1711580416,2024-03-28 00:00,37.75,970.19,995.98,214,19.47,4.70,-23,1
1711580477,2024-03-28 00:01,37.86,970.20,995.99,214,19.49,4.76,-21,1
1711580538,2024-03-28 00:02,37.89,970.24,996.02,214,19.49,4.77,-21,1
1711580599,2024-03-28 00:03,37.88,970.21,995.99,214,19.48,4.76,-21,1
1711580660,2024-03-28 00:04,37.88,970.24,996.02,214,19.48,4.76,-21,1
1711580722,2024-03-28 00:05,37.90,970.27,996.05,214,19.47,4.76,-22,1
1711580783,2024-03-28 00:06,37.87,970.22,996.00,214,19.49,4.77,-21,1
1711580844,2024-03-28 00:07,37.87,970.15,995.93,214,19.48,4.76,-21,1
1711580905,2024-03-28 00:08,37.90,970.17,995.96,214,19.48,4.77,-23,1
1711580966,2024-03-28 00:09,37.88,970.19,995.98,214,19.48,4.76,-22,1
1711581029,2024-03-28 00:10,38.00,970.23,996.01,214,19.47,4.80,-22,1
1711581090,2024-03-28 00:11,37.91,970.26,996.04,214,19.48,4.77,-20,1
1711581151,2024-03-28 00:12,37.91,970.27,996.05,214,19.47,4.76,-20,1
1711581212,2024-03-28 00:13,37.89,970.26,996.04,214,19.48,4.76,-23,1
1711581273,2024-03-28 00:14,37.87,970.22,996.00,214,19.48,4.76,-22,1
1711581334,2024-03-28 00:15,37.88,970.26,996.04,214,19.49,4.77,-21,1
1711581396,2024-03-28 00:16,37.86,970.20,995.98,214,19.50,4.77,-22,1
1711581457,2024-03-28 00:17,37.88,970.06,995.85,214,19.47,4.75,-21,1
1711581518,2024-03-28 00:18,37.88,970.06,995.84,214,19.48,4.76,-21,1
1711581579,2024-03-28 00:19,37.92,970.07,995.86,214,19.47,4.77,-21,1
1711581640,2024-03-28 00:20,37.89,970.05,995.83,214,19.45,4.74,-22,1
1711581701,2024-03-28 00:21,37.87,970.09,995.87,214,19.48,4.76,-21,1
1711581762,2024-03-28 00:22,37.89,970.10,995.88,214,19.49,4.77,-22,1
1711581824,2024-03-28 00:23,37.91,970.09,995.87,214,19.48,4.77,-21,1
1711581885,2024-03-28 00:24,37.89,970.06,995.84,214,19.48,4.76,-22,1
1711581946,2024-03-28 00:25,37.89,970.04,995.82,214,19.47,4.75,-22,1
1711582007,2024-03-28 00:26,37.90,970.04,995.82,214,19.47,4.76,-21,1
1711582068,2024-03-28 00:27,37.86,970.05,995.83,214,19.48,4.75,-21,1
1711582129,2024-03-28 00:28,37.90,970.02,995.81,214,19.48,4.77,-21,1
1711582191,2024-03-28 00:29,37.90,969.98,995.76,214,19.47,4.76,-21,1
1711582252,2024-03-28 00:30,37.56,969.98,995.77,214,19.49,4.65,-22,1
1711582313,2024-03-28 00:31,37.87,970.05,995.84,214,19.48,4.76,-22,1
1711582374,2024-03-28 00:32,37.88,970.11,995.89,214,19.48,4.76,-21,1
1711582436,2024-03-28 00:33,37.88,970.01,995.79,214,19.49,4.77,-22,1
1711582497,2024-03-28 00:34,37.89,969.93,995.71,214,19.48,4.76,-21,1
1711582558,2024-03-28 00:35,37.73,969.94,995.72,214,19.49,4.71,-20,1
1711582620,2024-03-28 00:37,37.90,969.95,995.73,214,19.47,4.76,-20,1
1711582681,2024-03-28 00:38,37.89,969.96,995.74,214,19.48,4.76,-22,1
1711582742,2024-03-28 00:39,37.89,969.98,995.77,214,19.48,4.76,-21,1
1711582804,2024-03-28 00:40,37.93,969.94,995.72,214,19.46,4.76,-21,1
1711582865,2024-03-28 00:41,37.90,969.91,995.69,214,19.47,4.76,-21,1
1711582926,2024-03-28 00:42,37.91,969.83,995.61,214,19.46,4.75,-22,1
1711582987,2024-03-28 00:43,37.92,969.82,995.60,214,19.47,4.77,-21,1
1711583048,2024-03-28 00:44,37.87,969.78,995.56,214,19.48,4.76,-20,1
1711583110,2024-03-28 00:45,37.92,969.76,995.54,214,19.45,4.75,-21,1
1711583171,2024-03-28 00:46,37.92,969.76,995.54,214,19.47,4.77,-20,1
1711583232,2024-03-28 00:47,37.93,969.74,995.53,214,19.46,4.76,-21,1
1711583293,2024-03-28 00:48,37.93,969.68,995.46,214,19.46,4.76,-22,1
1711583354,2024-03-28 00:49,37.96,969.59,995.37,214,19.47,4.78,-20,1
1711583416,2024-03-28 00:50,37.92,969.58,995.36,214,19.47,4.77,-22,1
1711583477,2024-03-28 00:51,37.93,969.54,995.33,214,19.46,4.76,-21,1
1711583538,2024-03-28 00:52,37.95,969.52,995.31,214,19.45,4.76,-21,1
1711583599,2024-03-28 00:53,37.94,969.49,995.27,214,19.45,4.76,-21,1
1711583660,2024-03-28 00:54,37.92,969.47,995.25,214,19.47,4.77,-18,1
1711583722,2024-03-28 00:55,37.92,969.43,995.22,214,19.46,4.76,-22,1
1711583783,2024-03-28 00:56,37.90,969.42,995.21,214,19.47,4.76,-22,1
1711583844,2024-03-28 00:57,37.85,969.44,995.22,214,19.47,4.74,-22,1
1711583905,2024-03-28 00:58,37.91,969.39,995.18,214,19.46,4.75,-24,1
1711583966,2024-03-28 00:59,37.94,969.37,995.15,214,19.46,4.77,-23,1
1711584027,2024-03-28 01:00,37.94,969.39,995.17,214,19.46,4.77,-19,1
1711584089,2024-03-28 01:01,37.92,969.39,995.17,214,19.46,4.76,-21,1
1711584150,2024-03-28 01:02,37.92,969.31,995.09,214,19.47,4.77,-22,1
1711584211,2024-03-28 01:03,37.86,969.38,995.16,214,19.46,4.73,-22,1
1711584272,2024-03-28 01:04,37.94,969.30,995.09,214,19.46,4.77,-22,1
1711584334,2024-03-28 01:05,37.95,969.34,995.12,214,19.45,4.76,-22,1
1711584395,2024-03-28 01:06,38.29,969.34,995.12,214,19.45,4.89,-22,1
1711584456,2024-03-28 01:07,37.95,969.33,995.12,214,19.44,4.75,-21,1
1711584517,2024-03-28 01:08,37.94,969.34,995.12,214,19.46,4.77,-22,1
1711584578,2024-03-28 01:09,37.95,969.39,995.17,214,19.47,4.78,-22,1
1711584640,2024-03-28 01:10,37.95,969.39,995.17,214,19.45,4.76,-21,1
1711584701,2024-03-28 01:11,37.96,969.34,995.12,214,19.45,4.76,-21,1
1711584762,2024-03-28 01:12,37.90,969.34,995.13,214,19.46,4.75,-21,1
1711584824,2024-03-28 01:13,37.97,969.31,995.10,214,19.45,4.77,-22,1
1711584885,2024-03-28 01:14,37.99,969.31,995.09,214,19.44,4.76,-22,1
1711584947,2024-03-28 01:15,37.96,969.30,995.08,214,19.45,4.76,-22,1
1711585008,2024-03-28 01:16,37.64,969.26,995.05,214,19.44,4.63,-22,1
1711585069,2024-03-28 01:17,37.96,969.26,995.05,214,19.44,4.76,-19,1
1711585130,2024-03-28 01:18,37.95,969.26,995.04,214,19.45,4.76,-22,1
1711585191,2024-03-28 01:19,38.38,969.25,995.03,214,19.43,4.91,-21,1
1711585253,2024-03-28 01:20,38.07,969.17,994.95,214,19.44,4.80,-21,1
1711585314,2024-03-28 01:21,37.99,969.15,994.93,214,19.44,4.76,-21,1
1711585375,2024-03-28 01:22,37.98,969.11,994.89,214,19.43,4.75,-21,1
1711585436,2024-03-28 01:23,38.00,969.07,994.86,214,19.44,4.77,-21,1
1711585497,2024-03-28 01:24,37.98,969.11,994.90,214,19.44,4.76,-21,1
1711585559,2024-03-28 01:25,37.96,969.11,994.90,214,19.44,4.76,-22,1
1711585620,2024-03-28 01:27,38.01,969.12,994.91,214,19.44,4.77,-21,1
1711585681,2024-03-28 01:28,38.40,969.07,994.85,214,19.45,4.93,-22,1
1711585742,2024-03-28 01:29,38.00,968.99,994.77,214,19.45,4.78,-21,1
1711585803,2024-03-28 01:30,37.96,968.95,994.73,214,19.45,4.76,-21,1
1711585864,2024-03-28 01:31,38.02,968.94,994.72,214,19.43,4.77,-22,1
1711585926,2024-03-28 01:32,37.98,968.90,994.68,214,19.43,4.75,-22,1
1711585987,2024-03-28 01:33,38.01,968.89,994.67,214,19.44,4.77,-22,1
1711586048,2024-03-28 01:34,38.00,968.87,994.66,214,19.43,4.76,-21,1
1711586110,2024-03-28 01:35,38.11,968.85,994.64,214,19.44,4.81,-20,1
1711586171,2024-03-28 01:36,38.37,968.87,994.66,214,19.43,4.90,-21,1
1711586232,2024-03-28 01:37,37.99,968.90,994.69,214,19.44,4.76,-22,1
1711586293,2024-03-28 01:38,37.99,968.87,994.65,214,19.45,4.77,-22,1
1711586354,2024-03-28 01:39,37.99,968.84,994.62,214,19.45,4.77,-22,1
1711586415,2024-03-28 01:40,38.00,968.84,994.62,214,19.44,4.77,-21,1
1711586477,2024-03-28 01:41,37.91,968.88,994.66,214,19.44,4.74,-21,1
1711586538,2024-03-28 01:42,37.96,968.88,994.66,214,19.46,4.77,-21,1
1711586599,2024-03-28 01:43,37.99,968.80,994.58,214,19.45,4.77,-20,1
1711586660,2024-03-28 01:44,38.00,968.76,994.54,214,19.44,4.77,-21,1
1711586722,2024-03-28 01:45,38.18,968.86,994.65,214,19.44,4.84,-21,1
1711586783,2024-03-28 01:46,37.83,968.90,994.68,214,19.45,4.72,-22,1
1711586844,2024-03-28 01:47,37.97,968.79,994.57,214,19.45,4.77,-21,1
1711586905,2024-03-28 01:48,37.99,968.69,994.48,214,19.45,4.77,-22,1
1711586966,2024-03-28 01:49,38.00,968.74,994.52,214,19.44,4.77,-22,1
1711587027,2024-03-28 01:50,37.99,968.75,994.53,214,19.45,4.77,-21,1
1711587088,2024-03-28 01:51,37.99,968.77,994.56,214,19.44,4.76,-21,1
1711587150,2024-03-28 01:52,38.00,968.70,994.49,214,19.44,4.77,-22,1
1711587211,2024-03-28 01:53,38.02,968.71,994.50,214,19.44,4.78,-19,1
1711587272,2024-03-28 01:54,38.00,968.69,994.47,214,19.46,4.79,-22,1
1711587333,2024-03-28 01:55,37.98,968.67,994.45,214,19.46,4.78,-21,1
1711587394,2024-03-28 01:56,37.79,968.70,994.48,214,19.44,4.69,-22,1
1711587456,2024-03-28 01:57,38.12,968.66,994.44,214,19.45,4.82,-20,1
1711587517,2024-03-28 01:58,38.03,968.69,994.47,214,19.45,4.79,-21,1
1711587579,2024-03-28 01:59,38.01,968.65,994.43,214,19.45,4.78,-22,1
1711587640,2024-03-28 02:00,38.00,968.64,994.42,214,19.47,4.80,-21,1
1711587701,2024-03-28 02:01,38.31,968.60,994.38,214,19.46,4.90,-21,1
1711587762,2024-03-28 02:02,37.99,968.61,994.39,214,19.46,4.78,-19,1
1711587823,2024-03-28 02:03,37.98,968.60,994.38,214,19.46,4.78,-21,1
1711587885,2024-03-28 02:04,38.00,968.59,994.37,214,19.46,4.79,-21,1
1711587946,2024-03-28 02:05,38.00,968.55,994.33,214,19.46,4.79,-20,1
1711588007,2024-03-28 02:06,38.01,968.50,994.29,214,19.45,4.78,-21,1
1711588068,2024-03-28 02:07,38.02,968.48,994.27,214,19.44,4.78,-22,1
1711588129,2024-03-28 02:08,37.83,968.50,994.29,214,19.45,4.72,-21,1
1711588191,2024-03-28 02:09,38.02,968.49,994.27,214,19.45,4.79,-22,1
1711588252,2024-03-28 02:10,38.02,968.52,994.30,214,19.45,4.79,-22,1
1711588313,2024-03-28 02:11,38.03,968.56,994.35,214,19.45,4.79,-21,1
1711588374,2024-03-28 02:12,37.90,968.55,994.33,214,19.44,4.73,-22,1
1711588435,2024-03-28 02:13,38.02,968.53,994.32,214,19.45,4.79,-22,1
1711588496,2024-03-28 02:14,38.03,968.52,994.30,214,19.45,4.79,-22,1
1711588558,2024-03-28 02:15,38.02,968.49,994.28,214,19.46,4.79,-22,1
1711588619,2024-03-28 02:16,38.02,968.45,994.23,214,19.46,4.79,-21,1
1711588680,2024-03-28 02:18,38.03,968.41,994.20,214,19.45,4.79,-21,1
1711588741,2024-03-28 02:19,37.69,968.46,994.25,214,19.46,4.67,-19,1
1711588803,2024-03-28 02:20,38.01,968.45,994.24,214,19.47,4.80,-20,1
1711588864,2024-03-28 02:21,38.02,968.38,994.16,214,19.47,4.80,-22,1
1711588925,2024-03-28 02:22,38.00,968.43,994.21,214,19.46,4.79,-19,1
1711588986,2024-03-28 02:23,38.01,968.45,994.24,214,19.46,4.79,-20,1
1711589048,2024-03-28 02:24,38.04,968.41,994.20,214,19.46,4.80,-21,1
1711589109,2024-03-28 02:25,38.05,968.40,994.18,214,19.46,4.81,-21,1
1711589170,2024-03-28 02:26,38.03,968.44,994.22,214,19.46,4.80,-21,1
1711589231,2024-03-28 02:27,38.01,968.46,994.25,214,19.48,4.81,-21,1
1711589292,2024-03-28 02:28,38.04,968.40,994.19,214,19.46,4.80,-21,1
1711589353,2024-03-28 02:29,38.03,968.37,994.15,214,19.47,4.81,-21,1
1711589414,2024-03-28 02:30,38.03,968.33,994.11,214,19.47,4.81,-20,1
1711589475,2024-03-28 02:31,38.12,968.25,994.03,214,19.44,4.81,-22,1
1711589536,2024-03-28 02:32,38.07,968.25,994.03,214,19.45,4.81,-21,1
1711589598,2024-03-28 02:33,38.04,968.24,994.02,214,19.46,4.80,-21,1
1711589659,2024-03-28 02:34,37.87,968.25,994.04,214,19.45,4.73,-21,1
1711589720,2024-03-28 02:35,38.05,968.26,994.04,214,19.46,4.81,-21,1
1711589782,2024-03-28 02:36,38.10,968.27,994.05,214,19.45,4.82,-21,1
1711589843,2024-03-28 02:37,38.16,968.30,994.08,214,19.47,4.86,-22,1
1711589904,2024-03-28 02:38,38.04,968.27,994.05,214,19.46,4.80,-22,1
1711589965,2024-03-28 02:39,38.06,968.28,994.06,214,19.46,4.81,-22,1
1711590026,2024-03-28 02:40,38.07,968.30,994.09,214,19.46,4.82,-21,1
1711590087,2024-03-28 02:41,38.05,968.29,994.08,214,19.47,4.82,-21,1
1711590148,2024-03-28 02:42,38.37,968.28,994.07,214,19.48,4.94,-22,1
1711590210,2024-03-28 02:43,38.06,968.29,994.07,214,19.48,4.83,-22,1
1711590271,2024-03-28 02:44,38.06,968.25,994.03,214,19.47,4.82,-21,1
1711590332,2024-03-28 02:45,38.07,968.29,994.08,214,19.47,4.82,-20,1
1711590393,2024-03-28 02:46,38.08,968.35,994.14,214,19.47,4.83,-21,1
1711590454,2024-03-28 02:47,38.10,968.38,994.17,214,19.48,4.84,-22,1
1711590516,2024-03-28 02:48,38.07,968.35,994.14,214,19.47,4.82,-21,1
1711590577,2024-03-28 02:49,38.05,968.30,994.09,214,19.47,4.82,-21,1
1711590638,2024-03-28 02:50,38.06,968.31,994.09,214,19.48,4.83,-22,1
1711590699,2024-03-28 02:51,38.03,968.31,994.10,214,19.49,4.83,-21,1
1711590760,2024-03-28 02:52,38.03,968.27,994.05,214,19.49,4.83,-21,1
1711590821,2024-03-28 02:53,38.04,968.28,994.07,214,19.48,4.82,-21,1
1711590883,2024-03-28 02:54,38.11,968.27,994.05,214,19.48,4.85,-21,1
1711590944,2024-03-28 02:55,38.45,968.26,994.05,214,19.47,4.97,-21,1
1711591005,2024-03-28 02:56,38.10,968.28,994.06,214,19.49,4.85,-22,1
1711591066,2024-03-28 02:57,38.09,968.21,993.99,214,19.48,4.84,-21,1
1711591127,2024-03-28 02:58,38.09,968.19,993.98,214,19.48,4.84,-21,1
1711591188,2024-03-28 02:59,38.10,968.23,994.01,214,19.47,4.83,-21,1
1711591250,2024-03-28 03:00,38.12,968.28,994.07,214,19.48,4.85,-22,1
1711591311,2024-03-28 03:01,38.10,968.22,994.01,214,19.48,4.84,-22,1
1711591372,2024-03-28 03:02,38.10,968.10,993.88,214,19.48,4.84,-22,1
1711591434,2024-03-28 03:03,38.10,968.07,993.86,214,19.48,4.84,-21,1
1711591495,2024-03-28 03:04,38.13,968.06,993.85,214,19.48,4.85,-22,1
1711591556,2024-03-28 03:05,38.13,968.01,993.79,214,19.47,4.84,-22,1
1711591617,2024-03-28 03:06,38.12,967.98,993.76,214,19.48,4.85,-21,1
1711591678,2024-03-28 03:07,38.10,968.03,993.81,214,19.48,4.84,-22,1
1711591739,2024-03-28 03:08,38.14,968.11,993.90,214,19.47,4.85,-22,1
1711591801,2024-03-28 03:10,38.13,968.16,993.95,214,19.49,4.86,-22,1
1711591862,2024-03-28 03:11,38.15,968.16,993.94,214,19.48,4.86,-22,1
1711591923,2024-03-28 03:12,38.29,968.16,993.94,214,19.48,4.91,-21,1
1711591985,2024-03-28 03:13,38.15,968.19,993.97,214,19.48,4.86,-22,1
1711592046,2024-03-28 03:14,38.13,968.14,993.93,214,19.49,4.86,-22,1
1711592107,2024-03-28 03:15,38.16,968.12,993.90,214,19.48,4.87,-22,1
1711592168,2024-03-28 03:16,38.18,968.15,993.93,214,19.49,4.88,-22,1
1711592229,2024-03-28 03:17,38.16,968.17,993.95,214,19.48,4.87,-19,1
1711592291,2024-03-28 03:18,38.17,968.19,993.98,214,19.48,4.87,-22,1
1711592352,2024-03-28 03:19,38.15,968.17,993.95,214,19.48,4.86,-21,1
1711592413,2024-03-28 03:20,38.15,968.12,993.90,214,19.50,4.88,-21,1
1711592474,2024-03-28 03:21,38.19,968.13,993.91,214,19.49,4.89,-21,1
1711592536,2024-03-28 03:22,38.14,968.05,993.83,214,19.48,4.86,-21,1
1711592597,2024-03-28 03:23,37.91,968.04,993.82,214,19.49,4.78,-21,1
1711592658,2024-03-28 03:24,38.18,968.08,993.86,214,19.48,4.87,-22,1
1711592719,2024-03-28 03:25,37.72,968.13,993.91,214,19.48,4.70,-22,1
1711592780,2024-03-28 03:26,38.21,968.17,993.95,214,19.49,4.89,-21,1
1711592842,2024-03-28 03:27,38.21,968.16,993.94,214,19.48,4.89,-22,1
1711592903,2024-03-28 03:28,38.21,968.21,994.00,214,19.48,4.88,-22,1
1711592964,2024-03-28 03:29,38.18,968.18,993.96,214,19.49,4.88,-21,1
1711593025,2024-03-28 03:30,38.21,968.10,993.89,214,19.49,4.89,-22,1
1711593087,2024-03-28 03:31,38.21,968.03,993.81,214,19.49,4.89,-22,1
1711593148,2024-03-28 03:32,38.21,967.99,993.77,214,19.49,4.89,-21,1
1711593209,2024-03-28 03:33,38.21,967.94,993.73,214,19.48,4.88,-22,1
1711593270,2024-03-28 03:34,38.22,967.90,993.69,214,19.49,4.90,-22,1
1711593331,2024-03-28 03:35,38.19,967.86,993.64,214,19.48,4.88,-21,1
1711593392,2024-03-28 03:36,38.18,967.81,993.60,214,19.50,4.89,-22,1
1711593454,2024-03-28 03:37,38.21,967.76,993.55,214,19.49,4.89,-21,1
1711593515,2024-03-28 03:38,38.19,967.73,993.51,214,19.49,4.89,-22,1
1711593576,2024-03-28 03:39,38.21,967.67,993.45,214,19.49,4.89,-20,1
1711593638,2024-03-28 03:40,38.23,967.62,993.41,214,19.49,4.90,-21,1
1711593699,2024-03-28 03:41,38.26,967.69,993.48,214,19.49,4.91,-21,1
1711593760,2024-03-28 03:42,38.23,967.73,993.51,214,19.51,4.92,-22,1
1711593821,2024-03-28 03:43,38.18,967.73,993.52,214,19.50,4.89,-21,1
1711593882,2024-03-28 03:44,38.25,967.71,993.50,214,19.50,4.92,-21,1
1711593944,2024-03-28 03:45,38.20,967.72,993.50,214,19.51,4.91,-21,1
1711594005,2024-03-28 03:46,38.23,967.73,993.51,214,19.49,4.90,-21,1
1711594066,2024-03-28 03:47,38.10,967.73,993.51,214,19.49,4.85,-22,1
1711594127,2024-03-28 03:48,38.27,967.73,993.51,214,19.50,4.93,-20,1
1711594188,2024-03-28 03:49,38.25,967.74,993.52,214,19.49,4.91,-21,1
1711594249,2024-03-28 03:50,38.26,967.75,993.53,214,19.50,4.92,-21,1
1711594311,2024-03-28 03:51,38.25,967.73,993.52,214,19.49,4.91,-20,1
1711594372,2024-03-28 03:52,38.29,967.71,993.49,214,19.49,4.92,-21,1
1711594433,2024-03-28 03:53,38.26,967.71,993.49,214,19.49,4.91,-21,1
1711594494,2024-03-28 03:54,38.25,967.75,993.53,214,19.51,4.93,-21,1
1711594555,2024-03-28 03:55,38.26,967.74,993.53,214,19.50,4.92,-21,1
1711594617,2024-03-28 03:56,38.25,967.76,993.55,214,19.50,4.92,-21,1
1711594678,2024-03-28 03:57,38.27,967.80,993.59,214,19.50,4.93,-21,1
1711594739,2024-03-28 03:58,38.28,967.74,993.52,214,19.50,4.93,-21,1
1711594800,2024-03-28 04:00,38.28,967.69,993.48,214,19.49,4.92,-21,1
1711594862,2024-03-28 04:01,38.28,967.69,993.48,214,19.50,4.93,-22,1
1711594923,2024-03-28 04:02,38.28,967.69,993.47,214,19.50,4.93,-21,1
1711594984,2024-03-28 04:03,38.60,967.65,993.43,214,19.50,5.05,-22,1
1711595045,2024-03-28 04:04,38.26,967.66,993.45,214,19.50,4.92,-22,1
1711595107,2024-03-28 04:05,38.29,967.63,993.41,214,19.48,4.92,-22,1
1711595168,2024-03-28 04:06,38.27,967.64,993.42,214,19.49,4.92,-22,1
1711595229,2024-03-28 04:07,38.30,967.66,993.45,214,19.51,4.95,-21,1
1711595290,2024-03-28 04:08,38.35,967.65,993.43,214,19.49,4.94,-21,1
1711595351,2024-03-28 04:09,38.34,967.62,993.41,214,19.49,4.94,-20,1
1711595412,2024-03-28 04:10,38.32,967.59,993.37,214,19.51,4.95,-22,1
1711595474,2024-03-28 04:11,38.30,967.53,993.31,214,19.49,4.93,-21,1
1711595535,2024-03-28 04:12,38.28,967.50,993.28,214,19.50,4.93,-21,1
1711595596,2024-03-28 04:13,38.32,967.49,993.28,214,19.48,4.93,-21,1
1711595657,2024-03-28 04:14,38.29,967.46,993.24,214,19.49,4.92,-18,1
1711595718,2024-03-28 04:15,38.33,967.49,993.28,214,19.48,4.93,-21,1
1711595780,2024-03-28 04:16,38.34,967.52,993.30,214,19.49,4.94,-21,1
1711595840,2024-03-28 04:17,38.33,967.53,993.32,214,19.49,4.94,-21,1
1711595902,2024-03-28 04:18,38.39,967.51,993.29,214,19.49,4.96,-21,1
1711595963,2024-03-28 04:19,38.36,967.52,993.30,214,19.49,4.95,-21,1
1711596024,2024-03-28 04:20,38.34,967.53,993.32,214,19.50,4.95,-21,1
1711596085,2024-03-28 04:21,38.36,967.53,993.32,214,19.50,4.96,-21,1
1711596146,2024-03-28 04:22,38.38,967.53,993.31,214,19.49,4.96,-21,1
1711596208,2024-03-28 04:23,38.36,967.48,993.27,214,19.49,4.95,-22,1
1711596269,2024-03-28 04:24,38.41,967.46,993.24,214,19.48,4.96,-21,1
1711596330,2024-03-28 04:25,38.37,967.45,993.23,214,19.49,4.95,-21,1
1711596391,2024-03-28 04:26,38.41,967.45,993.23,214,19.48,4.96,-21,1
1711596452,2024-03-28 04:27,38.39,967.46,993.24,214,19.48,4.95,-22,1
1711596513,2024-03-28 04:28,38.38,967.44,993.22,214,19.48,4.95,-20,1
1711596575,2024-03-28 04:29,38.39,967.42,993.20,214,19.49,4.96,-21,1
1711596636,2024-03-28 04:30,38.42,967.44,993.22,214,19.48,4.96,-21,1
1711596697,2024-03-28 04:31,38.41,967.43,993.21,214,19.49,4.97,-21,1
1711596758,2024-03-28 04:32,38.40,967.38,993.17,214,19.48,4.95,-22,1
1711596820,2024-03-28 04:33,38.39,967.40,993.18,214,19.49,4.96,-21,1
1711596881,2024-03-28 04:34,38.61,967.41,993.19,214,19.49,5.04,-22,1
1711596942,2024-03-28 04:35,38.41,967.39,993.17,214,19.47,4.95,-21,1
1711597003,2024-03-28 04:36,38.76,967.35,993.13,214,19.47,5.08,-22,1
1711597064,2024-03-28 04:37,38.43,967.38,993.16,214,19.48,4.97,-22,1
1711597125,2024-03-28 04:38,38.41,967.32,993.11,214,19.48,4.96,-21,1
1711597187,2024-03-28 04:39,38.42,967.31,993.10,214,19.48,4.96,-21,1
1711597248,2024-03-28 04:40,38.41,967.24,993.03,214,19.48,4.96,-22,1
1711597309,2024-03-28 04:41,38.39,967.21,992.99,214,19.48,4.95,-21,1
1711597370,2024-03-28 04:42,38.43,967.21,992.99,214,19.49,4.98,-22,1
1711597432,2024-03-28 04:43,38.38,967.20,992.98,214,19.49,4.96,-20,1
1711597493,2024-03-28 04:44,38.39,967.23,993.01,214,19.48,4.95,-22,1
1711597554,2024-03-28 04:45,38.43,967.19,992.98,214,19.46,4.95,-22,1
1711597615,2024-03-28 04:46,38.45,967.16,992.94,214,19.47,4.97,-21,1
1711597677,2024-03-28 04:47,38.43,967.12,992.91,214,19.47,4.96,-21,1
1711597738,2024-03-28 04:48,38.43,967.08,992.86,214,19.47,4.96,-22,1
1711597799,2024-03-28 04:49,38.45,967.03,992.81,214,19.47,4.97,-21,1
1711597860,2024-03-28 04:51,38.43,967.01,992.79,214,19.47,4.96,-21,1
1711597921,2024-03-28 04:52,38.46,966.96,992.74,214,19.47,4.97,-21,1
1711597983,2024-03-28 04:53,38.46,967.00,992.78,214,19.47,4.97,-22,1
1711598044,2024-03-28 04:54,38.49,967.05,992.83,214,19.47,4.98,-21,1
1711598105,2024-03-28 04:55,38.49,967.10,992.89,214,19.48,4.99,-22,1
1711598166,2024-03-28 04:56,38.49,967.10,992.88,214,19.48,4.99,-21,1
1711598228,2024-03-28 04:57,38.45,967.14,992.92,214,19.48,4.98,-21,1
1711598289,2024-03-28 04:58,38.50,967.16,992.94,214,19.47,4.98,-22,1
1711598350,2024-03-28 04:59,38.46,967.15,992.93,214,19.48,4.98,-21,1
1711598412,2024-03-28 05:00,38.49,967.10,992.88,214,19.48,4.99,-21,1
1711598473,2024-03-28 05:01,38.51,967.09,992.87,214,19.48,5.00,-22,1
1711598534,2024-03-28 05:02,38.46,967.00,992.78,214,19.47,4.97,-20,1
1711598595,2024-03-28 05:03,38.49,966.99,992.77,214,19.47,4.98,-21,1
1711598656,2024-03-28 05:04,38.50,966.97,992.75,214,19.47,4.98,-22,1
1711598718,2024-03-28 05:05,38.71,966.90,992.68,214,19.47,5.06,-21,1
1711598779,2024-03-28 05:06,38.51,966.81,992.60,214,19.47,4.99,-22,1
1711598840,2024-03-28 05:07,38.47,966.75,992.53,214,19.46,4.97,-22,1
1711598902,2024-03-28 05:08,38.52,966.73,992.52,214,19.46,4.98,-21,1
1711598963,2024-03-28 05:09,38.52,966.75,992.53,214,19.46,4.98,-21,1
1711599024,2024-03-28 05:10,38.56,966.76,992.54,214,19.46,5.00,-22,1
1711599085,2024-03-28 05:11,38.54,966.77,992.56,214,19.46,4.99,-21,1
1711599147,2024-03-28 05:12,38.52,966.81,992.59,214,19.47,4.99,-22,1
1711599208,2024-03-28 05:13,38.54,966.85,992.63,214,19.46,4.99,-21,1
1711599269,2024-03-28 05:14,38.56,966.82,992.61,214,19.46,5.00,-22,1
1711599331,2024-03-28 05:15,38.55,966.76,992.55,214,19.46,4.99,-22,1
1711599392,2024-03-28 05:16,38.56,966.76,992.54,214,19.45,4.99,-21,1
1711599453,2024-03-28 05:17,38.56,966.74,992.52,214,19.44,4.98,-21,1
1711599514,2024-03-28 05:18,38.52,966.78,992.56,214,19.46,4.98,-22,1
1711599575,2024-03-28 05:19,38.57,966.77,992.55,214,19.45,4.99,-23,1
1711599636,2024-03-28 05:20,38.57,966.77,992.56,214,19.45,4.99,-21,1
1711599698,2024-03-28 05:21,38.59,966.76,992.54,214,19.44,4.99,-20,1
1711599759,2024-03-28 05:22,38.58,966.80,992.58,214,19.45,5.00,-19,1
1711599820,2024-03-28 05:23,38.57,966.78,992.57,214,19.45,4.99,-21,1
1711599881,2024-03-28 05:24,38.38,966.78,992.56,214,19.45,4.92,-22,1
1711599943,2024-03-28 05:25,38.61,966.80,992.58,214,19.44,5.00,-21,1
1711600004,2024-03-28 05:26,38.60,966.83,992.61,214,19.44,4.99,-21,1
1711600065,2024-03-28 05:27,38.70,966.83,992.62,214,19.45,5.04,-21,1
1711600126,2024-03-28 05:28,38.60,966.86,992.64,214,19.44,4.99,-21,1
1711600188,2024-03-28 05:29,38.61,966.81,992.60,214,19.44,5.00,-21,1
1711600249,2024-03-28 05:30,38.64,966.76,992.54,214,19.43,5.00,-22,1
1711600310,2024-03-28 05:31,38.59,966.72,992.51,214,19.45,5.00,-21,1
1711600371,2024-03-28 05:32,38.64,966.74,992.52,214,19.43,5.00,-21,1
1711600432,2024-03-28 05:33,38.64,966.72,992.50,214,19.43,5.00,-24,1
1711600493,2024-03-28 05:34,38.68,966.75,992.54,214,19.43,5.01,-21,1
1711600555,2024-03-28 05:35,38.68,966.76,992.54,214,19.43,5.01,-26,1
1711600616,2024-03-28 05:36,38.67,966.77,992.55,214,19.43,5.01,-21,1
1711600678,2024-03-28 05:37,38.70,966.78,992.57,214,19.42,5.01,-21,1
1711600739,2024-03-28 05:38,38.69,966.81,992.60,214,19.43,5.02,-21,1
1711600800,2024-03-28 05:40,38.70,966.79,992.57,214,19.42,5.01,-20,1
1711600861,2024-03-28 05:41,38.51,966.83,992.62,214,19.42,4.94,-26,1
1711600922,2024-03-28 05:42,38.78,966.81,992.60,214,19.42,5.04,-22,1
1711600983,2024-03-28 05:43,38.67,966.82,992.61,214,19.43,5.01,-32,1
1711601044,2024-03-28 05:44,38.67,966.86,992.65,214,19.42,5.00,-21,1
1711601106,2024-03-28 05:45,38.67,966.84,992.62,214,19.42,5.00,-22,1
1711601167,2024-03-28 05:46,38.69,966.83,992.61,214,19.42,5.01,-22,1
1711601228,2024-03-28 05:47,38.68,966.85,992.64,214,19.43,5.01,-21,1
1711601290,2024-03-28 05:48,38.67,966.87,992.65,214,19.42,5.00,-21,1
1711601351,2024-03-28 05:49,38.67,966.86,992.65,214,19.42,5.00,-22,1
1711601412,2024-03-28 05:50,38.67,966.88,992.66,214,19.42,5.00,-22,1
1711601473,2024-03-28 05:51,38.68,966.87,992.65,214,19.42,5.00,-22,1
1711601535,2024-03-28 05:52,38.74,966.87,992.66,214,19.42,5.03,-20,1
1711601596,2024-03-28 05:53,38.71,966.86,992.65,214,19.42,5.02,-21,1
1711601657,2024-03-28 05:54,38.72,966.83,992.62,214,19.41,5.01,-22,1
1711601719,2024-03-28 05:55,38.78,966.81,992.59,214,19.40,5.03,-21,1
1711601780,2024-03-28 05:56,38.92,966.79,992.58,214,19.41,5.09,-23,1
1711601842,2024-03-28 05:57,38.77,966.80,992.58,214,19.40,5.02,-21,1
1711601903,2024-03-28 05:58,38.74,966.83,992.61,214,19.40,5.01,-21,1
1711601964,2024-03-28 05:59,38.72,966.85,992.64,214,19.41,5.01,-22,1
1711602025,2024-03-28 06:00,38.76,966.83,992.62,214,19.40,5.02,-22,1
1711602087,2024-03-28 06:01,38.76,966.79,992.58,214,19.39,5.01,-22,1
1711602148,2024-03-28 06:02,38.76,966.77,992.55,214,19.40,5.02,-22,1
1711602209,2024-03-28 06:03,38.75,966.75,992.53,214,19.40,5.01,-22,1
1711602270,2024-03-28 06:04,38.76,966.79,992.58,214,19.40,5.02,-21,1
1711602331,2024-03-28 06:05,38.79,966.80,992.58,214,19.40,5.03,-21,1
1711602392,2024-03-28 06:06,38.76,966.80,992.58,214,19.40,5.02,-21,1
1711602454,2024-03-28 06:07,38.76,966.81,992.60,214,19.39,5.01,-23,1
1711602515,2024-03-28 06:08,38.78,966.79,992.57,214,19.40,5.03,-20,1
1711602576,2024-03-28 06:09,38.80,966.84,992.62,214,19.39,5.02,-22,1
1711602637,2024-03-28 06:10,38.79,966.81,992.59,214,19.39,5.02,-23,1
1711602699,2024-03-28 06:11,38.79,966.81,992.59,214,19.38,5.01,-21,1
1711602761,2024-03-28 06:12,38.89,966.78,992.57,214,19.38,5.05,-21,1
1711602822,2024-03-28 06:13,38.81,966.83,992.61,214,19.38,5.02,-22,1
1711602883,2024-03-28 06:14,38.82,966.87,992.65,214,19.38,5.02,-21,1
1711602944,2024-03-28 06:15,38.81,966.90,992.68,214,19.38,5.02,-21,1
1711603006,2024-03-28 06:16,38.86,966.92,992.70,214,19.39,5.04,-22,1
1711603067,2024-03-28 06:17,38.84,966.91,992.70,214,19.38,5.03,-21,1
1711603128,2024-03-28 06:18,38.79,966.96,992.74,214,19.39,5.02,-22,1
1711603190,2024-03-28 06:19,38.80,966.99,992.78,214,19.40,5.03,-21,1
1711603251,2024-03-28 06:20,38.85,967.01,992.80,214,19.38,5.03,-21,1
1711603312,2024-03-28 06:21,38.76,967.13,992.91,214,19.39,5.01,-23,1
1711603374,2024-03-28 06:22,38.68,967.20,992.98,214,19.38,4.97,-21,1
1711603435,2024-03-28 06:23,38.82,967.26,993.04,214,19.38,5.02,-22,1
1711603496,2024-03-28 06:24,38.85,967.30,993.09,214,19.38,5.03,-22,1
1711603558,2024-03-28 06:25,38.82,967.32,993.11,214,19.39,5.03,-21,1
1711603619,2024-03-28 06:26,38.87,967.30,993.08,214,19.39,5.05,-21,1
1711603680,2024-03-28 06:28,38.83,967.29,993.08,214,19.38,5.03,-21,1
1711603741,2024-03-28 06:29,38.85,967.28,993.06,214,19.38,5.03,-21,1
1711603803,2024-03-28 06:30,38.86,967.27,993.05,214,19.38,5.04,-21,1
1711603864,2024-03-28 06:31,38.87,967.23,993.01,214,19.37,5.03,-22,1
1711603925,2024-03-28 06:32,38.87,967.18,992.97,214,19.36,5.02,-21,1
1711603986,2024-03-28 06:33,38.87,967.12,992.90,214,19.36,5.02,-22,1
1711604048,2024-03-28 06:34,38.82,967.09,992.87,214,19.37,5.01,-22,1
1711604109,2024-03-28 06:35,38.83,967.15,992.93,214,19.38,5.03,-21,1
1711604170,2024-03-28 06:36,38.86,967.20,992.99,214,19.38,5.04,-22,1
1711604232,2024-03-28 06:37,38.88,967.18,992.96,214,19.36,5.03,-21,1
1711604293,2024-03-28 06:38,38.89,967.18,992.96,214,19.37,5.04,-22,1
1711604354,2024-03-28 06:39,38.88,967.16,992.95,214,19.37,5.03,-21,1
1711604416,2024-03-28 06:40,38.85,967.12,992.90,214,19.37,5.03,-21,1
1711604477,2024-03-28 06:41,38.85,967.03,992.81,214,19.37,5.03,-19,1
1711604538,2024-03-28 06:42,38.85,967.02,992.80,214,19.37,5.03,-19,1
1711604600,2024-03-28 06:43,38.88,967.00,992.78,214,19.37,5.03,-21,1
1711604660,2024-03-28 06:44,38.87,966.99,992.78,214,19.37,5.03,-22,1
1711604721,2024-03-28 06:45,39.01,966.97,992.75,214,19.37,5.08,-23,1
1711604783,2024-03-28 06:46,38.89,966.94,992.73,214,19.37,5.04,-21,1
1711604844,2024-03-28 06:47,38.87,966.92,992.71,214,19.36,5.02,-22,1
1711604905,2024-03-28 06:48,38.94,966.90,992.68,214,19.37,5.06,-22,1
1711604966,2024-03-28 06:49,38.87,966.92,992.70,214,19.37,5.03,-21,1
1711605028,2024-03-28 06:50,38.88,966.92,992.70,214,19.37,5.03,-21,1
1711605089,2024-03-28 06:51,38.88,966.88,992.67,214,19.37,5.03,-21,1
1711605150,2024-03-28 06:52,38.84,966.83,992.61,214,19.37,5.02,-21,1
1711605212,2024-03-28 06:53,38.84,966.86,992.64,214,19.37,5.02,-22,1
1711605273,2024-03-28 06:54,38.88,966.89,992.67,214,19.38,5.04,-20,1
1711605334,2024-03-28 06:55,38.89,966.88,992.66,214,19.37,5.04,-21,1
1711605395,2024-03-28 06:56,39.07,966.92,992.70,214,19.38,5.12,-20,1
1711605456,2024-03-28 06:57,38.89,966.98,992.76,214,19.37,5.04,-22,1
1711605518,2024-03-28 06:58,38.86,967.02,992.80,214,19.38,5.04,-22,1
1711605579,2024-03-28 06:59,38.85,967.05,992.83,214,19.38,5.03,-22,1
1711605640,2024-03-28 07:00,38.84,967.03,992.81,214,19.38,5.03,-21,1
1711605701,2024-03-28 07:01,38.90,967.03,992.82,214,19.37,5.04,-22,1
1711605763,2024-03-28 07:02,39.14,966.99,992.78,214,19.37,5.13,-21,1
1711605824,2024-03-28 07:03,38.86,967.00,992.78,214,19.39,5.04,-22,1
1711605885,2024-03-28 07:04,38.89,967.05,992.83,214,19.38,5.05,-21,1
1711605946,2024-03-28 07:05,38.87,967.02,992.80,214,19.39,5.05,-20,1
1711606007,2024-03-28 07:06,38.89,967.00,992.79,214,19.38,5.05,-21,1
1711606069,2024-03-28 07:07,39.13,967.05,992.83,214,19.39,5.14,-21,1
1711606130,2024-03-28 07:08,38.86,967.09,992.88,214,19.38,5.04,-22,1
1711606191,2024-03-28 07:09,38.88,967.12,992.90,214,19.38,5.04,-20,1
1711606253,2024-03-28 07:10,38.88,967.15,992.93,214,19.39,5.05,-21,1
1711606314,2024-03-28 07:11,38.88,967.14,992.93,214,19.38,5.04,-21,1
1711606375,2024-03-28 07:12,38.88,967.16,992.94,214,19.38,5.04,-21,1
1711606437,2024-03-28 07:13,38.88,967.12,992.90,214,19.39,5.05,-21,1
1711606498,2024-03-28 07:14,38.85,967.02,992.81,214,19.38,5.03,-22,1
1711606559,2024-03-28 07:15,38.89,966.91,992.69,214,19.38,5.05,-21,1
1711606620,2024-03-28 07:17,38.89,966.99,992.77,214,19.38,5.05,-21,1
1711606681,2024-03-28 07:18,38.90,967.10,992.88,214,19.38,5.05,-22,1
1711606743,2024-03-28 07:19,38.88,967.14,992.93,214,19.39,5.05,-21,1
1711606804,2024-03-28 07:20,39.00,967.14,992.92,214,19.39,5.10,-20,1
1711606865,2024-03-28 07:21,38.91,967.08,992.87,214,19.38,5.06,-22,1
1711606927,2024-03-28 07:22,38.91,967.03,992.81,214,19.38,5.06,-21,1
1711606988,2024-03-28 07:23,38.90,967.01,992.79,214,19.38,5.05,-21,1
1711607049,2024-03-28 07:24,38.91,966.95,992.73,214,19.37,5.05,-21,1
1711607111,2024-03-28 07:25,38.90,966.94,992.72,214,19.39,5.06,-22,1
1711607172,2024-03-28 07:26,38.88,966.96,992.74,214,19.38,5.04,-22,1
1711607233,2024-03-28 07:27,38.90,967.02,992.81,214,19.38,5.05,-21,1
1711607294,2024-03-28 07:28,38.92,967.03,992.81,214,19.38,5.06,-21,1
1711607356,2024-03-28 07:29,38.89,967.03,992.81,214,19.38,5.05,-20,1
1711607417,2024-03-28 07:30,38.99,967.01,992.79,214,19.38,5.08,-21,1
1711607478,2024-03-28 07:31,38.90,967.02,992.81,214,19.39,5.06,-21,1
1711607540,2024-03-28 07:32,38.89,967.00,992.78,214,19.39,5.06,-21,1
1711607601,2024-03-28 07:33,38.90,967.02,992.80,214,19.39,5.06,-20,1
1711607663,2024-03-28 07:34,38.90,966.98,992.76,214,19.38,5.05,-21,1
1711607724,2024-03-28 07:35,38.89,966.94,992.73,214,19.40,5.07,-21,1
1711607785,2024-03-28 07:36,38.88,966.92,992.71,214,19.40,5.06,-22,1
1711607846,2024-03-28 07:37,38.88,966.96,992.74,214,19.42,5.08,-22,1
1711607907,2024-03-28 07:38,39.16,966.92,992.70,214,19.42,5.18,-22,1
1711607969,2024-03-28 07:39,38.86,966.96,992.75,214,19.42,5.07,-21,1
1711608030,2024-03-28 07:40,38.86,966.95,992.74,214,19.42,5.07,-21,1
1711608091,2024-03-28 07:41,38.85,966.94,992.72,214,19.43,5.08,-21,1
1711608152,2024-03-28 07:42,38.81,966.92,992.70,214,19.45,5.08,-21,1
1711608214,2024-03-28 07:43,38.81,966.94,992.72,214,19.45,5.08,-21,1
1711608275,2024-03-28 07:44,38.82,966.94,992.72,214,19.45,5.08,-21,1
1711608336,2024-03-28 07:45,38.82,966.94,992.73,214,19.46,5.09,-20,1
1711608397,2024-03-28 07:46,38.80,966.95,992.73,214,19.48,5.10,-22,1
1711608459,2024-03-28 07:47,38.89,967.02,992.80,214,19.48,5.14,-21,1
1711608520,2024-03-28 07:48,39.09,967.11,992.89,214,19.47,5.20,-21,1
1711608581,2024-03-28 07:49,39.41,967.19,992.97,214,19.47,5.32,-21,1
1711608642,2024-03-28 07:50,39.82,967.27,993.06,214,19.46,5.46,-22,1
1711608704,2024-03-28 07:51,40.11,967.37,993.15,214,19.46,5.56,-20,1
1711608765,2024-03-28 07:52,40.40,967.44,993.23,214,19.46,5.67,-22,1
1711608826,2024-03-28 07:53,41.06,967.45,993.23,214,19.46,5.90,-21,1
1711608887,2024-03-28 07:54,40.71,967.48,993.27,214,19.45,5.77,-21,1
1711608948,2024-03-28 07:55,40.88,967.51,993.29,214,19.45,5.83,-21,1
1711609010,2024-03-28 07:56,40.95,967.49,993.27,214,19.46,5.86,-22,1
1711609071,2024-03-28 07:57,40.96,967.43,993.21,214,19.45,5.86,-22,1
1711609132,2024-03-28 07:58,41.09,967.44,993.22,214,19.44,5.89,-21,1
1711609193,2024-03-28 07:59,41.16,967.45,993.24,214,19.46,5.94,-22,1
1711609255,2024-03-28 08:00,41.17,967.43,993.22,214,19.45,5.93,-21,1
1711609316,2024-03-28 08:01,41.15,967.47,993.25,214,19.46,5.93,-20,1
1711609378,2024-03-28 08:02,41.22,967.48,993.26,214,19.45,5.95,-21,1
1711609439,2024-03-28 08:03,41.23,967.46,993.24,214,19.44,5.94,-22,1
1711609500,2024-03-28 08:05,41.21,967.46,993.24,214,19.46,5.96,-21,1
1711609561,2024-03-28 08:06,41.22,967.46,993.24,214,19.45,5.95,-22,1
1711609622,2024-03-28 08:07,41.54,967.49,993.27,214,19.44,6.05,-19,1
1711609683,2024-03-28 08:08,41.30,967.50,993.28,214,19.45,5.98,-21,1
1711609744,2024-03-28 08:09,41.25,967.49,993.27,214,19.45,5.96,-21,1
1711609805,2024-03-28 08:10,41.28,967.49,993.27,214,19.45,5.97,-19,1
1711609867,2024-03-28 08:11,41.30,967.48,993.26,214,19.46,5.99,-20,1
1711609928,2024-03-28 08:12,41.27,967.47,993.25,214,19.45,5.97,-21,1
1711609989,2024-03-28 08:13,41.26,967.47,993.25,214,19.45,5.96,-22,1
1711610051,2024-03-28 08:14,41.25,967.47,993.26,214,19.46,5.97,-22,1
1711610112,2024-03-28 08:15,41.22,967.49,993.28,214,19.46,5.96,-20,1
1711610173,2024-03-28 08:16,41.20,967.51,993.29,214,19.46,5.95,-21,1
1711610234,2024-03-28 08:17,41.16,967.53,993.32,214,19.45,5.93,-22,1
1711610295,2024-03-28 08:18,41.16,967.55,993.34,214,19.45,5.93,-22,1
1711610356,2024-03-28 08:19,41.17,967.62,993.40,214,19.47,5.95,-20,1
1711610417,2024-03-28 08:20,41.09,967.66,993.44,214,19.47,5.92,-19,1
1711610478,2024-03-28 08:21,41.07,967.69,993.48,214,19.47,5.92,-22,1
1711610540,2024-03-28 08:22,41.05,967.69,993.48,214,19.46,5.90,-21,1
1711610601,2024-03-28 08:23,41.04,967.66,993.45,214,19.46,5.89,-22,1
1711610662,2024-03-28 08:24,41.02,967.68,993.46,214,19.46,5.89,-22,1
1711610723,2024-03-28 08:25,40.96,967.66,993.44,214,19.46,5.87,-22,1
1711610784,2024-03-28 08:26,40.95,967.60,993.38,214,19.47,5.87,-21,1
1711610845,2024-03-28 08:27,40.92,967.58,993.36,214,19.47,5.86,-22,1
1711610906,2024-03-28 08:28,40.76,967.57,993.35,214,19.47,5.80,-21,1
1711610967,2024-03-28 08:29,40.88,967.57,993.36,214,19.47,5.85,-21,1
1711611028,2024-03-28 08:30,40.88,967.57,993.36,214,19.46,5.84,-21,1
1711611089,2024-03-28 08:31,40.84,967.57,993.35,214,19.47,5.83,-23,1
1711611150,2024-03-28 08:32,40.82,967.50,993.28,214,19.47,5.83,-21,1
1711611211,2024-03-28 08:33,40.84,967.47,993.26,214,19.46,5.83,-22,1
1711611272,2024-03-28 08:34,40.81,967.44,993.22,214,19.47,5.82,-21,1
1711611334,2024-03-28 08:35,40.79,967.39,993.17,214,19.46,5.81,-23,1
1711611395,2024-03-28 08:36,40.74,967.41,993.20,214,19.47,5.80,-22,1
1711611456,2024-03-28 08:37,40.69,967.43,993.21,214,19.47,5.78,-20,1
1711611517,2024-03-28 08:38,40.69,967.46,993.24,214,19.47,5.78,-20,1
1711611578,2024-03-28 08:39,40.67,967.52,993.30,214,19.47,5.77,-20,1
1711611639,2024-03-28 08:40,40.72,967.51,993.30,214,19.46,5.78,-23,1
1711611700,2024-03-28 08:41,40.65,967.53,993.31,214,19.47,5.77,-22,1
1711611761,2024-03-28 08:42,40.67,967.57,993.36,214,19.47,5.77,-19,1
1711611822,2024-03-28 08:43,40.65,967.60,993.38,214,19.47,5.77,-21,1
1711611883,2024-03-28 08:44,40.65,967.56,993.35,214,19.47,5.77,-21,1
1711611944,2024-03-28 08:45,40.62,967.58,993.36,214,19.47,5.75,-21,1
1711612006,2024-03-28 08:46,40.65,967.54,993.33,214,19.47,5.77,-21,1
1711612067,2024-03-28 08:47,40.73,967.52,993.30,214,19.47,5.79,-21,1
1711612128,2024-03-28 08:48,40.56,967.40,993.19,214,19.47,5.73,-21,1
1711612189,2024-03-28 08:49,40.59,967.41,993.19,214,19.47,5.75,-22,1
1711612250,2024-03-28 08:50,40.54,967.39,993.17,214,19.46,5.72,-21,1
1711612311,2024-03-28 08:51,40.58,967.39,993.17,214,19.45,5.72,-21,1
1711612372,2024-03-28 08:52,40.52,967.41,993.20,214,19.47,5.72,-21,1
1711612434,2024-03-28 08:53,40.55,967.39,993.18,214,19.47,5.73,-23,1
1711612495,2024-03-28 08:54,40.50,967.38,993.17,214,19.46,5.70,-21,1
1711612556,2024-03-28 08:55,40.54,967.43,993.21,214,19.46,5.72,-21,1
1711612617,2024-03-28 08:56,40.55,967.37,993.15,214,19.47,5.73,-21,1
1711612678,2024-03-28 08:57,40.48,967.37,993.15,214,19.46,5.70,-21,1
1711612740,2024-03-28 08:59,40.68,967.35,993.14,214,19.46,5.77,-23,1
1711612801,2024-03-28 09:00,40.45,967.42,993.20,214,19.46,5.69,-21,1
1711612862,2024-03-28 09:01,40.46,967.47,993.25,214,19.46,5.69,-23,1
1711612923,2024-03-28 09:02,40.45,967.53,993.32,214,19.46,5.69,-21,1
1711612984,2024-03-28 09:03,40.45,967.54,993.33,214,19.46,5.69,-21,1
1711613045,2024-03-28 09:04,40.46,967.50,993.28,214,19.46,5.69,-22,1
1711613106,2024-03-28 09:05,40.43,967.48,993.27,214,19.46,5.68,-21,1
1711613167,2024-03-28 09:06,40.39,967.45,993.23,214,19.46,5.66,-21,1
1711613228,2024-03-28 09:07,40.37,967.45,993.23,214,19.46,5.66,-23,1
1711613289,2024-03-28 09:08,40.38,967.43,993.21,214,19.46,5.66,-22,1
1711613350,2024-03-28 09:09,40.36,967.44,993.22,214,19.46,5.65,-21,1
1711613411,2024-03-28 09:10,40.33,967.51,993.29,214,19.47,5.65,-22,1
1711613473,2024-03-28 09:11,40.37,967.53,993.31,214,19.47,5.67,-21,1
1711613534,2024-03-28 09:12,40.36,967.57,993.35,214,19.47,5.66,-21,1
1711613595,2024-03-28 09:13,40.34,967.59,993.38,214,19.47,5.65,-21,1
1711613656,2024-03-28 09:14,40.28,967.62,993.40,214,19.48,5.64,-21,1
1711613717,2024-03-28 09:15,40.26,967.65,993.43,214,19.48,5.64,-22,1
1711613778,2024-03-28 09:16,40.27,967.67,993.45,214,19.49,5.65,-22,1
1711613840,2024-03-28 09:17,40.23,967.70,993.48,214,19.49,5.63,-21,1
1711613901,2024-03-28 09:18,40.22,967.73,993.52,214,19.48,5.62,-21,1
1711613962,2024-03-28 09:19,40.26,967.71,993.50,214,19.48,5.64,-21,1
1711614023,2024-03-28 09:20,40.23,967.71,993.50,214,19.48,5.62,-21,1
1711614084,2024-03-28 09:21,40.21,967.66,993.44,214,19.48,5.62,-20,1
1711614145,2024-03-28 09:22,40.16,967.60,993.39,214,19.49,5.61,-22,1
1711614206,2024-03-28 09:23,40.20,967.63,993.41,214,19.49,5.62,-20,1
1711614267,2024-03-28 09:24,40.15,967.64,993.43,214,19.50,5.62,-21,1
1711614328,2024-03-28 09:25,40.13,967.66,993.44,214,19.50,5.61,-22,1
1711614389,2024-03-28 09:26,40.16,967.67,993.45,214,19.50,5.62,-21,1
1711614450,2024-03-28 09:27,40.15,967.67,993.45,214,19.50,5.62,-22,1
1711614512,2024-03-28 09:28,40.21,967.66,993.44,214,19.49,5.63,-22,1
1711614573,2024-03-28 09:29,40.16,967.68,993.46,214,19.49,5.61,-22,1
1711614634,2024-03-28 09:30,40.11,967.69,993.47,214,19.51,5.61,-21,1
1711614695,2024-03-28 09:31,40.09,967.70,993.48,214,19.50,5.59,-20,1
1711614756,2024-03-28 09:32,40.10,967.76,993.54,214,19.50,5.60,-21,1
1711614817,2024-03-28 09:33,40.01,967.78,993.56,214,19.50,5.56,-22,1
1711614878,2024-03-28 09:34,40.12,967.78,993.56,214,19.50,5.60,-21,1
1711614940,2024-03-28 09:35,40.11,967.78,993.57,214,19.51,5.61,-21,1
1711615001,2024-03-28 09:36,39.91,967.76,993.55,214,19.51,5.54,-21,1
1711615062,2024-03-28 09:37,40.07,967.73,993.52,214,19.51,5.59,-21,1
1711615123,2024-03-28 09:38,40.03,967.66,993.44,214,19.52,5.59,-21,1
1711615184,2024-03-28 09:39,40.03,967.67,993.46,214,19.52,5.59,-21,1
1711615245,2024-03-28 09:40,39.95,967.72,993.51,214,19.52,5.56,-22,1
1711615306,2024-03-28 09:41,40.05,967.72,993.50,214,19.51,5.59,-21,1
1711615367,2024-03-28 09:42,40.07,967.76,993.55,214,19.52,5.60,-21,1
1711615429,2024-03-28 09:43,40.08,967.81,993.60,214,19.52,5.61,-20,1
1711615490,2024-03-28 09:44,40.08,967.81,993.59,214,19.52,5.61,-22,1
1711615551,2024-03-28 09:45,40.06,967.83,993.62,214,19.51,5.59,-22,1
1711615612,2024-03-28 09:46,40.09,967.83,993.61,214,19.52,5.61,-21,1
1711615673,2024-03-28 09:47,40.12,967.88,993.66,214,19.53,5.63,-22,1
1711615734,2024-03-28 09:48,40.11,967.87,993.66,214,19.54,5.64,-22,1
1711615795,2024-03-28 09:49,40.10,967.89,993.67,214,19.53,5.62,-21,1
1711615856,2024-03-28 09:50,40.06,967.93,993.71,214,19.53,5.61,-21,1
1711615918,2024-03-28 09:51,40.04,967.96,993.74,214,19.54,5.61,-20,1
1711615979,2024-03-28 09:52,40.04,967.95,993.73,214,19.55,5.62,-21,1
1711616040,2024-03-28 09:54,40.03,967.96,993.74,214,19.55,5.62,-21,1
1711616101,2024-03-28 09:55,39.97,967.88,993.66,214,19.55,5.60,-22,1
1711616162,2024-03-28 09:56,39.96,967.98,993.76,214,19.55,5.59,-21,1
1711616223,2024-03-28 09:57,39.97,967.95,993.73,214,19.55,5.60,-22,1
1711616284,2024-03-28 09:58,39.52,967.87,993.65,214,19.55,5.43,-22,1
1711616345,2024-03-28 09:59,39.99,967.88,993.66,214,19.55,5.60,-22,1
1711616406,2024-03-28 10:00,40.02,967.90,993.69,214,19.54,5.60,-21,1
1711616467,2024-03-28 10:01,39.81,967.95,993.73,214,19.55,5.54,-22,1
1711616528,2024-03-28 10:02,39.95,967.95,993.74,214,19.55,5.59,-22,1
1711616589,2024-03-28 10:03,40.03,967.99,993.77,214,19.56,5.63,-21,1
1711616651,2024-03-28 10:04,39.94,968.01,993.80,214,19.56,5.59,-20,1
1711616712,2024-03-28 10:05,40.27,968.00,993.78,214,19.55,5.70,-23,1
1711616773,2024-03-28 10:06,39.74,968.08,993.86,214,19.56,5.52,-21,1
1711616834,2024-03-28 10:07,40.24,968.01,993.79,214,19.57,5.71,-21,1
1711616895,2024-03-28 10:08,39.87,968.02,993.80,214,19.57,5.58,-21,1
1711616956,2024-03-28 10:09,39.84,968.02,993.81,214,19.58,5.57,-21,1
1711617018,2024-03-28 10:10,39.79,968.05,993.84,214,19.58,5.56,-22,1
1711617079,2024-03-28 10:11,39.76,968.10,993.88,214,19.58,5.55,-21,1
1711617140,2024-03-28 10:12,39.74,968.13,993.92,214,19.57,5.53,-21,1
1711617201,2024-03-28 10:13,39.71,968.15,993.94,214,19.57,5.52,-21,1
1711617262,2024-03-28 10:14,39.71,968.14,993.92,214,19.58,5.53,-23,1
1711617323,2024-03-28 10:15,39.67,968.18,993.96,214,19.58,5.51,-21,1
1711617385,2024-03-28 10:16,39.67,968.25,994.04,214,19.58,5.51,-21,1
1711617446,2024-03-28 10:17,39.64,968.28,994.06,214,19.58,5.50,-20,1
1711617507,2024-03-28 10:18,39.63,968.25,994.03,214,19.59,5.51,-23,1
1711617568,2024-03-28 10:19,39.51,968.26,994.04,214,19.60,5.47,-21,1
1711617629,2024-03-28 10:20,39.56,968.24,994.02,214,19.58,5.47,-21,1
1711617690,2024-03-28 10:21,39.46,968.27,994.05,214,19.59,5.44,-23,1
1711617751,2024-03-28 10:22,39.45,968.30,994.08,214,19.57,5.42,-21,1
1711617812,2024-03-28 10:23,39.39,968.29,994.07,214,19.58,5.41,-21,1
1711617873,2024-03-28 10:24,39.32,968.31,994.09,214,19.59,5.39,-21,1
1711617934,2024-03-28 10:25,39.13,968.30,994.08,214,19.58,5.32,-21,1
1711617995,2024-03-28 10:26,39.16,968.21,993.99,214,19.60,5.34,-21,1
1711618056,2024-03-28 10:27,39.16,968.21,994.00,214,19.59,5.33,-21,1
1711618117,2024-03-28 10:28,39.11,968.32,994.10,214,19.58,5.31,-21,1
1711618178,2024-03-28 10:29,38.98,968.31,994.09,214,19.60,5.28,-22,1
1711618239,2024-03-28 10:30,38.99,968.30,994.08,214,19.58,5.26,-22,1
1711618301,2024-03-28 10:31,38.96,968.33,994.12,214,19.59,5.26,-21,1
1711618362,2024-03-28 10:32,38.87,968.38,994.16,214,19.58,5.22,-21,1
1711618423,2024-03-28 10:33,38.85,968.37,994.15,214,19.59,5.22,-21,1
1711618484,2024-03-28 10:34,38.82,968.45,994.23,214,19.60,5.22,-21,1
1711618545,2024-03-28 10:35,38.89,968.42,994.21,214,19.60,5.24,-21,1
1711618606,2024-03-28 10:36,38.64,968.44,994.22,214,19.61,5.16,-21,1
1711618667,2024-03-28 10:37,38.65,968.38,994.16,214,19.60,5.15,-21,1
1711618728,2024-03-28 10:38,38.60,968.37,994.15,214,19.60,5.14,-22,1
1711618789,2024-03-28 10:39,38.39,968.39,994.18,214,19.59,5.05,-24,1
1711618850,2024-03-28 10:40,38.26,968.35,994.14,214,19.59,5.00,-21,1
1711618911,2024-03-28 10:41,38.20,968.35,994.13,214,19.60,4.99,-21,1
1711618973,2024-03-28 10:42,38.38,968.38,994.16,214,19.60,5.05,-22,1
1711619033,2024-03-28 10:43,37.93,968.40,994.18,214,19.60,4.89,-22,1
1711619094,2024-03-28 10:44,38.27,968.44,994.23,214,19.63,5.04,-21,1
1711619155,2024-03-28 10:45,38.19,968.45,994.23,214,19.61,4.99,-21,1
1711619216,2024-03-28 10:46,38.20,968.45,994.23,214,19.64,5.02,-21,1
1711619277,2024-03-28 10:47,38.12,968.50,994.28,214,19.65,5.00,-22,1
1711619338,2024-03-28 10:48,38.07,968.52,994.30,214,19.65,4.98,-22,1
1711619399,2024-03-28 10:49,38.12,968.56,994.34,214,19.65,5.00,-22,1
1711619460,2024-03-28 10:51,38.13,968.53,994.31,214,19.65,5.01,-21,1
1711619522,2024-03-28 10:52,38.11,968.59,994.37,214,19.67,5.02,-22,1
1711619583,2024-03-28 10:53,38.11,968.61,994.39,214,19.67,5.02,-21,1
1711619643,2024-03-28 10:54,38.11,968.69,994.47,214,19.69,5.04,-21,1
1711619705,2024-03-28 10:55,38.15,968.65,994.44,214,19.68,5.04,-23,1
1711619766,2024-03-28 10:56,38.19,968.71,994.49,214,19.69,5.06,-22,1
1711619827,2024-03-28 10:57,38.16,968.80,994.59,214,19.69,5.05,-22,1
1711619888,2024-03-28 10:58,38.20,968.83,994.61,214,19.68,5.06,-21,1
1711619949,2024-03-28 10:59,38.25,968.81,994.59,214,19.69,5.09,-22,1
1711620010,2024-03-28 11:00,38.32,968.86,994.64,214,19.69,5.11,-21,1
1711620071,2024-03-28 11:01,38.29,968.88,994.66,214,19.68,5.09,-21,1
1711620132,2024-03-28 11:02,38.21,968.90,994.69,214,19.71,5.09,-22,1
1711620193,2024-03-28 11:03,38.36,968.85,994.64,214,19.69,5.13,-22,1
1711620254,2024-03-28 11:04,38.36,968.92,994.70,214,19.69,5.13,-21,1
1711620315,2024-03-28 11:05,38.73,968.77,994.55,214,19.70,5.28,-22,1
1711620376,2024-03-28 11:06,38.32,968.89,994.67,214,19.69,5.11,-22,1
1711620437,2024-03-28 11:07,38.40,968.95,994.73,214,19.69,5.14,-22,1
1711620498,2024-03-28 11:08,38.40,969.01,994.79,214,19.70,5.15,-22,1
1711620559,2024-03-28 11:09,38.66,968.97,994.75,214,19.70,5.25,-21,1
1711620620,2024-03-28 11:10,38.41,968.99,994.77,214,19.69,5.15,-22,1
1711620681,2024-03-28 11:11,38.29,969.01,994.79,214,19.71,5.12,-20,1
1711620743,2024-03-28 11:12,38.27,969.03,994.81,214,19.71,5.11,-20,1
1711620804,2024-03-28 11:13,38.14,969.03,994.81,214,19.70,5.05,-21,1
1711620865,2024-03-28 11:14,38.14,969.07,994.86,214,19.70,5.05,-21,1
1711620926,2024-03-28 11:15,37.99,969.10,994.88,214,19.71,5.00,-22,1
1711620987,2024-03-28 11:16,37.97,969.15,994.93,214,19.71,5.00,-21,1
1711621048,2024-03-28 11:17,38.11,969.16,994.94,214,19.71,5.05,-21,1
1711621109,2024-03-28 11:18,38.00,969.25,995.03,214,19.70,5.00,-21,1
1711621170,2024-03-28 11:19,37.95,969.23,995.01,214,19.71,4.99,-22,1
1711621231,2024-03-28 11:20,37.76,969.34,995.12,214,19.72,4.93,-21,1
1711621292,2024-03-28 11:21,37.77,969.36,995.15,214,19.72,4.93,-22,1
1711621353,2024-03-28 11:22,37.50,969.37,995.15,214,19.70,4.81,-22,1
1711621414,2024-03-28 11:23,37.55,969.43,995.21,214,19.69,4.82,-22,1
1711621475,2024-03-28 11:24,37.46,969.47,995.25,214,19.69,4.79,-21,1
1711621536,2024-03-28 11:25,37.56,969.48,995.26,214,19.70,4.84,-21,1
1711621597,2024-03-28 11:26,37.38,969.51,995.30,214,19.69,4.76,-21,1
1711621658,2024-03-28 11:27,37.50,969.49,995.27,214,19.69,4.80,-22,1
1711621719,2024-03-28 11:28,37.46,969.52,995.30,214,19.70,4.79,-22,1
1711621780,2024-03-28 11:29,37.42,969.47,995.25,214,19.69,4.77,-21,1
1711621841,2024-03-28 11:30,37.27,969.47,995.26,214,19.70,4.72,-22,1
1711621902,2024-03-28 11:31,37.16,969.50,995.29,214,19.69,4.67,-22,1
1711621963,2024-03-28 11:32,37.41,969.58,995.36,214,19.70,4.78,-21,1
1711622024,2024-03-28 11:33,37.34,969.52,995.30,214,19.70,4.75,-21,1
1711622085,2024-03-28 11:34,37.33,969.54,995.33,214,19.71,4.75,-21,1
1711622146,2024-03-28 11:35,36.92,969.52,995.31,214,19.70,4.59,-21,1
1711622207,2024-03-28 11:36,37.16,969.61,995.39,214,19.70,4.68,-20,1
1711622268,2024-03-28 11:37,36.95,969.56,995.34,214,19.70,4.60,-21,1
1711622329,2024-03-28 11:38,36.95,969.52,995.30,214,19.69,4.59,-21,1
1711622390,2024-03-28 11:39,36.96,969.52,995.30,214,19.70,4.60,-21,1
1711622451,2024-03-28 11:40,37.05,969.57,995.36,214,19.69,4.63,-21,1
1711622512,2024-03-28 11:41,37.04,969.64,995.42,214,19.70,4.64,-21,1
1711622573,2024-03-28 11:42,36.97,969.66,995.45,214,19.69,4.60,-20,1
1711622634,2024-03-28 11:43,37.06,969.68,995.46,214,19.68,4.63,-22,1
1711622695,2024-03-28 11:44,37.13,969.70,995.48,214,19.69,4.66,-21,1
1711622756,2024-03-28 11:45,36.96,969.75,995.54,214,19.69,4.59,-21,1
1711622817,2024-03-28 11:46,36.97,969.76,995.54,214,19.69,4.60,-21,1
1711622878,2024-03-28 11:47,37.26,969.72,995.50,214,19.69,4.71,-21,1
1711622939,2024-03-28 11:48,37.08,969.76,995.54,214,19.68,4.63,-21,1
1711623000,2024-03-28 11:50,37.10,969.69,995.47,214,19.68,4.64,-21,1
1711623061,2024-03-28 11:51,37.19,969.72,995.50,214,19.69,4.68,-21,1
1711623122,2024-03-28 11:52,37.10,969.73,995.51,214,19.69,4.65,-21,1
1711623183,2024-03-28 11:53,37.13,969.77,995.55,214,19.68,4.65,-20,1
1711623245,2024-03-28 11:54,37.18,969.76,995.55,214,19.68,4.67,-20,1
1711623306,2024-03-28 11:55,37.28,969.77,995.56,214,19.67,4.70,-20,1
1711623367,2024-03-28 11:56,37.31,969.82,995.60,214,19.70,4.74,-21,1
1711623428,2024-03-28 11:57,37.30,969.79,995.58,214,19.68,4.72,-22,1
1711623489,2024-03-28 11:58,37.10,969.85,995.64,214,19.70,4.66,-21,1
1711623550,2024-03-28 11:59,37.14,969.83,995.62,214,19.71,4.68,-21,1
1711623611,2024-03-28 12:00,37.20,969.86,995.64,214,19.71,4.70,-21,1
1711623672,2024-03-28 12:01,37.17,969.86,995.65,214,19.70,4.69,-22,1
1711623733,2024-03-28 12:02,37.27,969.88,995.67,214,19.70,4.72,-21,1
1711623794,2024-03-28 12:03,37.23,969.97,995.75,214,19.71,4.72,-22,1
1711623855,2024-03-28 12:04,37.21,969.98,995.76,214,19.72,4.72,-23,1
1711623916,2024-03-28 12:05,37.13,969.90,995.69,214,19.72,4.69,-22,1
1711623977,2024-03-28 12:06,37.36,969.98,995.76,214,19.71,4.77,-21,1
1711624038,2024-03-28 12:07,37.20,969.90,995.69,214,19.71,4.70,-21,1
1711624099,2024-03-28 12:08,37.22,969.93,995.72,214,19.71,4.71,-21,1
1711624160,2024-03-28 12:09,37.30,969.95,995.74,214,19.71,4.75,-21,1
1711624221,2024-03-28 12:10,37.35,970.03,995.82,214,19.71,4.76,-22,1
1711624283,2024-03-28 12:11,37.33,970.10,995.89,214,19.72,4.76,-22,1
1711624344,2024-03-28 12:12,37.24,970.11,995.89,214,19.71,4.72,-20,1
1711624406,2024-03-28 12:13,37.34,970.16,995.94,214,19.71,4.76,-20,1
1711624467,2024-03-28 12:14,37.28,970.16,995.95,214,19.73,4.76,-21,1
1711624528,2024-03-28 12:15,37.36,970.15,995.93,214,19.72,4.78,-20,1
1711624589,2024-03-28 12:16,37.43,970.13,995.91,214,19.71,4.79,-23,1
1711624650,2024-03-28 12:17,37.25,970.11,995.90,214,19.72,4.73,-21,1
1711624711,2024-03-28 12:18,37.35,970.18,995.96,214,19.71,4.76,-21,1
1711624772,2024-03-28 12:19,37.35,970.11,995.89,214,19.70,4.75,-20,1
1711624833,2024-03-28 12:20,37.36,970.15,995.93,214,19.69,4.75,-21,1
1711624894,2024-03-28 12:21,37.33,970.16,995.95,214,19.70,4.75,-21,1
1711624955,2024-03-28 12:22,37.37,970.12,995.91,214,19.72,4.78,-21,1
1711625016,2024-03-28 12:23,37.30,970.13,995.92,214,19.71,4.75,-22,1
1711625077,2024-03-28 12:24,37.29,970.17,995.95,214,19.72,4.75,-22,1
1711625138,2024-03-28 12:25,37.31,970.17,995.95,214,19.71,4.75,-22,1
1711625199,2024-03-28 12:26,37.26,970.11,995.89,214,19.71,4.73,-20,1
1711625260,2024-03-28 12:27,37.60,970.12,995.90,214,19.71,4.86,-21,1
1711625321,2024-03-28 12:28,37.10,970.09,995.87,214,19.72,4.68,-21,1
1711625382,2024-03-28 12:29,37.27,970.12,995.90,214,19.71,4.73,-21,1
1711625443,2024-03-28 12:30,37.30,970.14,995.92,214,19.72,4.75,-22,1
1711625504,2024-03-28 12:31,37.28,970.17,995.95,214,19.72,4.75,-21,1
1711625565,2024-03-28 12:32,37.23,970.21,995.99,214,19.74,4.74,-22,1
1711625626,2024-03-28 12:33,37.50,970.21,995.99,214,19.75,4.86,-21,1
1711625687,2024-03-28 12:34,37.31,970.23,996.01,214,19.75,4.78,-21,1
1711625748,2024-03-28 12:35,37.22,970.25,996.04,214,19.75,4.75,-23,1
1711625809,2024-03-28 12:36,37.20,970.27,996.05,214,19.77,4.76,-22,1
1711625870,2024-03-28 12:37,37.17,970.26,996.04,214,19.78,4.76,-21,1
1711625931,2024-03-28 12:38,37.17,970.27,996.05,214,19.80,4.77,-21,1
1711625992,2024-03-28 12:39,37.18,970.22,996.00,214,19.79,4.77,-21,1
1711626054,2024-03-28 12:40,37.06,970.25,996.03,214,19.82,4.75,-20,1
1711626115,2024-03-28 12:41,37.06,970.31,996.09,214,19.81,4.74,-21,1
1711626176,2024-03-28 12:42,37.14,970.28,996.07,214,19.82,4.78,-20,1
1711626237,2024-03-28 12:43,37.12,970.29,996.08,214,19.82,4.77,-21,1
1711626298,2024-03-28 12:44,37.08,970.31,996.10,214,19.81,4.75,-21,1
1711626360,2024-03-28 12:46,36.91,970.29,996.07,214,19.81,4.68,-22,1
1711626421,2024-03-28 12:47,36.80,970.31,996.09,214,19.81,4.64,-21,1
1711626482,2024-03-28 12:48,36.89,970.35,996.14,214,19.80,4.66,-20,1
1711626543,2024-03-28 12:49,36.81,970.36,996.14,214,19.79,4.63,-18,1
1711626605,2024-03-28 12:50,36.91,970.38,996.17,214,19.80,4.67,-21,1
1711626666,2024-03-28 12:51,36.89,970.40,996.18,214,19.80,4.66,-20,1
1711626727,2024-03-28 12:52,36.85,970.39,996.17,214,19.80,4.65,-22,1
1711626788,2024-03-28 12:53,36.67,970.45,996.24,214,19.81,4.59,-22,1
1711626849,2024-03-28 12:54,36.77,970.48,996.26,214,19.84,4.66,-22,1
1711626910,2024-03-28 12:55,36.73,970.53,996.31,214,19.87,4.67,-22,1
1711626971,2024-03-28 12:56,36.72,970.54,996.32,214,19.87,4.66,-21,1
1711627032,2024-03-28 12:57,36.66,970.52,996.30,214,19.91,4.67,-22,1
1711627093,2024-03-28 12:58,36.61,970.56,996.34,214,19.92,4.66,-21,1
1711627154,2024-03-28 12:59,36.66,970.66,996.44,214,19.94,4.70,-21,1
1711627215,2024-03-28 13:00,36.67,970.62,996.41,214,19.95,4.71,-21,1
1711627276,2024-03-28 13:01,36.64,970.69,996.47,214,19.97,4.72,-21,1
1711627337,2024-03-28 13:02,36.60,970.77,996.56,214,19.99,4.72,-22,1
1711627398,2024-03-28 13:03,36.51,970.79,996.58,214,19.98,4.68,-21,1
1711627459,2024-03-28 13:04,36.51,970.84,996.63,214,19.98,4.68,-21,1
1711627520,2024-03-28 13:05,36.46,970.84,996.63,214,19.99,4.67,-20,1
1711627581,2024-03-28 13:06,36.33,970.89,996.68,214,19.98,4.61,-21,1
1711627643,2024-03-28 13:07,36.82,970.90,996.69,214,19.98,4.80,-22,1
1711627704,2024-03-28 13:08,36.47,970.91,996.69,214,19.96,4.64,-21,1
1711627765,2024-03-28 13:09,36.50,970.89,996.67,214,19.93,4.63,-23,1
1711627826,2024-03-28 13:10,36.50,970.93,996.71,214,19.94,4.64,-21,1
1711627887,2024-03-28 13:11,36.56,970.95,996.74,214,19.91,4.64,-21,1
1711627949,2024-03-28 13:12,36.53,970.96,996.74,214,19.92,4.63,-21,1
1711628010,2024-03-28 13:13,36.57,971.03,996.81,214,19.91,4.64,-23,1
1711628071,2024-03-28 13:14,36.53,970.97,996.75,214,19.91,4.62,-21,1
1711628132,2024-03-28 13:15,36.60,971.02,996.80,214,19.87,4.62,-22,1
1711628193,2024-03-28 13:16,36.65,971.07,996.85,214,19.87,4.63,-19,1
1711628254,2024-03-28 13:17,36.68,971.12,996.90,214,19.86,4.64,-22,1
1711628315,2024-03-28 13:18,36.69,971.15,996.94,214,19.86,4.64,-21,1
1711628376,2024-03-28 13:19,37.08,971.15,996.93,214,19.86,4.79,-21,1
1711628437,2024-03-28 13:20,36.80,971.16,996.94,214,19.86,4.68,-20,1
1711628498,2024-03-28 13:21,36.80,971.10,996.88,214,19.86,4.68,-21,1
1711628559,2024-03-28 13:22,36.85,971.19,996.97,214,19.85,4.69,-21,1
1711628620,2024-03-28 13:23,36.79,971.21,996.99,214,19.84,4.66,-21,1
1711628681,2024-03-28 13:24,36.85,971.31,997.09,214,19.84,4.69,-22,1
1711628742,2024-03-28 13:25,36.92,971.33,997.11,214,19.84,4.71,-21,1
1711628803,2024-03-28 13:26,36.80,971.43,997.22,214,19.84,4.67,-23,1
1711628865,2024-03-28 13:27,36.99,971.39,997.18,214,19.85,4.75,-21,1
1711628926,2024-03-28 13:28,37.03,971.45,997.24,214,19.84,4.76,-21,1
1711628987,2024-03-28 13:29,36.90,971.43,997.22,214,19.84,4.71,-21,1
1711629048,2024-03-28 13:30,36.96,971.50,997.28,214,19.85,4.74,-21,1
1711629109,2024-03-28 13:31,36.93,971.45,997.24,214,19.87,4.74,-20,1
1711629170,2024-03-28 13:32,36.93,971.45,997.24,214,19.87,4.74,-21,1
1711629231,2024-03-28 13:33,37.15,971.41,997.20,214,19.87,4.83,-21,1
1711629292,2024-03-28 13:34,36.98,971.50,997.28,214,19.87,4.76,-21,1
1711629353,2024-03-28 13:35,36.96,971.44,997.23,214,19.86,4.75,-23,1
1711629414,2024-03-28 13:36,36.87,971.41,997.19,214,19.88,4.73,-21,1
1711629475,2024-03-28 13:37,36.90,971.43,997.21,214,19.88,4.74,-22,1
1711629537,2024-03-28 13:38,36.85,971.41,997.19,214,19.92,4.76,-21,1
1711629598,2024-03-28 13:39,37.02,971.45,997.23,214,19.94,4.84,-20,1
1711629659,2024-03-28 13:40,36.61,971.40,997.19,214,19.94,4.68,-22,1
1711629720,2024-03-28 13:42,36.75,971.36,997.15,214,19.96,4.75,-21,1
1711629781,2024-03-28 13:43,36.69,971.45,997.23,214,19.95,4.72,-21,1
1711629843,2024-03-28 13:44,36.72,971.33,997.11,214,19.96,4.74,-22,1
1711629904,2024-03-28 13:45,36.75,971.37,997.16,214,19.97,4.76,-21,1
1711629965,2024-03-28 13:46,36.76,971.31,997.10,214,19.96,4.76,-22,1
1711630026,2024-03-28 13:47,36.72,971.32,997.10,214,19.96,4.74,-21,1
1711630087,2024-03-28 13:48,36.75,971.24,997.03,214,19.95,4.74,-20,1
1711630148,2024-03-28 13:49,36.75,971.24,997.02,214,19.96,4.75,-23,1
1711630209,2024-03-28 13:50,36.59,971.32,997.10,214,19.97,4.70,-21,1
1711630270,2024-03-28 13:51,36.70,971.27,997.06,214,19.99,4.76,-22,1
1711630331,2024-03-28 13:52,36.72,971.36,997.14,214,19.98,4.76,-22,1
1711630392,2024-03-28 13:53,36.67,971.36,997.15,214,20.00,4.76,-23,1
1711630453,2024-03-28 13:54,36.67,971.34,997.12,214,20.01,4.77,-21,1
1711630514,2024-03-28 13:55,36.68,971.43,997.21,214,20.03,4.79,-22,1
1711630575,2024-03-28 13:56,36.65,971.39,997.17,214,20.05,4.79,-21,1
1711630636,2024-03-28 13:57,36.68,971.38,997.16,214,20.05,4.81,-23,1
1711630698,2024-03-28 13:58,36.62,971.36,997.14,214,20.06,4.79,-20,1
1711630759,2024-03-28 13:59,36.61,971.45,997.23,214,20.10,4.82,-22,1
1711630820,2024-03-28 14:00,36.57,971.37,997.15,214,20.11,4.82,-21,1
1711630881,2024-03-28 14:01,36.58,971.42,997.20,214,20.13,4.84,-21,1
1711630942,2024-03-28 14:02,36.52,971.41,997.19,214,20.16,4.84,-22,1
1711631003,2024-03-28 14:03,36.82,971.46,997.24,214,20.17,4.97,-21,1
1711631064,2024-03-28 14:04,36.40,971.46,997.24,214,20.19,4.82,-21,1
1711631125,2024-03-28 14:05,36.36,971.51,997.29,214,20.21,4.82,-22,1
1711631186,2024-03-28 14:06,36.56,971.49,997.28,214,20.24,4.93,-22,1
1711631247,2024-03-28 14:07,36.28,971.49,997.28,214,20.24,4.82,-22,1
1711631308,2024-03-28 14:08,36.22,971.51,997.29,214,20.24,4.79,-21,1
1711631369,2024-03-28 14:09,36.11,971.47,997.26,214,20.25,4.76,-22,1
1711631430,2024-03-28 14:10,36.17,971.45,997.23,214,20.26,4.79,-22,1
1711631491,2024-03-28 14:11,36.07,971.48,997.27,214,20.27,4.76,-21,1
1711631552,2024-03-28 14:12,36.03,971.48,997.27,214,20.29,4.76,-22,1
1711631613,2024-03-28 14:13,36.00,971.49,997.27,214,20.30,4.76,-22,1
1711631674,2024-03-28 14:14,36.06,971.45,997.23,214,20.29,4.78,-21,1
1711631735,2024-03-28 14:15,35.87,971.43,997.21,214,20.32,4.72,-21,1
1711631796,2024-03-28 14:16,35.88,971.41,997.19,214,20.33,4.74,-21,1
1711631857,2024-03-28 14:17,36.03,971.42,997.20,214,20.33,4.80,-21,1
1711631918,2024-03-28 14:18,35.86,971.36,997.14,214,20.33,4.73,-21,1
1711631980,2024-03-28 14:19,35.82,971.38,997.16,214,20.37,4.75,-21,1
1711632041,2024-03-28 14:20,35.87,971.41,997.19,214,20.37,4.77,-22,1
1711632102,2024-03-28 14:21,35.80,971.33,997.11,214,20.38,4.75,-20,1
1711632163,2024-03-28 14:22,35.80,971.31,997.10,214,20.39,4.76,-22,1
1711632224,2024-03-28 14:23,35.64,971.35,997.13,214,20.41,4.71,-22,1
1711632285,2024-03-28 14:24,35.65,971.33,997.11,214,20.43,4.73,-22,1
1711632346,2024-03-28 14:25,35.57,971.42,997.20,214,20.45,4.72,-22,1
1711632407,2024-03-28 14:26,35.75,971.40,997.18,214,20.45,4.79,-21,1
1711632469,2024-03-28 14:27,35.65,971.41,997.20,214,20.45,4.75,-21,1
1711632530,2024-03-28 14:28,35.66,971.44,997.23,214,20.45,4.76,-21,1
1711632591,2024-03-28 14:29,35.68,971.49,997.27,214,20.44,4.76,-20,1
1711632652,2024-03-28 14:30,35.55,971.51,997.29,214,20.42,4.69,-22,1
1711632713,2024-03-28 14:31,35.73,971.50,997.28,214,20.41,4.75,-22,1
1711632774,2024-03-28 14:32,35.68,971.48,997.26,214,20.39,4.71,-21,1
1711632835,2024-03-28 14:33,35.78,971.53,997.31,214,20.41,4.77,-21,1
1711632896,2024-03-28 14:34,36.01,971.49,997.28,214,20.44,4.89,-21,1
1711632957,2024-03-28 14:35,35.66,971.58,997.36,214,20.46,4.77,-21,1
1711633019,2024-03-28 14:36,35.65,971.59,997.37,214,20.47,4.77,-22,1
1711633080,2024-03-28 14:38,35.59,971.61,997.39,214,20.51,4.78,-17,1
1711633141,2024-03-28 14:39,35.59,971.63,997.42,214,20.50,4.77,-20,1
1711633202,2024-03-28 14:40,35.57,971.66,997.44,214,20.51,4.77,-21,1
1711633263,2024-03-28 14:41,35.49,971.70,997.48,214,20.52,4.75,-21,1
1711633324,2024-03-28 14:42,35.49,971.64,997.42,214,20.52,4.75,-21,1
1711633386,2024-03-28 14:43,35.41,971.57,997.36,214,20.51,4.71,-21,1
1711633447,2024-03-28 14:44,35.33,971.56,997.35,214,20.52,4.68,-21,1
1711633507,2024-03-28 14:45,35.23,971.60,997.38,214,20.52,4.65,-21,1
1711633568,2024-03-28 14:46,35.29,971.66,997.44,214,20.54,4.69,-21,1
1711633629,2024-03-28 14:47,35.25,971.58,997.36,214,20.56,4.69,-22,1
1711633690,2024-03-28 14:48,35.15,971.73,997.51,214,20.57,4.66,-21,1
1711633751,2024-03-28 14:49,35.10,971.69,997.47,214,20.59,4.65,-21,1
1711633812,2024-03-28 14:50,35.04,971.66,997.44,214,20.61,4.65,-22,1
1711633874,2024-03-28 14:51,34.89,971.71,997.49,214,20.65,4.62,-22,1
1711633935,2024-03-28 14:52,34.89,971.70,997.49,214,20.67,4.64,-21,1
1711633995,2024-03-28 14:53,34.83,971.69,997.47,214,20.69,4.63,-20,1
1711634057,2024-03-28 14:54,34.84,971.70,997.49,214,20.71,4.65,-19,1
1711634118,2024-03-28 14:55,34.31,971.76,997.54,214,20.73,4.45,-21,1
1711634179,2024-03-28 14:56,34.81,971.68,997.46,214,20.75,4.67,-22,1
1711634240,2024-03-28 14:57,34.63,971.78,997.56,214,20.77,4.62,-21,1
1711634301,2024-03-28 14:58,34.66,971.81,997.59,214,20.79,4.65,-21,1
1711634362,2024-03-28 14:59,34.47,971.93,997.71,214,20.78,4.56,-20,1
1711634424,2024-03-28 15:00,34.54,971.83,997.61,214,20.81,4.62,-22,1
1711634485,2024-03-28 15:01,34.62,971.90,997.68,214,20.83,4.67,-21,1
1711634546,2024-03-28 15:02,34.64,971.96,997.75,214,20.85,4.69,-22,1
1711634607,2024-03-28 15:03,34.50,971.92,997.71,214,20.86,4.64,-22,1
1711634668,2024-03-28 15:04,34.40,971.87,997.65,214,20.86,4.60,-22,1
1711634729,2024-03-28 15:05,34.51,971.87,997.65,214,20.90,4.68,-20,1
1711634790,2024-03-28 15:06,34.11,971.81,997.59,214,20.91,4.53,-21,1
1711634851,2024-03-28 15:07,34.37,971.85,997.64,214,20.92,4.64,-21,1
1711634912,2024-03-28 15:08,34.29,971.82,997.60,214,20.92,4.61,-21,1
1711634973,2024-03-28 15:09,34.23,971.88,997.67,214,20.98,4.64,-22,1
1711635034,2024-03-28 15:10,34.16,971.79,997.57,214,20.99,4.62,-21,1
1711635095,2024-03-28 15:11,33.80,971.77,997.55,214,21.00,4.48,-22,1
1711635156,2024-03-28 15:12,34.08,971.77,997.56,214,21.02,4.61,-22,1
1711635217,2024-03-28 15:13,34.08,971.75,997.54,214,21.02,4.61,-22,1
1711635278,2024-03-28 15:14,34.01,971.80,997.58,214,21.05,4.61,-19,1
1711635339,2024-03-28 15:15,34.00,971.84,997.63,214,21.05,4.60,-21,1
1711635400,2024-03-28 15:16,33.90,971.83,997.61,214,21.06,4.57,-22,1
1711635461,2024-03-28 15:17,33.84,971.86,997.64,214,21.08,4.56,-21,1
1711635522,2024-03-28 15:18,33.87,971.89,997.67,214,21.11,4.60,-22,1
1711635583,2024-03-28 15:19,33.83,971.87,997.65,214,21.08,4.56,-22,1
1711635644,2024-03-28 15:20,33.81,971.88,997.66,214,21.10,4.57,-22,1
1711635706,2024-03-28 15:21,33.77,971.76,997.54,214,21.12,4.57,-21,1
1711635767,2024-03-28 15:22,33.65,971.79,997.58,214,21.14,4.53,-22,1
1711635828,2024-03-28 15:23,33.83,971.76,997.54,214,21.15,4.62,-21,1
1711635889,2024-03-28 15:24,33.17,971.73,997.51,214,21.16,4.35,-21,1
1711635950,2024-03-28 15:25,33.68,971.78,997.56,214,21.16,4.57,-22,1
1711636011,2024-03-28 15:26,33.61,971.71,997.49,214,21.18,4.55,-20,1
1711636072,2024-03-28 15:27,33.59,971.77,997.55,214,21.17,4.53,-21,1
1711636133,2024-03-28 15:28,33.69,971.77,997.55,214,21.18,4.58,-21,1
1711636194,2024-03-28 15:29,33.64,971.68,997.46,214,21.19,4.57,-21,1
1711636256,2024-03-28 15:30,33.58,971.74,997.53,214,21.20,4.56,-22,1
1711636317,2024-03-28 15:31,33.67,971.72,997.50,214,21.20,4.59,-18,1
1711636378,2024-03-28 15:32,33.61,971.74,997.53,214,21.21,4.58,-21,1
1711636439,2024-03-28 15:33,33.54,971.79,997.58,214,21.21,4.55,-22,1
1711636500,2024-03-28 15:35,33.37,971.75,997.54,214,21.24,4.50,-23,1
1711636561,2024-03-28 15:36,33.33,971.78,997.56,214,21.26,4.50,-22,1
1711636622,2024-03-28 15:37,33.40,971.74,997.52,214,21.26,4.53,-22,1
1711636684,2024-03-28 15:38,33.54,971.74,997.52,214,21.26,4.59,-21,1
1711636745,2024-03-28 15:39,33.54,971.81,997.59,214,21.26,4.59,-21,1
1711636806,2024-03-28 15:40,33.32,971.67,997.45,214,21.27,4.51,-21,1
1711636867,2024-03-28 15:41,33.40,971.66,997.44,214,21.28,4.55,-22,1
1711636928,2024-03-28 15:42,33.48,971.66,997.44,214,21.29,4.59,-20,1
1711636989,2024-03-28 15:43,33.45,971.72,997.51,214,21.30,4.59,-21,1
1711637050,2024-03-28 15:44,33.49,971.68,997.46,214,21.30,4.60,-20,1
1711637111,2024-03-28 15:45,33.26,971.71,997.49,214,21.32,4.53,-20,1
1711637172,2024-03-28 15:46,33.36,971.75,997.53,214,21.34,4.59,-22,1
1711637233,2024-03-28 15:47,33.36,971.74,997.52,214,21.33,4.58,-22,1
1711637294,2024-03-28 15:48,33.12,971.73,997.51,214,21.34,4.48,-21,1
1711637355,2024-03-28 15:49,33.24,971.73,997.51,214,21.36,4.55,-21,1
1711637416,2024-03-28 15:50,33.20,971.73,997.51,214,21.38,4.55,-20,1
1711637477,2024-03-28 15:51,33.05,971.74,997.52,214,21.40,4.50,-21,1
1711637538,2024-03-28 15:52,33.04,971.71,997.49,214,21.41,4.51,-22,1
1711637599,2024-03-28 15:53,33.06,971.69,997.48,214,21.41,4.52,-21,1
1711637660,2024-03-28 15:54,33.00,971.70,997.48,214,21.42,4.50,-22,1
1711637721,2024-03-28 15:55,33.02,971.73,997.51,214,21.42,4.51,-22,1
1711637782,2024-03-28 15:56,33.06,971.74,997.52,214,21.43,4.54,-22,1
1711637843,2024-03-28 15:57,33.13,971.71,997.50,214,21.44,4.57,-23,1
1711637904,2024-03-28 15:58,33.14,971.70,997.48,214,21.46,4.60,-21,1
1711637965,2024-03-28 15:59,33.21,971.68,997.47,214,21.47,4.63,-22,1
1711638026,2024-03-28 16:00,32.78,971.71,997.50,214,21.46,4.44,-23,1
1711638087,2024-03-28 16:01,33.10,971.69,997.47,214,21.47,4.59,-21,1
1711638148,2024-03-28 16:02,33.12,971.71,997.50,214,21.48,4.60,-22,1
1711638209,2024-03-28 16:03,33.06,971.75,997.54,214,21.49,4.59,-22,1
1711638270,2024-03-28 16:04,33.07,971.75,997.53,214,21.51,4.61,-21,1
1711638331,2024-03-28 16:05,33.06,971.76,997.54,214,21.51,4.60,-22,1
1711638393,2024-03-28 16:06,33.05,971.79,997.58,214,21.53,4.62,-20,1
1711638454,2024-03-28 16:07,33.15,971.84,997.63,214,21.54,4.67,-20,1
1711638515,2024-03-28 16:08,33.11,971.79,997.57,214,21.54,4.65,-20,1
1711638576,2024-03-28 16:09,32.91,971.77,997.55,214,21.55,4.57,-22,1
1711638637,2024-03-28 16:10,33.07,971.85,997.63,214,21.56,4.65,-21,1
1711638698,2024-03-28 16:11,33.02,971.82,997.61,214,21.55,4.62,-21,1
1711638759,2024-03-28 16:12,33.09,971.87,997.66,214,21.56,4.66,-22,1
1711638820,2024-03-28 16:13,32.94,971.87,997.66,214,21.57,4.61,-21,1
1711638882,2024-03-28 16:14,32.72,971.88,997.66,214,21.60,4.53,-21,1
1711638943,2024-03-28 16:15,32.82,971.94,997.73,214,21.61,4.59,-21,1
1711639004,2024-03-28 16:16,32.79,971.93,997.71,214,21.61,4.58,-23,1
1711639065,2024-03-28 16:17,32.66,971.95,997.74,214,21.62,4.53,-21,1
1711639126,2024-03-28 16:18,32.73,971.97,997.75,214,21.64,4.58,-21,1
1711639187,2024-03-28 16:19,32.67,971.97,997.75,214,21.66,4.56,-22,1
1711639248,2024-03-28 16:20,32.66,972.03,997.82,214,21.67,4.57,-22,1
1711639309,2024-03-28 16:21,32.66,972.02,997.81,214,21.68,4.58,-22,1
1711639371,2024-03-28 16:22,33.19,972.07,997.85,214,21.70,4.83,-22,1
1711639432,2024-03-28 16:23,32.72,972.07,997.86,214,21.70,4.62,-19,1
1711639493,2024-03-28 16:24,32.58,972.09,997.87,214,21.72,4.58,-22,1
1711639554,2024-03-28 16:25,32.56,972.15,997.93,214,21.71,4.56,-21,1
1711639615,2024-03-28 16:26,32.44,972.08,997.86,214,21.76,4.55,-22,1
1711639676,2024-03-28 16:27,32.35,972.13,997.92,214,21.76,4.51,-23,1
1711639737,2024-03-28 16:28,32.40,972.18,997.96,214,21.77,4.54,-20,1
1711639798,2024-03-28 16:29,32.29,972.13,997.91,214,21.77,4.50,-22,1
1711639859,2024-03-28 16:30,31.55,972.13,997.91,214,21.78,4.17,-21,1
1711639920,2024-03-28 16:32,32.05,972.19,997.97,214,21.79,4.41,-20,1
1711639981,2024-03-28 16:33,31.96,972.16,997.95,214,21.80,4.37,-20,1
1711640043,2024-03-28 16:34,31.89,972.19,997.97,214,21.80,4.34,-20,1
1711640104,2024-03-28 16:35,31.99,972.22,998.00,214,21.81,4.40,-21,1
1711640165,2024-03-28 16:36,32.10,972.24,998.02,214,21.82,4.45,-22,1
1711640226,2024-03-28 16:37,32.10,972.21,997.99,214,21.81,4.45,-18,1
1711640287,2024-03-28 16:38,32.25,972.29,998.07,214,21.81,4.51,-19,1
1711640411,2024-03-28 16:40,32.22,972.27,998.05,214,21.86,4.54,-22,1
1711640472,2024-03-28 16:41,32.19,972.32,998.10,214,21.88,4.55,-21,1
1711640533,2024-03-28 16:42,32.16,972.35,998.13,214,21.92,4.57,-21,1
1711640595,2024-03-28 16:43,31.97,972.35,998.13,214,21.97,4.53,-22,1
1711640656,2024-03-28 16:44,32.05,972.39,998.17,214,21.99,4.58,-22,1
1711640717,2024-03-28 16:45,31.72,972.40,998.18,214,22.01,4.45,-22,1
1711640778,2024-03-28 16:46,31.81,972.48,998.26,214,22.00,4.48,-22,1
1711640839,2024-03-28 16:47,32.06,972.40,998.19,214,21.97,4.57,-21,1
1711640900,2024-03-28 16:48,31.88,972.39,998.18,214,21.95,4.47,-21,1
1711640961,2024-03-28 16:49,31.83,972.46,998.25,214,21.93,4.43,-22,1
1711641022,2024-03-28 16:50,31.71,972.48,998.26,214,21.92,4.37,-21,1
1711641083,2024-03-28 16:51,31.96,972.45,998.23,214,21.85,4.42,-22,1
1711641144,2024-03-28 16:52,31.98,972.48,998.26,214,21.81,4.39,-22,1
1711641205,2024-03-28 16:53,32.12,972.49,998.28,214,21.74,4.39,-20,1
1711641266,2024-03-28 16:54,32.13,972.54,998.32,214,21.67,4.34,-21,1
1711641327,2024-03-28 16:55,32.26,972.50,998.28,214,21.63,4.36,-22,1
1711641388,2024-03-28 16:56,32.31,972.47,998.25,214,21.61,4.37,-20,1
1711641450,2024-03-28 16:57,32.43,972.55,998.33,214,21.55,4.36,-21,1
1711641511,2024-03-28 16:58,32.41,972.56,998.34,214,21.55,4.35,-21,1
1711641572,2024-03-28 16:59,32.52,972.57,998.35,214,21.50,4.36,-21,1
1711641633,2024-03-28 17:00,32.74,972.63,998.41,214,21.45,4.41,-21,1
1711641694,2024-03-28 17:01,32.57,972.55,998.33,214,21.43,4.32,-22,1
1711641755,2024-03-28 17:02,32.78,972.57,998.36,214,21.38,4.37,-21,1
1711641816,2024-03-28 17:03,32.77,972.69,998.48,214,21.36,4.35,-20,1
1711641877,2024-03-28 17:04,32.70,972.63,998.42,214,21.35,4.31,-22,1
1711641938,2024-03-28 17:05,32.59,972.65,998.44,214,21.32,4.23,-22,1
1711641999,2024-03-28 17:06,32.58,972.69,998.47,214,21.29,4.21,-22,1
1711642060,2024-03-28 17:07,32.74,972.70,998.48,214,21.29,4.27,-20,1
1711642121,2024-03-28 17:08,33.04,972.71,998.49,214,21.23,4.35,-20,1
1711642182,2024-03-28 17:09,32.84,972.65,998.43,214,21.23,4.26,-18,1
1711642243,2024-03-28 17:10,32.84,972.75,998.53,214,21.20,4.24,-19,1
1711642305,2024-03-28 17:11,33.12,972.81,998.59,214,21.15,4.32,-19,1
1711642367,2024-03-28 17:12,33.00,972.76,998.55,214,21.13,4.24,-18,1
1711642428,2024-03-28 17:13,33.16,972.79,998.57,214,21.12,4.31,-22,1
1711642489,2024-03-28 17:14,33.15,972.87,998.65,214,21.11,4.29,-22,1
1711642550,2024-03-28 17:15,33.73,972.85,998.63,214,21.07,4.51,-20,1
1711642611,2024-03-28 17:16,33.19,972.85,998.63,214,21.06,4.27,-21,1
1711642672,2024-03-28 17:17,33.00,972.86,998.65,214,21.04,4.17,-20,1
1711642733,2024-03-28 17:18,33.16,972.86,998.64,214,21.03,4.23,-20,1
1711642794,2024-03-28 17:19,33.24,972.85,998.63,214,21.02,4.25,-22,1
1711642855,2024-03-28 17:20,33.38,972.91,998.70,214,21.00,4.30,-21,1
1711642916,2024-03-28 17:21,33.28,972.91,998.69,214,20.99,4.24,-21,1
1711642977,2024-03-28 17:22,33.47,972.95,998.73,214,20.96,4.30,-20,1
1711643039,2024-03-28 17:23,33.50,972.94,998.72,214,20.93,4.29,-22,1
1711643100,2024-03-28 17:25,33.41,972.98,998.76,214,20.92,4.24,-22,1
1711643161,2024-03-28 17:26,33.48,972.98,998.76,214,20.91,4.26,-23,1
1711643222,2024-03-28 17:27,33.57,972.98,998.76,214,20.90,4.29,-20,1
1711643284,2024-03-28 17:28,33.36,973.04,998.83,214,20.87,4.17,-21,1
1711643345,2024-03-28 17:29,33.49,973.01,998.80,214,20.87,4.23,-21,1
1711643406,2024-03-28 17:30,33.31,973.04,998.82,214,20.85,4.14,-20,1
1711643467,2024-03-28 17:31,33.63,973.07,998.86,214,20.84,4.26,-21,1
1711643529,2024-03-28 17:32,33.69,973.05,998.83,214,20.83,4.28,-20,1
1711643590,2024-03-28 17:33,33.69,973.04,998.82,214,20.81,4.26,-21,1
1711643651,2024-03-28 17:34,33.63,973.05,998.84,214,20.80,4.22,-21,1
1711643712,2024-03-28 17:35,33.69,973.08,998.86,214,20.78,4.23,-23,1
1711643773,2024-03-28 17:36,33.49,973.09,998.88,214,20.78,4.15,-22,1
1711643834,2024-03-28 17:37,33.56,973.04,998.82,214,20.76,4.16,-21,1
1711643895,2024-03-28 17:38,33.72,973.09,998.87,214,20.75,4.22,-22,1
1711643956,2024-03-28 17:39,33.70,973.08,998.86,214,20.74,4.20,-21,1
1711644017,2024-03-28 17:40,33.79,973.06,998.84,214,20.70,4.21,-21,1
1711644078,2024-03-28 17:41,33.90,973.11,998.90,214,20.71,4.26,-22,1
1711644139,2024-03-28 17:42,33.77,973.07,998.86,214,20.72,4.22,-21,1
1711644200,2024-03-28 17:43,33.95,973.11,998.89,214,20.69,4.27,-21,1
1711644261,2024-03-28 17:44,34.08,973.11,998.89,214,20.68,4.31,-22,1
1711644322,2024-03-28 17:45,34.13,973.12,998.90,214,20.68,4.33,-21,1
1711644383,2024-03-28 17:46,34.03,973.11,998.89,214,20.67,4.28,-22,1
1711644444,2024-03-28 17:47,33.98,973.17,998.96,214,20.66,4.25,-21,1
1711644506,2024-03-28 17:48,34.08,973.15,998.94,214,20.65,4.28,-21,1
1711644567,2024-03-28 17:49,34.02,973.18,998.96,214,20.65,4.26,-21,1
1711644628,2024-03-28 17:50,34.09,973.18,998.96,214,20.63,4.27,-21,1
1711644689,2024-03-28 17:51,34.34,973.21,998.99,214,20.62,4.37,-22,1
1711644750,2024-03-28 17:52,34.11,973.24,999.02,214,20.63,4.28,-21,1
1711644811,2024-03-28 17:53,34.04,973.20,998.98,214,20.61,4.23,-22,1
1711644872,2024-03-28 17:54,34.08,973.20,998.99,214,20.60,4.24,-21,1
1711644933,2024-03-28 17:55,34.09,973.18,998.97,214,20.60,4.24,-21,1
1711644994,2024-03-28 17:56,34.12,973.20,998.98,214,20.59,4.25,-20,1
1711645055,2024-03-28 17:57,34.17,973.24,999.02,214,20.59,4.27,-20,1
1711645116,2024-03-28 17:58,34.18,973.22,999.00,214,20.58,4.27,-21,1
1711645177,2024-03-28 17:59,34.09,973.21,999.00,214,20.58,4.23,-22,1
1711645238,2024-03-28 18:00,34.13,973.23,999.01,214,20.58,4.24,-21,1
1711645299,2024-03-28 18:01,34.14,973.26,999.04,214,20.57,4.24,-20,1
1711645360,2024-03-28 18:02,34.16,973.29,999.07,214,20.58,4.26,-21,1
1711645421,2024-03-28 18:03,34.23,973.32,999.11,214,20.57,4.28,-21,1
1711645482,2024-03-28 18:04,34.21,973.34,999.12,214,20.56,4.26,-22,1
1711645543,2024-03-28 18:05,34.23,973.34,999.12,214,20.57,4.28,-19,1
1711645604,2024-03-28 18:06,34.23,973.36,999.15,214,20.55,4.26,-20,1
1711645665,2024-03-28 18:07,34.23,973.37,999.15,214,20.56,4.27,-21,1
1711645726,2024-03-28 18:08,34.23,973.41,999.19,214,20.55,4.26,-22,1
1711645787,2024-03-28 18:09,34.23,973.43,999.21,214,20.53,4.24,-21,1
1711645848,2024-03-28 18:10,34.29,973.42,999.21,214,20.53,4.27,-21,1
1711645909,2024-03-28 18:11,34.23,973.45,999.23,214,20.53,4.24,-21,1
1711645971,2024-03-28 18:12,34.30,973.44,999.23,214,20.52,4.26,-21,1
1711646032,2024-03-28 18:13,34.38,973.46,999.24,214,20.50,4.28,-20,1
1711646093,2024-03-28 18:14,34.36,973.51,999.29,214,20.50,4.27,-21,1
1711646154,2024-03-28 18:15,34.38,973.51,999.29,214,20.50,4.28,-22,1
1711646216,2024-03-28 18:16,34.38,973.53,999.31,214,20.50,4.28,-21,1
1711646277,2024-03-28 18:17,34.88,973.52,999.30,214,20.48,4.47,-22,1
1711646338,2024-03-28 18:18,34.42,973.48,999.27,214,20.47,4.27,-20,1
1711646399,2024-03-28 18:19,34.47,973.48,999.27,214,20.47,4.29,-21,1
1711646460,2024-03-28 18:21,34.47,973.46,999.24,214,20.47,4.29,-22,1
1711646521,2024-03-28 18:22,34.52,973.45,999.23,214,20.46,4.30,-22,1
1711646582,2024-03-28 18:23,34.59,973.45,999.23,214,20.44,4.31,-22,1
1711646643,2024-03-28 18:24,34.54,973.47,999.25,214,20.44,4.29,-22,1
1711646705,2024-03-28 18:25,34.71,973.45,999.23,214,20.44,4.36,-21,1
1711646766,2024-03-28 18:26,34.54,973.46,999.24,214,20.45,4.30,-21,1
1711646827,2024-03-28 18:27,34.56,973.46,999.24,214,20.44,4.30,-21,1
1711646888,2024-03-28 18:28,34.63,973.48,999.26,214,20.43,4.32,-21,1
1711646950,2024-03-28 18:29,34.67,973.49,999.27,214,20.42,4.33,-21,1
1711647011,2024-03-28 18:30,35.09,973.52,999.30,214,20.42,4.50,-21,1
1711647072,2024-03-28 18:31,34.77,973.51,999.29,214,20.40,4.35,-22,1
1711647133,2024-03-28 18:32,34.76,973.51,999.30,214,20.41,4.35,-22,1
1711647194,2024-03-28 18:33,34.76,973.50,999.28,214,20.40,4.34,-21,1
1711647255,2024-03-28 18:34,34.67,973.48,999.26,214,20.40,4.31,-23,1
1711647316,2024-03-28 18:35,34.68,973.49,999.27,214,20.39,4.30,-21,1
1711647377,2024-03-28 18:36,34.81,973.47,999.26,214,20.39,4.36,-20,1
1711647438,2024-03-28 18:37,34.85,973.46,999.25,214,20.39,4.38,-20,1
1711647499,2024-03-28 18:38,34.82,973.49,999.27,214,20.39,4.36,-22,1
1711647560,2024-03-28 18:39,34.88,973.49,999.27,214,20.38,4.38,-21,1
1711647621,2024-03-28 18:40,34.87,973.49,999.27,214,20.37,4.37,-21,1
1711647683,2024-03-28 18:41,34.85,973.50,999.28,214,20.38,4.37,-21,1
1711647744,2024-03-28 18:42,34.90,973.51,999.29,214,20.37,4.38,-21,1
1711647806,2024-03-28 18:43,34.91,973.47,999.25,214,20.37,4.38,-22,1
1711647867,2024-03-28 18:44,34.90,973.49,999.28,214,20.37,4.38,-20,1
1711647928,2024-03-28 18:45,34.95,973.49,999.27,214,20.35,4.38,-21,1
1711647989,2024-03-28 18:46,34.95,973.55,999.33,214,20.36,4.39,-21,1
1711648050,2024-03-28 18:47,35.00,973.53,999.31,214,20.35,4.40,-19,1
1711648111,2024-03-28 18:48,34.97,973.51,999.29,214,20.35,4.39,-21,1
1711648172,2024-03-28 18:49,35.03,973.53,999.31,214,20.34,4.41,-20,1
1711648233,2024-03-28 18:50,35.04,973.54,999.32,214,20.35,4.41,-21,1
1711648294,2024-03-28 18:51,35.04,973.50,999.29,214,20.34,4.41,-21,1
1711648355,2024-03-28 18:52,35.08,973.47,999.25,214,20.33,4.41,-21,1
1711648416,2024-03-28 18:53,35.03,973.48,999.27,214,20.34,4.41,-20,1
1711648478,2024-03-28 18:54,35.08,973.47,999.25,214,20.33,4.41,-22,1
1711648539,2024-03-28 18:55,35.12,973.47,999.26,214,20.33,4.43,-21,1
1711648600,2024-03-28 18:56,35.10,973.46,999.24,214,20.33,4.42,-21,1
1711648661,2024-03-28 18:57,35.13,973.45,999.24,214,20.34,4.45,-21,1
1711648722,2024-03-28 18:58,35.11,973.48,999.27,214,20.33,4.43,-22,1
1711648783,2024-03-28 18:59,35.13,973.47,999.25,214,20.33,4.44,-22,1
1711648844,2024-03-28 19:00,35.12,973.49,999.28,214,20.32,4.42,-21,1
1711648905,2024-03-28 19:01,35.13,973.49,999.27,214,20.32,4.43,-21,1
1711648966,2024-03-28 19:02,35.17,973.49,999.28,214,20.31,4.44,-21,1
1711649028,2024-03-28 19:03,35.22,973.48,999.26,214,20.31,4.45,-21,1
1711649089,2024-03-28 19:04,35.18,973.48,999.26,214,20.31,4.44,-21,1
1711649150,2024-03-28 19:05,35.23,973.45,999.24,214,20.30,4.45,-19,1
1711649211,2024-03-28 19:06,35.21,973.48,999.26,214,20.31,4.45,-19,1
1711649272,2024-03-28 19:07,35.25,973.48,999.26,214,20.31,4.47,-21,1
1711649333,2024-03-28 19:08,35.26,973.50,999.28,214,20.29,4.45,-22,1
1711649394,2024-03-28 19:09,35.26,973.51,999.29,214,20.30,4.46,-21,1
1711649455,2024-03-28 19:10,35.28,973.50,999.28,214,20.29,4.46,-22,1
1711649517,2024-03-28 19:11,35.26,973.49,999.27,214,20.29,4.45,-22,1
1711649579,2024-03-28 19:12,35.30,973.49,999.27,214,20.28,4.46,-22,1
1711649640,2024-03-28 19:14,35.28,973.52,999.30,214,20.27,4.44,-20,1
1711649701,2024-03-28 19:15,35.31,973.55,999.34,214,20.28,4.47,-22,1
1711649762,2024-03-28 19:16,35.28,973.57,999.35,214,20.27,4.44,-21,1
1711649823,2024-03-28 19:17,35.33,973.59,999.37,214,20.27,4.46,-22,1
1711649885,2024-03-28 19:18,35.34,973.60,999.38,214,20.27,4.47,-21,1
1711649946,2024-03-28 19:19,35.31,973.59,999.37,214,20.28,4.47,-21,1
1711650007,2024-03-28 19:20,35.35,973.59,999.37,214,20.26,4.46,-21,1
1711650068,2024-03-28 19:21,35.35,973.57,999.35,214,20.26,4.46,-21,1
1711650130,2024-03-28 19:22,35.41,973.57,999.36,214,20.24,4.47,-21,1
1711650191,2024-03-28 19:23,35.36,973.60,999.38,214,20.26,4.47,-21,1
1711650315,2024-03-28 19:25,35.42,973.59,999.37,214,20.25,4.48,-20,1
1711650376,2024-03-28 19:26,35.47,973.61,999.39,214,20.24,4.49,-21,1
1711650437,2024-03-28 19:27,35.42,973.61,999.40,214,20.24,4.47,-22,1
1711650499,2024-03-28 19:28,35.44,973.59,999.37,214,20.25,4.49,-21,1
1711650560,2024-03-28 19:29,35.46,973.64,999.42,214,20.24,4.49,-20,1
1711650621,2024-03-28 19:30,35.44,973.66,999.44,214,20.24,4.48,-21,1
1711650682,2024-03-28 19:31,35.43,973.65,999.43,214,20.24,4.48,-21,1
1711650743,2024-03-28 19:32,35.47,973.64,999.43,214,20.23,4.49,-20,1
1711650804,2024-03-28 19:33,35.50,973.66,999.44,214,20.22,4.49,-22,1
1711650866,2024-03-28 19:34,35.50,973.65,999.43,214,20.22,4.49,-21,1
1711650927,2024-03-28 19:35,35.52,973.68,999.46,214,20.22,4.50,-21,1
1711650988,2024-03-28 19:36,35.47,973.69,999.47,214,20.23,4.49,-22,1
1711651049,2024-03-28 19:37,35.51,973.67,999.45,214,20.23,4.50,-21,1
1711651110,2024-03-28 19:38,35.07,973.69,999.48,214,20.23,4.32,-21,1
1711651171,2024-03-28 19:39,35.49,973.67,999.45,214,20.23,4.49,-22,1
1711651233,2024-03-28 19:40,35.55,973.70,999.48,214,20.22,4.51,-21,1
1711651294,2024-03-28 19:41,35.55,973.70,999.49,214,20.22,4.51,-22,1
1711651418,2024-03-28 19:43,35.60,973.73,999.51,214,20.21,4.52,-19,1
1711651479,2024-03-28 19:44,35.61,973.73,999.51,214,20.21,4.52,-21,1
1711651541,2024-03-28 19:45,35.63,973.75,999.54,214,20.21,4.53,-21,1
1711651602,2024-03-28 19:46,35.62,973.77,999.55,214,20.22,4.54,-21,1
1711651663,2024-03-28 19:47,35.64,973.78,999.56,214,20.21,4.54,-21,1
1711651724,2024-03-28 19:48,35.60,973.78,999.57,214,20.22,4.53,-21,1
1711651786,2024-03-28 19:49,35.65,973.82,999.60,214,20.21,4.54,-21,1
1711651847,2024-03-28 19:50,35.69,973.84,999.63,214,20.21,4.55,-21,1
1711651908,2024-03-28 19:51,35.72,973.89,999.67,214,20.19,4.55,-21,1
1711651969,2024-03-28 19:52,35.72,973.88,999.66,214,20.19,4.55,-20,1
1711652030,2024-03-28 19:53,35.69,973.88,999.66,214,20.21,4.55,-21,1
1711652091,2024-03-28 19:54,35.44,973.84,999.62,214,20.20,4.44,-22,1
1711652152,2024-03-28 19:55,35.72,973.88,999.66,214,20.19,4.55,-21,1
1711652214,2024-03-28 19:56,35.73,973.90,999.68,214,20.20,4.56,-21,1
1711652275,2024-03-28 19:57,35.74,973.91,999.70,214,20.19,4.56,-22,1
1711652336,2024-03-28 19:58,35.76,973.87,999.65,214,20.19,4.57,-21,1
1711652397,2024-03-28 19:59,35.77,973.85,999.64,214,20.19,4.57,-22,1
1711652458,2024-03-28 20:00,35.79,973.89,999.67,214,20.18,4.57,-21,1
1711652520,2024-03-28 20:02,35.77,973.86,999.65,214,20.18,4.56,-21,1
1711652581,2024-03-28 20:03,35.75,973.89,999.67,214,20.19,4.56,-21,1
1711652642,2024-03-28 20:04,35.79,973.89,999.68,214,20.17,4.56,-21,1
1711652703,2024-03-28 20:05,35.75,973.90,999.68,214,20.19,4.56,-20,1
1711652765,2024-03-28 20:06,35.78,973.89,999.68,214,20.18,4.57,-20,1
1711652826,2024-03-28 20:07,35.79,973.87,999.66,214,20.17,4.56,-20,1
1711652887,2024-03-28 20:08,35.76,973.89,999.67,214,20.18,4.56,-20,1
1711652948,2024-03-28 20:09,35.78,973.90,999.68,214,20.17,4.56,-21,1
1711653009,2024-03-28 20:10,35.80,973.90,999.68,214,20.17,4.56,-22,1
1711653071,2024-03-28 20:11,35.77,973.91,999.70,214,20.17,4.55,-19,1
1711653132,2024-03-28 20:12,35.80,973.90,999.68,214,20.16,4.56,-21,1
1711653193,2024-03-28 20:13,35.81,973.90,999.68,214,20.15,4.55,-22,1
1711653255,2024-03-28 20:14,35.58,973.89,999.68,214,20.15,4.46,-21,1
1711653316,2024-03-28 20:15,35.82,973.90,999.68,214,20.15,4.56,-21,1
1711653377,2024-03-28 20:16,35.81,973.95,999.73,214,20.17,4.57,-19,1
1711653438,2024-03-28 20:17,35.82,973.95,999.73,214,20.16,4.56,-22,1
1711653499,2024-03-28 20:18,35.86,973.93,999.71,214,20.15,4.57,-21,1
1711653561,2024-03-28 20:19,35.86,973.95,999.73,214,20.16,4.58,-22,1
1711653622,2024-03-28 20:20,35.89,973.94,999.72,214,20.14,4.57,-22,1
1711653683,2024-03-28 20:21,35.85,973.97,999.76,214,20.15,4.57,-22,1
1711653744,2024-03-28 20:22,35.89,973.96,999.74,214,20.14,4.57,-21,1
1711653806,2024-03-28 20:23,35.87,974.00,999.78,214,20.15,4.57,-22,1
1711653867,2024-03-28 20:24,35.91,973.98,999.76,214,20.13,4.57,-22,1
1711653928,2024-03-28 20:25,35.89,973.95,999.74,214,20.13,4.56,-22,1
1711653989,2024-03-28 20:26,35.91,973.96,999.74,214,20.13,4.57,-22,1
1711654051,2024-03-28 20:27,35.94,973.95,999.73,214,20.13,4.58,-21,1
1711654112,2024-03-28 20:28,35.93,973.97,999.75,214,20.13,4.58,-21,1
1711654173,2024-03-28 20:29,35.92,973.96,999.75,214,20.13,4.58,-21,1
1711654234,2024-03-28 20:30,35.92,973.96,999.75,214,20.14,4.59,-23,1
1711654296,2024-03-28 20:31,35.94,973.93,999.71,214,20.13,4.58,-20,1
1711654357,2024-03-28 20:32,36.00,973.94,999.73,214,20.12,4.60,-20,1
1711654418,2024-03-28 20:33,35.97,973.94,999.72,214,20.12,4.59,-21,1
1711654479,2024-03-28 20:34,35.99,973.94,999.73,214,20.13,4.61,-22,1
1711654541,2024-03-28 20:35,35.70,973.91,999.69,214,20.13,4.49,-22,1
1711654602,2024-03-28 20:36,36.03,973.91,999.70,214,20.12,4.61,-22,1
1711654663,2024-03-28 20:37,36.01,973.93,999.72,214,20.12,4.61,-22,1
1711654725,2024-03-28 20:38,36.02,973.95,999.73,214,20.12,4.61,-21,1
1711654786,2024-03-28 20:39,36.06,973.94,999.73,214,20.11,4.61,-18,1
1711654847,2024-03-28 20:40,36.02,973.92,999.70,214,20.12,4.61,-20,1
1711654908,2024-03-28 20:41,36.04,973.91,999.69,214,20.12,4.61,-21,1
1711654969,2024-03-28 20:42,36.04,973.88,999.66,214,20.11,4.61,-22,1
1711655030,2024-03-28 20:43,36.05,973.86,999.64,214,20.11,4.61,-22,1
1711655092,2024-03-28 20:44,36.08,973.86,999.64,214,20.11,4.62,-22,1
1711655153,2024-03-28 20:45,36.10,973.85,999.63,214,20.11,4.63,-21,1
1711655214,2024-03-28 20:46,36.06,973.85,999.63,214,20.11,4.61,-22,1
1711655275,2024-03-28 20:47,36.03,973.86,999.64,214,20.11,4.60,-22,1
1711655336,2024-03-28 20:48,36.05,973.83,999.62,214,20.11,4.61,-20,1
1711655397,2024-03-28 20:49,36.07,973.90,999.68,214,20.11,4.62,-21,1
1711655459,2024-03-28 20:50,36.11,973.89,999.67,214,20.10,4.63,-21,1
1711655520,2024-03-28 20:52,36.08,973.85,999.63,214,20.09,4.60,-21,1
1711655581,2024-03-28 20:53,36.10,973.82,999.60,214,20.09,4.61,-20,1
1711655642,2024-03-28 20:54,36.07,973.78,999.56,214,20.11,4.62,-21,1
1711655704,2024-03-28 20:55,36.09,973.74,999.52,214,20.09,4.61,-21,1
1711655765,2024-03-28 20:56,36.08,973.71,999.49,214,20.10,4.61,-22,1
1711655826,2024-03-28 20:57,35.97,973.68,999.46,214,20.09,4.56,-21,1
1711655887,2024-03-28 20:58,36.09,973.67,999.45,214,20.09,4.61,-21,1
1711655949,2024-03-28 20:59,36.09,973.68,999.46,214,20.10,4.62,-21,1
1711656010,2024-03-28 21:00,36.07,973.70,999.48,214,20.10,4.61,-22,1
1711656071,2024-03-28 21:01,36.11,973.69,999.48,214,20.09,4.62,-21,1
1711656132,2024-03-28 21:02,36.07,973.69,999.47,214,20.11,4.62,-22,1
1711656193,2024-03-28 21:03,36.11,973.74,999.52,214,20.08,4.61,-21,1
1711656255,2024-03-28 21:04,36.11,973.72,999.51,214,20.09,4.62,-21,1
1711656316,2024-03-28 21:05,36.10,973.73,999.51,214,20.10,4.62,-21,1
1711656377,2024-03-28 21:06,36.08,973.75,999.53,214,20.10,4.61,-21,1
1711656438,2024-03-28 21:07,36.07,973.77,999.55,214,20.10,4.61,-22,1
1711656499,2024-03-28 21:08,36.07,973.79,999.57,214,20.10,4.61,-21,1
1711656560,2024-03-28 21:09,36.07,973.79,999.57,214,20.10,4.61,-21,1
1711656622,2024-03-28 21:10,36.02,973.78,999.56,214,20.09,4.58,-21,1
1711656683,2024-03-28 21:11,36.09,973.78,999.57,214,20.09,4.61,-21,1
1711656744,2024-03-28 21:12,36.39,973.76,999.54,214,20.08,4.72,-22,1
1711656806,2024-03-28 21:13,36.10,973.75,999.53,214,20.09,4.61,-22,1
1711656867,2024-03-28 21:14,35.81,973.73,999.51,214,20.08,4.49,-21,1
1711656928,2024-03-28 21:15,36.09,973.72,999.50,214,20.08,4.60,-21,1
1711656989,2024-03-28 21:16,36.13,973.70,999.49,214,20.07,4.61,-19,1
1711657051,2024-03-28 21:17,36.07,973.67,999.45,214,20.08,4.59,-21,1
1711657112,2024-03-28 21:18,36.09,973.68,999.46,214,20.08,4.60,-21,1
1711657173,2024-03-28 21:19,36.11,973.64,999.42,214,20.07,4.60,-20,1
1711657234,2024-03-28 21:20,36.11,973.61,999.40,214,20.06,4.59,-21,1
1711657296,2024-03-28 21:21,36.11,973.68,999.46,214,20.06,4.59,-21,1
1711657357,2024-03-28 21:22,36.11,973.63,999.42,214,20.06,4.59,-21,1
1711657418,2024-03-28 21:23,36.31,973.72,999.51,214,20.07,4.68,-21,1
1711657479,2024-03-28 21:24,36.11,973.72,999.50,214,20.07,4.60,-21,1
1711657541,2024-03-28 21:25,36.36,973.72,999.51,214,20.05,4.68,-20,1
1711657602,2024-03-28 21:26,36.29,973.70,999.48,214,20.06,4.66,-20,1
1711657663,2024-03-28 21:27,36.13,973.70,999.48,214,20.06,4.60,-21,1
1711657725,2024-03-28 21:28,36.13,973.65,999.43,214,20.07,4.61,-21,1
1711657786,2024-03-28 21:29,36.43,973.65,999.43,214,20.05,4.71,-21,1
1711657848,2024-03-28 21:30,36.16,973.61,999.39,214,20.05,4.60,-21,1
1711657909,2024-03-28 21:31,36.11,973.70,999.48,214,20.06,4.59,-23,1
1711657970,2024-03-28 21:32,36.50,973.72,999.50,214,20.05,4.73,-21,1
1711658031,2024-03-28 21:33,36.15,973.69,999.47,214,20.06,4.61,-20,1
1711658093,2024-03-28 21:34,36.14,973.69,999.47,214,20.06,4.60,-21,1
1711658154,2024-03-28 21:35,35.98,973.67,999.46,214,20.05,4.53,-21,1
1711658215,2024-03-28 21:36,36.19,973.63,999.41,214,20.04,4.61,-22,1
1711658277,2024-03-28 21:37,36.13,973.53,999.32,214,20.04,4.58,-22,1
1711658338,2024-03-28 21:38,36.18,973.52,999.30,214,20.05,4.61,-20,1
1711658399,2024-03-28 21:39,36.17,973.51,999.29,214,20.04,4.60,-21,1
1711658460,2024-03-28 21:41,36.18,973.48,999.27,214,20.03,4.59,-20,1
1711658521,2024-03-28 21:42,36.22,973.50,999.29,214,20.02,4.60,-21,1
1711658582,2024-03-28 21:43,36.19,973.47,999.26,214,20.03,4.60,-20,1
1711658643,2024-03-28 21:44,36.20,973.45,999.23,214,20.04,4.61,-21,1
1711658705,2024-03-28 21:45,36.26,973.47,999.26,214,20.04,4.63,-18,1
1711658766,2024-03-28 21:46,36.34,973.43,999.22,214,20.03,4.66,-21,1
1711658827,2024-03-28 21:47,36.56,973.45,999.23,214,20.04,4.75,-18,1
1711658888,2024-03-28 21:48,36.26,973.45,999.24,214,20.04,4.63,-22,1
1711658950,2024-03-28 21:49,36.26,973.47,999.25,214,20.04,4.63,-22,1
1711659011,2024-03-28 21:50,36.23,973.53,999.31,214,20.05,4.63,-22,1
1711659072,2024-03-28 21:51,36.27,973.59,999.37,214,20.04,4.64,-22,1
1711659133,2024-03-28 21:52,36.24,973.61,999.40,214,20.05,4.63,-18,1
1711659194,2024-03-28 21:53,36.19,973.61,999.40,214,20.05,4.61,-22,1
1711659255,2024-03-28 21:54,36.21,973.70,999.48,214,20.04,4.61,-21,1
1711659317,2024-03-28 21:55,36.25,973.72,999.50,214,20.03,4.62,-20,1
1711659378,2024-03-28 21:56,36.19,973.74,999.53,214,20.05,4.61,-22,1
1711659439,2024-03-28 21:57,36.25,973.76,999.54,214,20.05,4.64,-21,1
1711659500,2024-03-28 21:58,36.25,973.77,999.55,214,20.05,4.64,-22,1
1711659561,2024-03-28 21:59,36.35,973.77,999.55,214,20.03,4.66,-21,1
1711659622,2024-03-28 22:00,36.29,973.78,999.56,214,20.03,4.63,-21,1
1711659683,2024-03-28 22:01,36.29,973.77,999.55,214,20.03,4.63,-20,1
1711659745,2024-03-28 22:02,36.29,973.72,999.50,214,20.02,4.63,-22,1
1711659806,2024-03-28 22:03,36.38,973.70,999.48,214,20.01,4.65,-21,1
1711659867,2024-03-28 22:04,36.31,973.66,999.44,214,20.02,4.63,-22,1
1711659928,2024-03-28 22:05,36.30,973.60,999.38,214,20.02,4.63,-21,1
1711659990,2024-03-28 22:06,36.04,973.58,999.36,214,20.02,4.53,-21,1
1711660051,2024-03-28 22:07,36.33,973.54,999.33,214,20.02,4.64,-22,1
1711660112,2024-03-28 22:08,36.38,973.56,999.34,214,20.00,4.64,-21,1
1711660173,2024-03-28 22:09,36.35,973.59,999.37,214,20.01,4.64,-21,1
1711660236,2024-03-28 22:10,36.40,973.61,999.39,214,20.00,4.65,-21,1
1711660297,2024-03-28 22:11,36.38,973.69,999.48,214,20.02,4.66,-21,1
1711660358,2024-03-28 22:12,36.54,973.73,999.52,214,20.01,4.71,-21,1
1711660421,2024-03-28 22:13,36.35,973.80,999.58,214,20.02,4.65,-21,1
1711660482,2024-03-28 22:14,36.37,973.87,999.66,214,20.02,4.66,-20,1
1711660606,2024-03-28 22:16,36.42,973.92,999.71,214,20.01,4.67,-21,1
1711660668,2024-03-28 22:17,36.42,973.94,999.72,214,20.01,4.67,-22,1
1711660729,2024-03-28 22:18,36.32,973.94,999.72,214,20.01,4.63,-22,1
1711660790,2024-03-28 22:19,36.47,973.95,999.73,214,20.01,4.69,-21,1
1711660851,2024-03-28 22:20,36.41,973.98,999.76,214,20.03,4.68,-20,1
1711660912,2024-03-28 22:21,36.43,973.95,999.74,214,20.03,4.69,-21,1
1711660974,2024-03-28 22:22,36.45,973.94,999.72,214,20.03,4.70,-22,1
1711661035,2024-03-28 22:23,36.45,973.89,999.67,214,20.02,4.69,-22,1
1711661096,2024-03-28 22:24,36.44,973.82,999.60,214,20.03,4.69,-22,1
1711661158,2024-03-28 22:25,36.46,973.80,999.58,214,20.02,4.69,-22,1
1711661219,2024-03-28 22:26,36.54,973.79,999.58,214,20.01,4.71,-21,1
1711661280,2024-03-28 22:28,36.47,973.78,999.56,214,20.02,4.70,-21,1
1711661341,2024-03-28 22:29,36.45,973.80,999.58,214,20.03,4.70,-20,1
1711661402,2024-03-28 22:30,36.47,973.83,999.61,214,20.02,4.70,-21,1
1711661464,2024-03-28 22:31,36.47,973.84,999.62,214,20.02,4.70,-20,1
1711661525,2024-03-28 22:32,36.49,973.86,999.64,214,20.02,4.70,-19,1
1711661586,2024-03-28 22:33,36.59,973.85,999.64,214,20.04,4.76,-22,1
1711661647,2024-03-28 22:34,36.50,973.85,999.63,214,20.03,4.72,-21,1
1711661708,2024-03-28 22:35,36.46,973.83,999.61,214,20.05,4.72,-22,1
1711661769,2024-03-28 22:36,36.51,973.91,999.69,214,20.04,4.73,-23,1
1711661831,2024-03-28 22:37,36.51,973.88,999.66,214,20.03,4.72,-21,1
1711661892,2024-03-28 22:38,36.52,973.89,999.68,214,20.03,4.72,-22,1
1711661953,2024-03-28 22:39,36.53,973.91,999.69,214,20.03,4.73,-22,1
1711662014,2024-03-28 22:40,36.57,973.89,999.67,214,20.03,4.75,-21,1
1711662076,2024-03-28 22:41,36.59,973.88,999.66,214,20.02,4.74,-21,1
1711662137,2024-03-28 22:42,36.56,973.83,999.61,214,20.04,4.75,-22,1
1711662198,2024-03-28 22:43,36.57,973.83,999.62,214,20.03,4.75,-21,1
1711662260,2024-03-28 22:44,36.63,973.85,999.63,214,20.03,4.77,-22,1
1711662321,2024-03-28 22:45,36.60,973.86,999.65,214,20.03,4.76,-21,1
1711662382,2024-03-28 22:46,36.62,973.85,999.63,214,20.02,4.75,-22,1
1711662443,2024-03-28 22:47,36.64,973.82,999.61,214,20.03,4.77,-21,1
1711662505,2024-03-28 22:48,36.96,973.84,999.63,214,20.02,4.89,-22,1
1711662566,2024-03-28 22:49,36.65,973.90,999.68,214,20.05,4.79,-21,1
1711662627,2024-03-28 22:50,36.67,973.91,999.69,214,20.04,4.79,-20,1
1711662688,2024-03-28 22:51,36.67,973.92,999.71,214,20.04,4.79,-22,1
1711662749,2024-03-28 22:52,36.69,973.94,999.73,214,20.04,4.80,-20,1
1711662810,2024-03-28 22:53,36.72,973.92,999.70,214,20.05,4.82,-21,1
1711662872,2024-03-28 22:54,36.72,973.93,999.71,214,20.04,4.81,-21,1
1711662933,2024-03-28 22:55,36.84,973.88,999.66,214,20.04,4.86,-22,1
1711662994,2024-03-28 22:56,36.75,973.89,999.67,214,20.05,4.83,-22,1
1711663055,2024-03-28 22:57,36.78,973.86,999.64,214,20.04,4.84,-19,1
1711663117,2024-03-28 22:58,36.95,973.87,999.66,214,20.05,4.91,-21,1
1711663178,2024-03-28 22:59,36.81,973.93,999.71,214,20.04,4.85,-21,1
1711663239,2024-03-28 23:00,36.77,973.92,999.70,214,20.06,4.85,-21,1
1711663300,2024-03-28 23:01,36.47,973.90,999.68,214,20.04,4.72,-21,1
1711663361,2024-03-28 23:02,36.80,973.86,999.65,214,20.04,4.84,-21,1
1711663423,2024-03-28 23:03,36.80,973.85,999.64,214,20.05,4.85,-22,1
1711663484,2024-03-28 23:04,36.86,973.88,999.67,214,20.04,4.87,-21,1
1711663545,2024-03-28 23:05,36.87,973.85,999.64,214,20.04,4.87,-21,1
1711663607,2024-03-28 23:06,36.90,973.82,999.60,214,20.04,4.88,-21,1
1711663668,2024-03-28 23:07,36.88,973.87,999.65,214,20.05,4.88,-20,1
1711663729,2024-03-28 23:08,36.90,973.89,999.68,214,20.04,4.88,-21,1
1711663791,2024-03-28 23:09,36.83,973.96,999.74,214,20.04,4.86,-21,1
1711663852,2024-03-28 23:10,36.93,973.99,999.77,214,20.03,4.89,-20,1
1711663913,2024-03-28 23:11,36.94,974.04,999.82,214,20.04,4.90,-21,1
1711663974,2024-03-28 23:12,36.98,974.00,999.78,214,20.04,4.91,-22,1
1711664035,2024-03-28 23:13,36.97,974.03,999.82,214,20.04,4.91,-21,1
1711664096,2024-03-28 23:14,36.96,974.02,999.80,214,20.04,4.91,-20,1
1711664157,2024-03-28 23:15,36.97,974.10,999.88,214,20.04,4.91,-21,1
1711664219,2024-03-28 23:16,36.97,974.11,999.89,214,20.05,4.92,-21,1
1711664280,2024-03-28 23:18,37.00,974.14,999.92,214,20.04,4.92,-22,1
1711664341,2024-03-28 23:19,37.01,974.13,999.91,214,20.04,4.92,-21,1
1711664402,2024-03-28 23:20,37.01,974.15,999.94,214,20.04,4.92,-22,1
1711664463,2024-03-28 23:21,36.97,974.14,999.92,214,20.04,4.91,-22,1
1711664524,2024-03-28 23:22,37.32,974.16,999.95,214,20.02,5.03,-24,1
1711664586,2024-03-28 23:23,37.02,974.15,999.93,214,20.03,4.92,-21,1
1711664647,2024-03-28 23:24,37.00,974.16,999.94,214,20.04,4.92,-21,1
1711664708,2024-03-28 23:25,37.05,974.16,999.94,214,20.03,4.93,-21,1
1711664769,2024-03-28 23:26,37.04,974.22,1000.00,214,20.04,4.94,-22,1
1711664830,2024-03-28 23:27,37.03,974.19,999.98,214,20.03,4.92,-22,1
1711664891,2024-03-28 23:28,37.06,974.28,1000.06,214,20.03,4.94,-22,1
1711664953,2024-03-28 23:29,37.10,974.28,1000.06,214,20.03,4.95,-21,1
1711665014,2024-03-28 23:30,37.09,974.30,1000.09,214,20.04,4.96,-21,1
1711665075,2024-03-28 23:31,37.09,974.40,1000.19,214,20.04,4.96,-23,1
1711665136,2024-03-28 23:32,37.07,974.51,1000.29,214,20.03,4.94,-20,1
1711665259,2024-03-28 23:34,37.06,974.61,1000.40,214,20.04,4.94,-22,1
1711665381,2024-03-28 23:36,37.09,974.78,1000.56,214,20.04,4.96,-21,1
1711665442,2024-03-28 23:37,37.14,974.86,1000.64,214,20.03,4.96,-22,1
1711665503,2024-03-28 23:38,37.09,974.95,1000.73,214,20.03,4.95,-21,1
1711665564,2024-03-28 23:39,37.14,974.94,1000.72,214,20.04,4.97,-21,1
1711665626,2024-03-28 23:40,37.10,975.04,1000.83,214,20.04,4.96,-21,1
1711665687,2024-03-28 23:41,37.16,975.18,1000.96,214,20.03,4.97,-21,1
1711665748,2024-03-28 23:42,37.49,975.14,1000.93,214,20.03,5.10,-22,1
1711665809,2024-03-28 23:43,37.24,975.24,1001.02,214,20.04,5.02,-21,1
1711665871,2024-03-28 23:44,37.16,975.27,1001.05,214,20.03,4.97,-22,1
1711665932,2024-03-28 23:45,37.06,975.36,1001.14,214,20.02,4.93,-18,1
1711665993,2024-03-28 23:46,37.28,975.42,1001.21,214,20.03,5.02,-20,1
1711666055,2024-03-28 23:47,37.18,975.46,1001.24,214,20.04,4.99,-20,1
1711666116,2024-03-28 23:48,37.16,975.54,1001.33,214,20.04,4.98,-21,1
1711666177,2024-03-28 23:49,37.17,975.57,1001.35,214,20.03,4.98,-22,1
1711666238,2024-03-28 23:50,37.28,975.62,1001.40,214,20.04,5.03,-18,1
1711666299,2024-03-28 23:51,37.20,975.68,1001.46,214,20.03,4.99,-21,1
1711666361,2024-03-28 23:52,36.96,975.72,1001.50,214,20.02,4.89,-21,1
1711666422,2024-03-28 23:53,37.37,975.73,1001.51,214,20.01,5.04,-21,1
1711666483,2024-03-28 23:54,37.35,975.80,1001.59,214,20.00,5.02,-22,1
1711666606,2024-03-28 23:56,37.35,975.82,1001.61,214,20.00,5.02,-20,1
1711666667,2024-03-28 23:57,37.41,975.84,1001.63,214,19.98,5.03,-21,1
1711666728,2024-03-28 23:58,37.40,975.89,1001.68,214,19.99,5.03,-22,1
1711666789,2024-03-28 23:59,37.42,975.97,1001.75,214,19.99,5.04,-21,1