,37.52,971.57,997.35,214,19.60,4.73,-22,1
1711568112,2024-03-27 20:35,37.50,971.57,997.35,214,19.59,4.71,-21,1
1711568174,2024-03-27 20:36,37.50,971.57,997.36,214,19.59,4.71,-21,1
1711568235,2024-03-27 20:37,37.51,971.54,997.32,214,19.59,4.72,-20,1
1711568296,2024-03-27 20:38,37.50,971.54,997.32,214,19.60,4.72,-22,1
1711568357,2024-03-27 20:39,37.52,971.53,997.31,214,19.60,4.73,-21,1
1711568418,2024-03-27 20:40,37.50,971.55,997.33,214,19.60,4.72,-22,1
1711568479,2024-03-27 20:41,37.52,971.52,997.31,214,19.59,4.72,-20,1
1711568541,2024-03-27 20:42,37.53,971.51,997.30,214,19.59,4.73,-22,1
1711568603,2024-03-27 20:43,37.57,971.51,997.30,214,19.58,4.73,-22,1
1711568664,2024-03-27 20:44,37.55,971.52,997.30,214,19.58,4.72,-22,1
1711568725,2024-03-27 20:45,37.58,971.52,997.30,214,19.58,4.74,-21,1
1711568786,2024-03-27 20:46,37.52,971.53,997.31,214,19.60,4.73,-21,1
1711568848,2024-03-27 20:47,37.51,971.53,997.31,214,19.60,4.73,-21,1
1711568909,2024-03-27 20:48,37.53,971.54,997.32,214,19.60,4.73,-21,1
1711568970,2024-03-27 20:49,37.54,971.55,997.33,214,19.60,4.74,-22,1
1711569031,2024-03-27 20:50,37.56,971.56,997.35,214,19.59,4.74,-22,1
1711569092,2024-03-27 20:51,37.58,971.53,997.32,214,19.59,4.74,-21,1
1711569153,2024-03-27 20:52,37.58,971.51,997.30,214,19.58,4.74,-22,1
1711569215,2024-03-27 20:53,37.57,971.48,997.26,214,19.58,4.73,-22,1
1711569276,2024-03-27 20:54,37.59,971.44,997.22,214,19.59,4.75,-21,1
1711569337,2024-03-27 20:55,37.54,971.42,997.20,214,19.59,4.73,-21,1
1711569398,2024-03-27 20:56,37.55,971.39,997.17,214,19.60,4.74,-21,1
1711569459,2024-03-27 20:57,37.79,971.38,997.16,214,19.59,4.83,-22,1
1711569520,2024-03-27 20:58,37.58,971.36,997.14,214,19.58,4.74,-21,1
1711569582,2024-03-27 20:59,37.47,971.36,997.15,214,19.58,4.69,-22,1
1711569643,2024-03-27 21:00,37.62,971.36,997.14,214,19.59,4.76,-22,1
1711569704,2024-03-27 21:01,37.58,971.30,997.08,214,19.59,4.75,-21,1
1711569765,2024-03-27 21:02,37.59,971.31,997.09,214,19.59,4.75,-21,1
1711569827,2024-03-27 21:03,37.71,971.29,997.08,214,19.58,4.78,-21,1
1711569888,2024-03-27 21:04,37.62,971.31,997.09,214,19.58,4.75,-21,1
1711569949,2024-03-27 21:05,37.63,971.30,997.08,214,19.57,4.74,-21,1
1711570010,2024-03-27 21:06,37.63,971.32,997.10,214,19.58,4.75,-21,1
1711570071,2024-03-27 21:07,37.60,971.34,997.12,214,19.59,4.75,-21,1
1711570132,2024-03-27 21:08,37.62,971.34,997.13,214,19.58,4.75,-20,1
1711570194,2024-03-27 21:09,37.63,971.32,997.11,214,19.58,4.75,-22,1
1711570255,2024-03-27 21:10,37.62,971.35,997.14,214,19.58,4.75,-21,1
1711570317,2024-03-27 21:11,37.65,971.34,997.13,214,19.58,4.76,-22,1
1711570378,2024-03-27 21:12,37.73,971.32,997.11,214,19.58,4.79,-21,1
1711570439,2024-03-27 21:13,37.66,971.32,997.10,214,19.57,4.76,-21,1
1711570500,2024-03-27 21:15,37.91,971.35,997.13,214,19.57,4.85,-22,1
1711570561,2024-03-27 21:16,37.64,971.39,997.18,214,19.58,4.76,-21,1
1711570623,2024-03-27 21:17,37.62,971.43,997.21,214,19.58,4.75,-21,1
1711570684,2024-03-27 21:18,37.61,971.46,997.25,214,19.57,4.74,-22,1
1711570745,2024-03-27 21:19,37.63,971.45,997.24,214,19.58,4.75,-21,1
1711570806,2024-03-27 21:20,37.65,971.44,997.23,214,19.57,4.75,-21,1
1711570867,2024-03-27 21:21,37.65,971.44,997.23,214,19.57,4.75,-22,1
1711570928,2024-03-27 21:22,37.66,971.47,997.25,214,19.57,4.76,-21,1
1711570990,2024-03-27 21:23,37.63,971.50,997.28,214,19.57,4.74,-20,1
1711571051,2024-03-27 21:24,37.66,971.51,997.30,214,19.58,4.77,-21,1
1711571112,2024-03-27 21:25,37.58,971.51,997.29,214,19.59,4.74,-20,1
1711571173,2024-03-27 21:26,37.62,971.52,997.30,214,19.58,4.75,-22,1
1711571234,2024-03-27 21:27,37.60,971.49,997.27,214,19.58,4.74,-20,1
1711571295,2024-03-27 21:28,37.60,971.48,997.27,214,19.57,4.73,-20,1
1711571356,2024-03-27 21:29,37.63,971.49,997.28,214,19.57,4.74,-22,1
1711571417,2024-03-27 21:30,37.61,971.49,997.27,214,19.58,4.75,-21,1
1711571478,2024-03-27 21:31,37.58,971.48,997.27,214,19.58,4.74,-21,1
1711571540,2024-03-27 21:32,37.60,971.47,997.25,214,19.57,4.73,-21,1
1711571601,2024-03-27 21:33,37.61,971.45,997.24,214,19.57,4.74,-22,1
1711571662,2024-03-27 21:34,37.62,971.49,997.27,214,19.58,4.75,-21,1
1711571724,2024-03-27 21:35,37.61,971.46,997.25,214,19.57,4.74,-22,1
1711571785,2024-03-27 21:36,37.25,971.44,997.22,214,19.59,4.62,-21,1
1711571846,2024-03-27 21:37,37.58,971.44,997.22,214,19.58,4.74,-21,1
1711571907,2024-03-27 21:38,37.59,971.42,997.20,214,19.57,4.73,-21,1
1711571968,2024-03-27 21:39,37.57,971.38,997.16,214,19.58,4.73,-21,1
1711572029,2024-03-27 21:40,37.56,971.40,997.18,214,19.58,4.73,-22,1
1711572091,2024-03-27 21:41,37.58,971.35,997.13,214,19.57,4.73,-21,1
1711572152,2024-03-27 21:42,37.58,971.35,997.13,214,19.57,4.73,-23,1
1711572213,2024-03-27 21:43,37.64,971.35,997.13,214,19.56,4.74,-21,1
1711572274,2024-03-27 21:44,37.58,971.36,997.14,214,19.58,4.74,-22,1
1711572335,2024-03-27 21:45,37.58,971.38,997.17,214,19.57,4.73,-21,1
1711572397,2024-03-27 21:46,37.78,971.35,997.14,214,19.57,4.80,-22,1
1711572458,2024-03-27 21:47,37.61,971.37,997.16,214,19.57,4.74,-21,1
1711572519,2024-03-27 21:48,37.55,971.36,997.14,214,19.56,4.71,-22,1
1711572580,2024-03-27 21:49,37.62,971.34,997.12,214,19.56,4.73,-18,1
1711572641,2024-03-27 21:50,37.62,971.35,997.14,214,19.56,4.73,-22,1
1711572702,2024-03-27 21:51,37.61,971.37,997.16,214,19.56,4.73,-21,1
1711572764,2024-03-27 21:52,37.93,971.38,997.17,214,19.55,4.84,-20,1
1711572825,2024-03-27 21:53,37.65,971.36,997.15,214,19.56,4.74,-21,1
1711572886,2024-03-27 21:54,37.68,971.35,997.13,214,19.56,4.76,-21,1
1711572947,2024-03-27 21:55,37.65,971.36,997.14,214,19.56,4.74,-20,1
1711573008,2024-03-27 21:56,37.65,971.33,997.12,214,19.56,4.74,-21,1
1711573069,2024-03-27 21:57,37.66,971.36,997.15,214,19.55,4.74,-26,1
1711573130,2024-03-27 21:58,37.65,971.36,997.15,214,19.55,4.73,-21,1
1711573192,2024-03-27 21:59,37.64,971.35,997.13,214,19.55,4.73,-21,1
1711573253,2024-03-27 22:00,37.68,971.33,997.11,214,19.54,4.74,-21,1
1711573314,2024-03-27 22:01,37.60,971.34,997.12,214,19.54,4.71,-21,1
1711573375,2024-03-27 22:02,37.65,971.33,997.12,214,19.56,4.74,-21,1
1711573436,2024-03-27 22:03,37.63,971.34,997.12,214,19.55,4.73,-21,1
1711573498,2024-03-27 22:04,37.65,971.33,997.11,214,19.55,4.73,-22,1
1711573559,2024-03-27 22:05,37.64,971.29,997.08,214,19.56,4.74,-22,1
1711573620,2024-03-27 22:07,37.64,971.28,997.06,214,19.56,4.74,-21,1
1711573682,2024-03-27 22:08,37.62,971.25,997.04,214,19.54,4.72,-22,1
1711573743,2024-03-27 22:09,37.68,971.26,997.04,214,19.54,4.74,-22,1
1711573805,2024-03-27 22:10,37.37,971.21,997.00,214,19.54,4.62,-21,1
1711573866,2024-03-27 22:11,37.67,971.19,996.97,214,19.54,4.73,-21,1
1711573927,2024-03-27 22:12,37.65,971.18,996.97,214,19.55,4.73,-21,1
1711573988,2024-03-27 22:13,37.68,971.17,996.95,214,19.54,4.74,-21,1
1711574049,2024-03-27 22:14,37.68,971.13,996.91,214,19.54,4.74,-21,1
1711574110,2024-03-27 22:15,37.67,971.10,996.89,214,19.55,4.74,-20,1
1711574171,2024-03-27 22:16,37.69,971.08,996.86,214,19.53,4.73,-21,1
1711574233,2024-03-27 22:17,37.67,971.08,996.86,214,19.53,4.72,-21,1
1711574294,2024-03-27 22:18,37.72,971.06,996.84,214,19.53,4.74,-22,1
1711574355,2024-03-27 22:19,37.70,971.07,996.86,214,19.53,4.74,-22,1
1711574416,2024-03-27 22:20,37.68,971.06,996.85,214,19.53,4.73,-22,1
1711574477,2024-03-27 22:21,37.94,971.02,996.80,214,19.52,4.82,-20,1
1711574538,2024-03-27 22:22,37.72,971.06,996.84,214,19.53,4.74,-21,1
1711574600,2024-03-27 22:23,37.70,971.07,996.85,214,19.54,4.75,-21,1
1711574662,2024-03-27 22:24,37.69,971.06,996.85,214,19.54,4.74,-21,1
1711574723,2024-03-27 22:25,37.69,971.04,996.83,214,19.54,4.74,-22,1
1711574784,2024-03-27 22:26,37.72,971.05,996.84,214,19.53,4.74,-21,1
1711574845,2024-03-27 22:27,37.69,971.06,996.84,214,19.53,4.73,-22,1
1711574906,2024-03-27 22:28,37.71,971.05,996.83,214,19.54,4.75,-22,1
1711574967,2024-03-27 22:29,37.71,971.05,996.83,214,19.53,4.74,-21,1
1711575029,2024-03-27 22:30,37.73,971.02,996.80,214,19.53,4.75,-22,1
1711575090,2024-03-27 22:31,37.75,970.98,996.76,214,19.52,4.75,-21,1
1711575151,2024-03-27 22:32,37.81,970.92,996.70,214,19.52,4.77,-20,1
1711575213,2024-03-27 22:33,37.73,970.95,996.74,214,19.53,4.75,-21,1
1711575274,2024-03-27 22:34,37.69,970.96,996.75,214,19.53,4.73,-21,1
1711575335,2024-03-27 22:35,37.72,970.93,996.72,214,19.54,4.75,-21,1
1711575396,2024-03-27 22:36,37.74,970.92,996.71,214,19.52,4.74,-21,1
1711575457,2024-03-27 22:37,37.74,970.91,996.69,214,19.53,4.75,-22,1
1711575518,2024-03-27 22:38,37.75,970.91,996.70,214,19.52,4.75,-22,1
1711575579,2024-03-27 22:39,37.74,970.93,996.71,214,19.53,4.75,-21,1
1711575640,2024-03-27 22:40,37.75,970.92,996.71,214,19.52,4.75,-21,1
1711575701,2024-03-27 22:41,37.76,970.88,996.66,214,19.52,4.75,-21,1
1711575763,2024-03-27 22:42,37.74,970.88,996.66,214,19.52,4.74,-22,1
1711575824,2024-03-27 22:43,37.73,970.87,996.65,214,19.52,4.74,-22,1
1711575885,2024-03-27 22:44,37.74,970.88,996.66,214,19.52,4.74,-20,1
1711575946,2024-03-27 22:45,37.74,970.87,996.65,214,19.53,4.75,-22,1
1711576007,2024-03-27 22:46,37.74,970.82,996.61,214,19.52,4.74,-22,1
1711576069,2024-03-27 22:47,37.79,970.81,996.59,214,19.53,4.77,-21,1
1711576130,2024-03-27 22:48,37.72,970.84,996.62,214,19.53,4.74,-22,1
1711576191,2024-03-27 22:49,37.70,970.84,996.63,214,19.53,4.74,-21,1
1711576252,2024-03-27 22:50,37.72,970.84,996.63,214,19.52,4.74,-22,1
1711576314,2024-03-27 22:51,38.09,970.82,996.60,214,19.52,4.87,-23,1
1711576375,2024-03-27 22:52,37.70,970.80,996.58,214,19.52,4.73,-21,1
1711576436,2024-03-27 22:53,37.73,970.81,996.59,214,19.51,4.73,-20,1
1711576497,2024-03-27 22:54,37.61,970.87,996.65,214,19.51,4.69,-21,1
1711576558,2024-03-27 22:55,37.56,970.85,996.63,214,19.52,4.67,-21,1
1711576619,2024-03-27 22:56,37.76,970.82,996.61,214,19.52,4.75,-21,1
1711576680,2024-03-27 22:58,37.92,970.84,996.62,214,19.51,4.80,-21,1
1711576742,2024-03-27 22:59,37.79,970.84,996.63,214,19.51,4.75,-22,1
1711576803,2024-03-27 23:00,37.79,970.82,996.60,214,19.51,4.75,-21,1
1711576864,2024-03-27 23:01,37.79,970.83,996.61,214,19.52,4.76,-21,1
1711576925,2024-03-27 23:02,37.77,970.78,996.57,214,19.51,4.75,-20,1
1711576986,2024-03-27 23:03,37.79,970.77,996.55,214,19.51,4.75,-21,1
1711577048,2024-03-27 23:04,37.79,970.75,996.53,214,19.52,4.76,-22,1
1711577109,2024-03-27 23:05,37.81,970.71,996.49,214,19.51,4.76,-21,1
1711577170,2024-03-27 23:06,37.82,970.64,996.42,214,19.51,4.76,-22,1
1711577231,2024-03-27 23:07,37.81,970.63,996.41,214,19.51,4.76,-21,1
1711577293,2024-03-27 23:08,37.80,970.65,996.43,214,19.52,4.76,-21,1
1711577354,2024-03-27 23:09,37.80,970.62,996.40,214,19.52,4.76,-23,1
1711577415,2024-03-27 23:10,37.80,970.56,996.35,214,19.51,4.75,-21,1
1711577476,2024-03-27 23:11,37.82,970.56,996.35,214,19.50,4.75,-21,1
1711577538,2024-03-27 23:12,37.81,970.50,996.28,214,19.50,4.75,-21,1
1711577599,2024-03-27 23:13,37.82,970.48,996.26,214,19.50,4.75,-21,1
1711577660,2024-03-27 23:14,37.83,970.45,996.24,214,19.49,4.75,-22,1
1711577722,2024-03-27 23:15,37.83,970.47,996.25,214,19.50,4.76,-20,1
1711577783,2024-03-27 23:16,37.83,970.48,996.26,214,19.50,4.76,-21,1
1711577844,2024-03-27 23:17,38.26,970.47,996.25,214,19.49,4.91,-21,1
1711577905,2024-03-27 23:18,37.83,970.47,996.25,214,19.51,4.77,-21,1
1711577966,2024-03-27 23:19,37.84,970.44,996.22,214,19.51,4.77,-21,1
1711578028,2024-03-27 23:20,37.83,970.43,996.22,214,19.50,4.76,-23,1
1711578089,2024-03-27 23:21,37.84,970.51,996.29,214,19.49,4.75,-21,1
1711578150,2024-03-27 23:22,37.82,970.41,996.20,214,19.51,4.76,-22,1
1711578211,2024-03-27 23:23,37.81,970.42,996.20,214,19.51,4.76,-21,1
1711578273,2024-03-27 23:24,37.84,970.39,996.17,214,19.49,4.75,-21,1
1711578334,2024-03-27 23:25,37.85,970.40,996.18,214,19.50,4.77,-21,1
1711578395,2024-03-27 23:26,37.85,970.37,996.15,214,19.49,4.76,-20,1
1711578456,2024-03-27 23:27,37.85,970.43,996.22,214,19.50,4.77,-21,1
1711578517,2024-03-27 23:28,37.78,970.45,996.24,214,19.50,4.74,-21,1
1711578579,2024-03-27 23:29,37.84,970.46,996.25,214,19.50,4.76,-22,1
1711578640,2024-03-27 23:30,37.86,970.43,996.22,214,19.50,4.77,-21,1
1711578701,2024-03-27 23:31,37.84,970.41,996.19,214,19.50,4.76,-21,1
1711578762,2024-03-27 23:32,37.84,970.41,996.20,214,19.50,4.76,-20,1
1711578823,2024-03-27 23:33,37.85,970.38,996.17,214,19.49,4.76,-22,1
1711578885,2024-03-27 23:34,37.85,970.38,996.17,214,19.49,4.76,-21,1
1711578946,2024-03-27 23:35,37.83,970.38,996.17,214,19.50,4.76,-22,1
1711579007,2024-03-27 23:36,37.87,970.35,996.14,214,19.48,4.76,-21,1
1711579068,2024-03-27 23:37,37.88,970.34,996.12,214,19.48,4.76,-22,1
1711579129,2024-03-27 23:38,37.86,970.37,996.15,214,19.48,4.75,-22,1
1711579190,2024-03-27 23:39,37.88,970.37,996.16,214,19.47,4.75,-21,1
1711579252,2024-03-27 23:40,37.87,970.36,996.14,214,19.48,4.76,-22,1
1711579313,2024-03-27 23:41,37.87,970.36,996.14,214,19.48,4.76,-18,1
1711579374,2024-03-27 23:42,37.78,970.36,996.14,214,19.49,4.73,-22,1
1711579435,2024-03-27 23:43,37.84,970.31,996.09,214,19.49,4.75,-21,1
1711579496,2024-03-27 23:44,37.98,970.31,996.10,214,19.49,4.81,-21,1
1711579558,2024-03-27 23:45,37.87,970.30,996.08,214,19.48,4.76,-22,1
1711579620,2024-03-27 23:47,37.85,970.28,996.07,214,19.49,4.76,-21,1
1711579681,2024-03-27 23:48,37.84,970.26,996.04,214,19.49,4.75,-21,1
1711579742,2024-03-27 23:49,37.85,970.28,996.06,214,19.49,4.76,-20,1
1711579803,2024-03-27 23:50,37.84,970.26,996.04,214,19.49,4.75,-22,1
1711579865,2024-03-27 23:51,37.84,970.26,996.04,214,19.49,4.75,-22,1
1711579926,2024-03-27 23:52,37.76,970.23,996.01,214,19.50,4.73,-21,1
1711579987,2024-03-27 23:53,37.86,970.26,996.04,214,19.48,4.75,-22,1
1711580048,2024-03-27 23:54,37.85,970.25,996.04,214,19.50,4.77,-21,1
1711580110,2024-03-27 23:55,37.84,970.30,996.08,214,19.50,4.76,-21,1
1711580171,2024-03-27 23:56,37.86,970.28,996.07,214,19.49,4.76,-21,1
1711580232,2024-03-27 23:57,37.85,970.25,996.04,214,19.48,4.75,-21,1
1711580294,2024-03-27 23:58,37.88,970.20,995.98,214,19.48,4.76,-21,1
1711580355,2024-03-27 23:59,37.86,970.19,995.97,214,19.49,4.76,-22,1