1711666851,2024-03-29 00:00,37.48,976.04,1001.82,214,20.00,5.07,-21,1
1711666912,2024-03-29 00:01,37.46,976.04,1001.82,214,19.98,5.04,-22,1
1711666973,2024-03-29 00:02,37.49,976.10,1001.88,214,19.99,5.07,-20,1
1711667035,2024-03-29 00:03,37.46,976.14,1001.92,214,19.99,5.05,-22,1
1711667096,2024-03-29 00:04,37.51,976.21,1001.99,214,19.97,5.06,-21,1
1711667157,2024-03-29 00:05,37.51,976.22,1002.01,214,19.97,5.06,-20,1
1711667218,2024-03-29 00:06,37.56,976.27,1002.05,214,19.98,5.09,-21,1
1711667279,2024-03-29 00:07,37.52,976.31,1002.09,214,19.96,5.05,-21,1
1711667341,2024-03-29 00:09,37.58,976.37,1002.15,214,19.96,5.07,-20,1
1711667402,2024-03-29 00:10,37.56,976.48,1002.26,214,19.94,5.05,-22,1
1711667463,2024-03-29 00:11,37.64,976.38,1002.16,214,19.92,5.06,-21,1
1711667524,2024-03-29 00:12,37.61,976.48,1002.26,214,19.93,5.06,-22,1
1711667585,2024-03-29 00:13,37.67,976.48,1002.26,214,19.95,5.10,-21,1
1711667646,2024-03-29 00:14,37.67,976.55,1002.33,214,19.95,5.10,-21,1
1711667707,2024-03-29 00:15,37.62,976.54,1002.32,214,19.96,5.09,-20,1
1711667769,2024-03-29 00:16,37.59,976.59,1002.38,214,19.96,5.08,-21,1
1711667830,2024-03-29 00:17,37.64,976.65,1002.44,214,19.94,5.08,-22,1
1711667891,2024-03-29 00:18,37.65,976.68,1002.46,214,19.93,5.07,-21,1
1711667952,2024-03-29 00:19,37.70,976.71,1002.49,214,19.93,5.09,-21,1
1711668013,2024-03-29 00:20,37.69,976.77,1002.56,214,19.93,5.09,-21,1
1711668074,2024-03-29 00:21,37.72,976.76,1002.54,214,19.93,5.10,-21,1
1711668136,2024-03-29 00:22,37.72,976.82,1002.60,214,19.93,5.10,-21,1
1711668197,2024-03-29 00:23,37.71,976.89,1002.68,214,19.92,5.09,-21,1
1711668258,2024-03-29 00:24,37.83,976.88,1002.66,214,19.92,5.13,-21,1
1711668319,2024-03-29 00:25,37.75,976.97,1002.76,214,19.92,5.10,-22,1
1711668380,2024-03-29 00:26,37.72,977.00,1002.78,214,19.90,5.07,-22,1
1711668441,2024-03-29 00:27,37.82,977.03,1002.81,214,19.90,5.11,-22,1
1711668564,2024-03-29 00:29,37.86,977.03,1002.82,214,19.91,5.14,-21,1
1711668808,2024-03-29 00:33,37.90,977.18,1002.96,214,19.88,5.13,-20,1
1711668869,2024-03-29 00:34,37.84,977.21,1002.99,214,19.88,5.10,-21,1
1711668931,2024-03-29 00:35,37.84,977.19,1002.97,214,19.89,5.11,-22,1
1711668992,2024-03-29 00:36,37.58,977.25,1003.03,214,19.90,5.02,-21,1
1711669053,2024-03-29 00:37,37.78,977.35,1003.13,214,19.89,5.09,-21,1
1711669114,2024-03-29 00:38,37.86,977.33,1003.11,214,19.89,5.12,-21,1
1711669176,2024-03-29 00:39,37.87,977.41,1003.20,214,19.87,5.10,-22,1
1711669237,2024-03-29 00:40,37.87,977.41,1003.19,214,19.86,5.09,-21,1
1711669298,2024-03-29 00:41,37.91,977.39,1003.17,214,19.87,5.12,-21,1
1711669359,2024-03-29 00:42,37.88,977.36,1003.14,214,19.87,5.11,-21,1
1711669420,2024-03-29 00:43,37.88,977.41,1003.20,214,19.88,5.12,-21,1
1711669481,2024-03-29 00:44,38.07,977.48,1003.27,214,19.88,5.19,-19,1
1711669543,2024-03-29 00:45,37.84,977.53,1003.31,214,19.88,5.10,-23,1
1711669604,2024-03-29 00:46,37.82,977.60,1003.38,214,19.88,5.09,-22,1
1711669788,2024-03-29 00:49,37.93,977.73,1003.51,214,19.87,5.13,-22,1
1711669910,2024-03-29 00:51,37.91,977.76,1003.54,214,19.83,5.08,-21,1
1711669972,2024-03-29 00:52,38.02,977.79,1003.58,214,19.81,5.11,-21,1
1711670033,2024-03-29 00:53,37.94,977.76,1003.54,214,19.82,5.09,-22,1
1711670094,2024-03-29 00:54,37.91,977.80,1003.58,214,19.82,5.07,-21,1
1711670156,2024-03-29 00:55,37.91,977.85,1003.63,214,19.83,5.08,-22,1
1711670217,2024-03-29 00:56,37.91,977.82,1003.60,214,19.84,5.09,-21,1
1711670278,2024-03-29 00:57,37.89,977.87,1003.65,214,19.84,5.08,-21,1
1711670339,2024-03-29 00:58,37.86,977.95,1003.73,214,19.84,5.07,-20,1
1711670400,2024-03-29 01:00,37.88,977.94,1003.72,214,19.83,5.07,-21,1
1711670461,2024-03-29 01:01,37.85,978.05,1003.83,214,19.82,5.05,-22,1
1711670522,2024-03-29 01:02,37.93,978.06,1003.84,214,19.81,5.07,-22,1
1711670584,2024-03-29 01:03,37.96,978.15,1003.94,214,19.81,5.08,-22,1
1711670645,2024-03-29 01:04,37.91,978.21,1003.99,214,19.81,5.06,-22,1
1711670706,2024-03-29 01:05,37.88,978.23,1004.01,214,19.82,5.06,-22,1
1711670889,2024-03-29 01:08,38.12,978.32,1004.11,214,19.83,5.16,-21,1
1711670950,2024-03-29 01:09,37.82,978.32,1004.11,214,19.83,5.05,-21,1
1711671012,2024-03-29 01:10,37.82,978.33,1004.12,214,19.84,5.06,-18,1
1711671073,2024-03-29 01:11,37.87,978.33,1004.12,214,19.84,5.08,-22,1
1711671134,2024-03-29 01:12,37.88,978.32,1004.10,214,19.83,5.07,-22,1
1711671195,2024-03-29 01:13,37.89,978.41,1004.19,214,19.84,5.08,-22,1
1711671257,2024-03-29 01:14,37.89,978.36,1004.14,214,19.84,5.08,-21,1
1711671318,2024-03-29 01:15,37.77,978.41,1004.20,214,19.84,5.04,-22,1
1711671379,2024-03-29 01:16,37.86,978.46,1004.24,214,19.83,5.06,-21,1
1711671440,2024-03-29 01:17,37.81,978.49,1004.28,214,19.83,5.05,-19,1
1711671501,2024-03-29 01:18,37.81,978.51,1004.29,214,19.84,5.06,-21,1
1711671562,2024-03-29 01:19,37.86,978.54,1004.32,214,19.84,5.07,-21,1
1711671623,2024-03-29 01:20,37.78,978.51,1004.30,214,19.84,5.04,-20,1
1711671684,2024-03-29 01:21,37.83,978.49,1004.27,214,19.83,5.05,-21,1
1711671746,2024-03-29 01:22,37.75,978.49,1004.28,214,19.84,5.03,-21,1
1711671807,2024-03-29 01:23,37.71,978.52,1004.30,214,19.84,5.01,-21,1
1711671868,2024-03-29 01:24,37.74,978.53,1004.32,214,19.84,5.03,-21,1
1711671929,2024-03-29 01:25,37.77,978.54,1004.32,214,19.84,5.04,-23,1
1711671990,2024-03-29 01:26,37.92,978.54,1004.32,214,19.85,5.11,-19,1
1711672051,2024-03-29 01:27,37.78,978.61,1004.39,214,19.84,5.04,-21,1
1711672112,2024-03-29 01:28,37.76,978.63,1004.41,214,19.84,5.03,-22,1
1711672173,2024-03-29 01:29,37.75,978.67,1004.46,214,19.84,5.03,-21,1
1711672235,2024-03-29 01:30,37.77,978.68,1004.47,214,19.83,5.03,-21,1
1711672296,2024-03-29 01:31,37.80,978.68,1004.46,214,19.85,5.06,-21,1
1711672357,2024-03-29 01:32,37.86,978.66,1004.45,214,19.84,5.07,-21,1
1711672418,2024-03-29 01:33,37.85,978.70,1004.48,214,19.84,5.07,-22,1
1711672479,2024-03-29 01:34,37.89,978.72,1004.50,214,19.84,5.08,-23,1
1711672540,2024-03-29 01:35,37.83,978.73,1004.51,214,19.84,5.06,-20,1
1711672602,2024-03-29 01:36,37.81,978.77,1004.56,214,19.84,5.06,-22,1
1711672663,2024-03-29 01:37,37.82,978.81,1004.60,214,19.83,5.05,-21,1
1711672724,2024-03-29 01:38,37.77,978.82,1004.61,214,19.84,5.04,-21,1
1711672785,2024-03-29 01:39,37.88,978.85,1004.63,214,19.83,5.07,-21,1
1711672846,2024-03-29 01:40,37.89,978.88,1004.67,214,19.85,5.09,-19,1
1711672907,2024-03-29 01:41,37.80,978.90,1004.68,214,19.82,5.03,-21,1
1711672969,2024-03-29 01:42,37.81,978.92,1004.70,214,19.84,5.06,-21,1
1711673030,2024-03-29 01:43,37.81,978.87,1004.65,214,19.82,5.04,-21,1
1711673091,2024-03-29 01:44,37.46,978.88,1004.66,214,19.83,4.91,-21,1
1711673152,2024-03-29 01:45,37.84,978.86,1004.64,214,19.83,5.06,-22,1
1711673214,2024-03-29 01:46,37.80,978.88,1004.66,214,19.83,5.04,-21,1
1711673275,2024-03-29 01:47,37.79,978.88,1004.66,214,19.82,5.03,-22,1
1711673397,2024-03-29 01:49,37.48,978.98,1004.76,214,19.83,4.92,-21,1
1711673458,2024-03-29 01:50,37.82,979.01,1004.80,214,19.82,5.04,-23,1
1711673520,2024-03-29 01:52,37.78,979.00,1004.78,214,19.82,5.02,-24,1
1711673581,2024-03-29 01:53,38.07,979.01,1004.79,214,19.83,5.14,-22,1
1711673764,2024-03-29 01:56,37.68,979.14,1004.92,214,19.84,5.01,-22,1
1711673825,2024-03-29 01:57,37.77,979.22,1005.00,214,19.83,5.03,-21,1
1711673886,2024-03-29 01:58,37.71,979.18,1004.97,214,19.83,5.01,-21,1
1711673948,2024-03-29 01:59,37.86,979.24,1005.02,214,19.83,5.06,-21,1
1711674009,2024-03-29 02:00,37.39,979.28,1005.07,214,19.83,4.89,-21,1
1711674070,2024-03-29 02:01,37.83,979.35,1005.13,214,19.83,5.05,-21,1
1711674131,2024-03-29 02:02,37.65,979.37,1005.16,214,19.84,4.99,-21,1
1711674192,2024-03-29 02:03,37.66,979.41,1005.19,214,19.84,5.00,-21,1
1711674253,2024-03-29 02:04,37.80,979.45,1005.23,214,19.84,5.05,-21,1
1711674314,2024-03-29 02:05,37.77,979.51,1005.29,214,19.84,5.04,-22,1
1711674375,2024-03-29 02:06,37.84,979.48,1005.26,214,19.83,5.06,-21,1
1711674498,2024-03-29 02:08,37.64,979.55,1005.34,214,19.83,4.98,-21,1
1711674559,2024-03-29 02:09,37.64,979.57,1005.35,214,19.83,4.98,-21,1
1711674620,2024-03-29 02:10,37.73,979.59,1005.38,214,19.83,5.01,-21,1
1711674682,2024-03-29 02:11,37.64,979.60,1005.39,214,19.83,4.98,-21,1
1711674743,2024-03-29 02:12,37.73,979.57,1005.36,214,19.80,4.99,-21,1
1711674804,2024-03-29 02:13,37.68,979.61,1005.39,214,19.80,4.97,-21,1
1711674866,2024-03-29 02:14,37.71,979.68,1005.46,214,19.79,4.97,-22,1
1711674927,2024-03-29 02:15,37.90,979.64,1005.43,214,19.80,5.05,-23,1
1711674988,2024-03-29 02:16,37.80,979.65,1005.43,214,19.80,5.01,-21,1
1711675049,2024-03-29 02:17,37.72,979.66,1005.44,214,19.80,4.99,-21,1
1711675110,2024-03-29 02:18,37.69,979.68,1005.47,214,19.81,4.98,-22,1
1711675172,2024-03-29 02:19,37.73,979.67,1005.45,214,19.81,5.00,-20,1
1711675233,2024-03-29 02:20,37.68,979.72,1005.51,214,19.82,4.99,-21,1
1711675294,2024-03-29 02:21,37.73,979.69,1005.47,214,19.81,5.00,-21,1
1711675417,2024-03-29 02:23,37.63,979.73,1005.51,214,19.82,4.97,-21,1
1711675478,2024-03-29 02:24,37.70,979.73,1005.51,214,19.81,4.99,-20,1
1711675539,2024-03-29 02:25,37.70,979.73,1005.51,214,19.81,4.99,-19,1
1711675600,2024-03-29 02:26,37.70,979.72,1005.50,214,19.81,4.99,-22,1
1711675661,2024-03-29 02:27,37.77,979.80,1005.58,214,19.81,5.01,-22,1
1711675722,2024-03-29 02:28,37.76,979.77,1005.55,214,19.80,5.00,-22,1
1711675844,2024-03-29 02:30,37.71,979.77,1005.56,214,19.81,4.99,-19,1
1711675905,2024-03-29 02:31,37.66,979.80,1005.58,214,19.81,4.97,-21,1
1711675966,2024-03-29 02:32,37.76,979.84,1005.62,214,19.82,5.02,-21,1
1711676028,2024-03-29 02:33,37.82,979.85,1005.64,214,19.81,5.03,-21,1
1711676089,2024-03-29 02:34,37.80,979.86,1005.65,214,19.81,5.02,-20,1
1711676150,2024-03-29 02:35,37.65,979.94,1005.72,214,19.81,4.97,-20,1
1711676211,2024-03-29 02:36,37.71,979.92,1005.70,214,19.82,5.00,-21,1
1711676272,2024-03-29 02:37,37.89,979.94,1005.72,214,19.82,5.07,-22,1
1711676333,2024-03-29 02:38,37.69,979.96,1005.74,214,19.82,4.99,-23,1
1711676395,2024-03-29 02:39,37.37,979.98,1005.76,214,19.82,4.87,-22,1
1711676456,2024-03-29 02:40,37.71,979.97,1005.75,214,19.81,4.99,-22,1
1711676517,2024-03-29 02:41,37.67,980.01,1005.79,214,19.82,4.98,-22,1
1711676578,2024-03-29 02:42,37.69,980.06,1005.85,214,19.82,4.99,-22,1
1711676639,2024-03-29 02:43,37.65,980.04,1005.83,214,19.81,4.97,-21,1
1711676700,2024-03-29 02:45,37.63,980.06,1005.84,214,19.82,4.97,-21,1
1711676761,2024-03-29 02:46,37.63,980.07,1005.85,214,19.83,4.98,-22,1
1711676822,2024-03-29 02:47,37.52,980.06,1005.85,214,19.82,4.93,-20,1
1711676883,2024-03-29 02:48,37.61,980.11,1005.90,214,19.83,4.97,-22,1
1711676945,2024-03-29 02:49,37.62,980.18,1005.96,214,19.82,4.96,-21,1
1711677006,2024-03-29 02:50,37.55,980.19,1005.97,214,19.82,4.94,-20,1
1711677067,2024-03-29 02:51,37.61,980.23,1006.01,214,19.82,4.96,-21,1
1711677129,2024-03-29 02:52,37.70,980.29,1006.07,214,19.82,5.00,-21,1
1711677190,2024-03-29 02:53,37.71,980.31,1006.09,214,19.81,4.99,-20,1
1711677251,2024-03-29 02:54,37.67,980.29,1006.07,214,19.82,4.98,-22,1
1711677312,2024-03-29 02:55,37.63,980.32,1006.11,214,19.83,4.98,-21,1
1711677373,2024-03-29 02:56,37.64,980.40,1006.18,214,19.82,4.97,-21,1
1711677435,2024-03-29 02:57,37.69,980.39,1006.17,214,19.81,4.98,-21,1
1711677496,2024-03-29 02:58,37.70,980.42,1006.20,214,19.81,4.99,-21,1
1711677557,2024-03-29 02:59,37.93,980.46,1006.24,214,19.82,5.08,-22,1
1711677618,2024-03-29 03:00,37.62,980.54,1006.32,214,19.82,4.96,-20,1
1711677679,2024-03-29 03:01,37.63,980.54,1006.33,214,19.83,4.98,-21,1
1711677741,2024-03-29 03:02,37.63,980.53,1006.31,214,19.83,4.98,-20,1
1711677802,2024-03-29 03:03,37.66,980.58,1006.37,214,19.82,4.98,-23,1
1711677863,2024-03-29 03:04,37.59,980.60,1006.39,214,19.83,4.96,-21,1
1711677985,2024-03-29 03:06,37.74,980.70,1006.49,214,19.81,5.00,-22,1
1711678046,2024-03-29 03:07,37.69,980.73,1006.51,214,19.80,4.97,-22,1
1711678108,2024-03-29 03:08,37.58,980.69,1006.47,214,19.80,4.93,-20,1
1711678169,2024-03-29 03:09,37.70,980.77,1006.55,214,19.81,4.99,-21,1
1711678230,2024-03-29 03:10,37.67,980.78,1006.57,214,19.80,4.96,-21,1
1711678291,2024-03-29 03:11,37.57,980.84,1006.62,214,19.82,4.95,-20,1
1711678352,2024-03-29 03:12,37.63,980.84,1006.62,214,19.81,4.96,-22,1
1711678413,2024-03-29 03:13,37.65,980.88,1006.67,214,19.80,4.96,-21,1
1711678475,2024-03-29 03:14,37.67,980.91,1006.69,214,19.80,4.96,-21,1
1711678536,2024-03-29 03:15,37.52,980.92,1006.71,214,19.80,4.91,-20,1
1711678597,2024-03-29 03:16,37.72,980.98,1006.77,214,19.80,4.99,-22,1
1711678658,2024-03-29 03:17,37.31,981.07,1006.85,214,19.79,4.82,-21,1
1711678781,2024-03-29 03:19,37.64,981.13,1006.91,214,19.80,4.95,-21,1
1711678842,2024-03-29 03:20,37.61,981.15,1006.94,214,19.81,4.95,-21,1
1711678903,2024-03-29 03:21,37.68,981.20,1006.99,214,19.80,4.97,-21,1
1711678964,2024-03-29 03:22,37.58,981.25,1007.03,214,19.80,4.93,-22,1
1711679025,2024-03-29 03:23,37.60,981.19,1006.97,214,19.79,4.93,-21,1
1711679086,2024-03-29 03:24,37.65,981.25,1007.03,214,19.79,4.95,-21,1
1711679147,2024-03-29 03:25,37.63,981.30,1007.08,214,19.80,4.95,-22,1
1711679209,2024-03-29 03:26,37.71,981.37,1007.15,214,19.80,4.98,-21,1
1711679270,2024-03-29 03:27,37.69,981.40,1007.19,214,19.78,4.95,-22,1
1711679332,2024-03-29 03:28,37.68,981.48,1007.26,214,19.80,4.97,-21,1
1711679393,2024-03-29 03:29,37.69,981.50,1007.28,214,19.79,4.96,-20,1
1711679454,2024-03-29 03:30,37.74,981.50,1007.28,214,19.79,4.98,-21,1
1711679516,2024-03-29 03:31,37.72,981.52,1007.30,214,19.78,4.97,-21,1
1711679577,2024-03-29 03:32,38.06,981.54,1007.32,214,19.78,5.09,-21,1
1711679637,2024-03-29 03:33,37.79,981.55,1007.33,214,19.78,4.99,-22,1
1711679698,2024-03-29 03:34,37.69,981.57,1007.35,214,19.78,4.95,-21,1
1711679760,2024-03-29 03:36,37.69,981.59,1007.38,214,19.79,4.96,-22,1
1711679821,2024-03-29 03:37,37.60,981.56,1007.35,214,19.79,4.93,-21,1
1711679882,2024-03-29 03:38,37.67,981.70,1007.48,214,19.79,4.96,-21,1
1711679943,2024-03-29 03:39,37.43,981.68,1007.46,214,19.78,4.85,-21,1
1711680005,2024-03-29 03:40,37.57,981.79,1007.57,214,19.78,4.91,-22,1
1711680066,2024-03-29 03:41,37.60,981.78,1007.57,214,19.77,4.91,-20,1
1711680127,2024-03-29 03:42,37.66,981.79,1007.58,214,19.77,4.93,-21,1
1711680188,2024-03-29 03:43,37.67,981.78,1007.56,214,19.77,4.94,-21,1
1711680249,2024-03-29 03:44,37.24,981.80,1007.58,214,19.77,4.78,-21,1
1711680311,2024-03-29 03:45,37.66,981.83,1007.61,214,19.77,4.93,-20,1
1711680372,2024-03-29 03:46,37.62,981.84,1007.63,214,19.77,4.92,-22,1
1711680494,2024-03-29 03:48,38.00,981.83,1007.62,214,19.78,5.07,-21,1
1711680555,2024-03-29 03:49,37.44,981.78,1007.56,214,19.77,4.85,-21,1
1711680616,2024-03-29 03:50,37.53,981.82,1007.60,214,19.78,4.89,-21,1
1711680677,2024-03-29 03:51,37.48,981.74,1007.53,214,19.78,4.88,-22,1
1711680738,2024-03-29 03:52,37.55,981.78,1007.56,214,19.77,4.89,-22,1
1711680800,2024-03-29 03:53,37.58,981.77,1007.55,214,19.78,4.91,-20,1
1711680861,2024-03-29 03:54,37.58,981.77,1007.55,214,19.77,4.90,-21,1
1711680922,2024-03-29 03:55,37.51,981.78,1007.56,214,19.77,4.88,-22,1
1711680983,2024-03-29 03:56,37.60,981.79,1007.57,214,19.74,4.88,-21,1
1711681044,2024-03-29 03:57,37.61,981.81,1007.59,214,19.75,4.90,-22,1
1711681105,2024-03-29 03:58,37.52,981.82,1007.60,214,19.75,4.86,-21,1
1711681167,2024-03-29 03:59,37.46,981.84,1007.62,214,19.77,4.86,-21,1
1711681228,2024-03-29 04:00,37.45,981.88,1007.66,214,19.75,4.84,-21,1
1711681289,2024-03-29 04:01,37.57,981.89,1007.67,214,19.77,4.90,-21,1
1711681350,2024-03-29 04:02,37.44,981.89,1007.67,214,19.77,4.85,-21,1
1711681411,2024-03-29 04:03,37.48,981.91,1007.69,214,19.76,4.86,-22,1
1711681473,2024-03-29 04:04,37.49,981.93,1007.71,214,19.77,4.87,-21,1
1711681534,2024-03-29 04:05,37.48,981.98,1007.76,214,19.75,4.85,-21,1
1711681595,2024-03-29 04:06,37.40,982.00,1007.78,214,19.75,4.82,-21,1
1711681656,2024-03-29 04:07,37.46,981.97,1007.76,214,19.74,4.83,-21,1
1711681717,2024-03-29 04:08,37.39,982.00,1007.78,214,19.74,4.81,-21,1
1711681779,2024-03-29 04:09,36.96,982.03,1007.82,214,19.75,4.65,-20,1
1711681840,2024-03-29 04:10,37.30,982.07,1007.85,214,19.75,4.78,-18,1
1711681901,2024-03-29 04:11,37.33,982.13,1007.91,214,19.74,4.78,-21,1
1711681962,2024-03-29 04:12,37.26,982.14,1007.92,214,19.75,4.76,-20,1
1711682023,2024-03-29 04:13,37.30,982.16,1007.95,214,19.75,4.78,-22,1
1711682085,2024-03-29 04:14,37.34,982.21,1007.99,214,19.74,4.79,-21,1
1711682146,2024-03-29 04:15,37.40,982.25,1008.04,214,19.74,4.81,-22,1
1711682208,2024-03-29 04:16,37.30,982.26,1008.04,214,19.75,4.78,-20,1
1711682269,2024-03-29 04:17,37.81,982.31,1008.09,214,19.75,4.97,-21,1
1711682331,2024-03-29 04:18,37.10,982.33,1008.11,214,19.75,4.70,-22,1
1711682392,2024-03-29 04:19,37.38,982.33,1008.11,214,19.75,4.81,-22,1
1711682453,2024-03-29 04:20,37.25,982.36,1008.14,214,19.74,4.75,-22,1
1711682515,2024-03-29 04:21,37.38,982.39,1008.17,214,19.75,4.81,-22,1
1711682576,2024-03-29 04:22,37.38,982.42,1008.21,214,19.74,4.80,-22,1
1711682637,2024-03-29 04:23,37.29,982.43,1008.22,214,19.75,4.77,-21,1
1711682698,2024-03-29 04:24,37.27,982.47,1008.25,214,19.76,4.78,-21,1
1711682759,2024-03-29 04:25,37.22,982.50,1008.29,214,19.77,4.77,-21,1
1711682820,2024-03-29 04:27,37.25,982.51,1008.29,214,19.77,4.78,-19,1
1711682881,2024-03-29 04:28,37.22,982.57,1008.35,214,19.77,4.77,-21,1
1711682943,2024-03-29 04:29,37.25,982.60,1008.39,214,19.77,4.78,-22,1
1711683004,2024-03-29 04:30,37.14,982.64,1008.42,214,19.76,4.73,-22,1
1711683065,2024-03-29 04:31,37.15,982.57,1008.35,214,19.74,4.71,-21,1
1711683126,2024-03-29 04:32,37.21,982.61,1008.40,214,19.76,4.75,-20,1
1711683187,2024-03-29 04:33,37.47,982.63,1008.42,214,19.75,4.84,-21,1
1711683248,2024-03-29 04:34,37.22,982.63,1008.42,214,19.76,4.76,-21,1
1711683309,2024-03-29 04:35,37.06,982.69,1008.48,214,19.74,4.68,-21,1
1711683371,2024-03-29 04:36,37.15,982.70,1008.49,214,19.72,4.70,-21,1
1711683432,2024-03-29 04:37,37.20,982.72,1008.50,214,19.73,4.72,-21,1
1711683493,2024-03-29 04:38,36.97,982.74,1008.53,214,19.75,4.65,-21,1
1711683554,2024-03-29 04:39,37.05,982.72,1008.51,214,19.75,4.68,-21,1
1711683676,2024-03-29 04:41,37.20,982.66,1008.44,214,19.75,4.74,-22,1
1711683737,2024-03-29 04:42,37.18,982.65,1008.43,214,19.73,4.71,-21,1
1711683799,2024-03-29 04:43,37.19,982.62,1008.40,214,19.75,4.74,-21,1
1711683860,2024-03-29 04:44,37.20,982.60,1008.38,214,19.74,4.73,-22,1
1711683921,2024-03-29 04:45,37.51,982.57,1008.36,214,19.75,4.86,-21,1
1711683982,2024-03-29 04:46,37.08,982.56,1008.34,214,19.75,4.69,-22,1
1711684043,2024-03-29 04:47,37.22,982.58,1008.36,214,19.74,4.74,-21,1
1711684104,2024-03-29 04:48,37.16,982.61,1008.39,214,19.76,4.73,-22,1
1711684229,2024-03-29 04:50,37.09,982.59,1008.37,214,19.76,4.71,-21,1
1711684351,2024-03-29 04:52,37.01,982.63,1008.41,214,19.75,4.67,-21,1
1711684412,2024-03-29 04:53,37.01,982.62,1008.41,214,19.75,4.67,-22,1
1711684473,2024-03-29 04:54,37.03,982.67,1008.45,214,19.75,4.67,-20,1
1711684534,2024-03-29 04:55,37.15,982.67,1008.45,214,19.76,4.73,-21,1
1711684596,2024-03-29 04:56,36.95,982.68,1008.46,214,19.77,4.66,-21,1
1711684657,2024-03-29 04:57,37.15,982.67,1008.45,214,19.77,4.74,-21,1
1711684718,2024-03-29 04:58,37.14,982.67,1008.45,214,19.77,4.73,-21,1
1711684840,2024-03-29 05:00,36.94,982.71,1008.50,214,19.77,4.66,-22,1
1711684901,2024-03-29 05:01,36.89,982.75,1008.53,214,19.78,4.65,-20,1
1711684962,2024-03-29 05:02,36.93,982.72,1008.50,214,19.78,4.66,-21,1
1711685024,2024-03-29 05:03,36.96,982.67,1008.45,214,19.77,4.67,-21,1
1711685085,2024-03-29 05:04,37.03,982.67,1008.45,214,19.76,4.68,-22,1
1711685146,2024-03-29 05:05,36.90,982.68,1008.47,214,19.77,4.64,-21,1
1711685207,2024-03-29 05:06,36.93,982.69,1008.47,214,19.76,4.64,-20,1
1711685268,2024-03-29 05:07,36.92,982.70,1008.48,214,19.77,4.65,-22,1
1711685329,2024-03-29 05:08,36.88,982.70,1008.49,214,19.77,4.63,-22,1
1711685390,2024-03-29 05:09,36.85,982.74,1008.53,214,19.77,4.62,-21,1
1711685451,2024-03-29 05:10,36.89,982.77,1008.55,214,19.78,4.65,-21,1
1711685512,2024-03-29 05:11,36.88,982.80,1008.59,214,19.79,4.65,-21,1
1711685574,2024-03-29 05:12,36.86,982.83,1008.61,214,19.78,4.64,-21,1
1711685697,2024-03-29 05:14,36.88,982.84,1008.62,214,19.76,4.63,-22,1
1711685758,2024-03-29 05:15,36.91,982.84,1008.63,214,19.77,4.65,-22,1
1711685819,2024-03-29 05:16,36.84,982.87,1008.66,214,19.76,4.61,-22,1
1711685880,2024-03-29 05:18,36.85,982.86,1008.64,214,19.77,4.62,-20,1
1711685941,2024-03-29 05:19,36.81,982.84,1008.62,214,19.79,4.63,-21,1
1711686002,2024-03-29 05:20,36.79,982.86,1008.64,214,19.79,4.62,-21,1
1711686064,2024-03-29 05:21,36.79,982.85,1008.63,214,19.78,4.61,-21,1
1711686125,2024-03-29 05:22,36.82,982.86,1008.64,214,19.78,4.62,-22,1
1711686186,2024-03-29 05:23,36.80,982.87,1008.65,214,19.77,4.60,-22,1
1711686247,2024-03-29 05:24,36.79,982.89,1008.68,214,19.78,4.61,-21,1
1711686308,2024-03-29 05:25,36.79,982.90,1008.69,214,19.78,4.61,-22,1
1711686369,2024-03-29 05:26,36.76,982.93,1008.71,214,19.78,4.60,-20,1
1711686430,2024-03-29 05:27,36.79,982.92,1008.70,214,19.77,4.60,-22,1
1711686491,2024-03-29 05:28,36.78,982.93,1008.72,214,19.77,4.60,-21,1
1711686552,2024-03-29 05:29,36.77,982.94,1008.72,214,19.77,4.59,-21,1
1711686614,2024-03-29 05:30,36.72,982.98,1008.76,214,19.79,4.59,-22,1
1711686675,2024-03-29 05:31,36.75,982.96,1008.74,214,19.79,4.60,-22,1
1711686736,2024-03-29 05:32,36.49,982.94,1008.73,214,19.78,4.49,-20,1
1711686797,2024-03-29 05:33,36.71,982.91,1008.69,214,19.79,4.59,-22,1
1711686858,2024-03-29 05:34,36.71,982.91,1008.69,214,19.80,4.60,-22,1
1711686980,2024-03-29 05:36,36.76,982.93,1008.72,214,19.78,4.60,-21,1
1711687041,2024-03-29 05:37,36.70,982.97,1008.75,214,19.77,4.57,-21,1
1711687103,2024-03-29 05:38,37.16,983.01,1008.79,214,19.80,4.77,-25,1
1711687164,2024-03-29 05:39,36.69,982.96,1008.75,214,19.78,4.57,-21,1
1711687225,2024-03-29 05:40,36.66,982.98,1008.76,214,19.79,4.57,-21,1
1711687287,2024-03-29 05:41,36.70,982.98,1008.76,214,19.78,4.57,-21,1
1711687348,2024-03-29 05:42,36.68,982.96,1008.74,214,19.79,4.58,-21,1
1711687409,2024-03-29 05:43,36.69,982.95,1008.73,214,19.79,4.58,-21,1
1711687470,2024-03-29 05:44,36.66,982.98,1008.76,214,19.79,4.57,-22,1
1711687531,2024-03-29 05:45,36.62,983.01,1008.80,214,19.80,4.56,-21,1
1711687653,2024-03-29 05:47,36.65,983.09,1008.88,214,19.79,4.56,-21,1
1711687714,2024-03-29 05:48,36.66,983.16,1008.94,214,19.78,4.56,-22,1
1711687776,2024-03-29 05:49,36.65,983.17,1008.96,214,19.79,4.56,-22,1
1711687837,2024-03-29 05:50,36.12,983.19,1008.97,214,19.79,4.35,-21,1
1711687899,2024-03-29 05:51,36.65,983.22,1009.00,214,19.79,4.56,-21,1
1711687960,2024-03-29 05:52,36.23,983.25,1009.03,214,19.80,4.41,-21,1
1711688082,2024-03-29 05:54,36.63,983.25,1009.03,214,19.79,4.55,-18,1
1711688204,2024-03-29 05:56,36.62,983.25,1009.03,214,19.79,4.55,-21,1
1711688266,2024-03-29 05:57,36.62,983.26,1009.04,214,19.80,4.56,-21,1
1711688327,2024-03-29 05:58,36.60,983.29,1009.07,214,19.81,4.56,-21,1
1711688388,2024-03-29 05:59,36.57,983.30,1009.09,214,19.82,4.56,-22,1
1711688449,2024-03-29 06:00,36.58,983.32,1009.11,214,19.81,4.55,-20,1
1711688510,2024-03-29 06:01,36.55,983.36,1009.15,214,19.81,4.54,-20,1
1711688571,2024-03-29 06:02,36.51,983.37,1009.16,214,19.82,4.54,-21,1
1711688632,2024-03-29 06:03,36.49,983.36,1009.15,214,19.81,4.52,-22,1
1711688693,2024-03-29 06:04,36.50,983.42,1009.20,214,19.81,4.52,-21,1
1711688755,2024-03-29 06:05,36.49,983.45,1009.23,214,19.82,4.53,-22,1
1711688816,2024-03-29 06:06,36.15,983.48,1009.26,214,19.79,4.37,-21,1
1711688877,2024-03-29 06:07,36.52,983.49,1009.28,214,19.81,4.53,-21,1
1711688938,2024-03-29 06:08,36.52,983.50,1009.28,214,19.82,4.54,-22,1
1711688999,2024-03-29 06:09,36.49,983.51,1009.29,214,19.82,4.53,-21,1
1711689060,2024-03-29 06:11,36.49,983.50,1009.28,214,19.82,4.53,-21,1
1711689122,2024-03-29 06:12,36.48,983.46,1009.24,214,19.82,4.52,-22,1
1711689183,2024-03-29 06:13,36.49,983.41,1009.19,214,19.82,4.53,-22,1
1711689244,2024-03-29 06:14,36.50,983.34,1009.12,214,19.82,4.53,-21,1
1711689306,2024-03-29 06:15,36.46,983.28,1009.06,214,19.82,4.51,-21,1
1711689367,2024-03-29 06:16,36.46,983.33,1009.12,214,19.83,4.52,-21,1
1711689428,2024-03-29 06:17,36.44,983.34,1009.13,214,19.85,4.53,-21,1
1711689489,2024-03-29 06:18,36.45,983.33,1009.12,214,19.84,4.53,-21,1
1711689550,2024-03-29 06:19,36.43,983.33,1009.11,214,19.84,4.52,-21,1
1711689612,2024-03-29 06:20,36.41,983.36,1009.15,214,19.86,4.53,-22,1
1711689673,2024-03-29 06:21,36.41,983.40,1009.19,214,19.85,4.52,-22,1
1711689734,2024-03-29 06:22,36.40,983.42,1009.20,214,19.87,4.53,-20,1
1711689795,2024-03-29 06:23,36.20,983.44,1009.22,214,19.86,4.45,-19,1
1711689856,2024-03-29 06:24,36.37,983.42,1009.20,214,19.86,4.52,-20,1
1711689918,2024-03-29 06:25,36.43,983.42,1009.20,214,19.85,4.53,-21,1
1711689979,2024-03-29 06:26,36.35,983.41,1009.19,214,19.86,4.51,-20,1
1711690040,2024-03-29 06:27,36.37,983.38,1009.17,214,19.86,4.52,-22,1
1711690102,2024-03-29 06:28,36.34,983.39,1009.17,214,19.87,4.51,-21,1
1711690224,2024-03-29 06:30,36.32,983.34,1009.13,214,19.87,4.50,-22,1
1711690286,2024-03-29 06:31,36.31,983.38,1009.17,214,19.87,4.50,-21,1
1711690347,2024-03-29 06:32,36.30,983.48,1009.27,214,19.87,4.50,-21,1
1711690408,2024-03-29 06:33,36.30,983.52,1009.30,214,19.88,4.51,-22,1
1711690469,2024-03-29 06:34,36.24,983.53,1009.31,214,19.90,4.50,-21,1
1711690592,2024-03-29 06:36,36.25,983.65,1009.43,214,19.89,4.49,-21,1
1711690653,2024-03-29 06:37,36.20,983.70,1009.49,214,19.89,4.48,-21,1
1711690714,2024-03-29 06:38,36.20,983.71,1009.49,214,19.91,4.49,-21,1
1711690775,2024-03-29 06:39,36.17,983.74,1009.52,214,19.91,4.48,-20,1
1711690836,2024-03-29 06:40,36.16,983.73,1009.52,214,19.90,4.47,-21,1
1711690898,2024-03-29 06:41,36.16,983.73,1009.52,214,19.91,4.48,-22,1
1711690959,2024-03-29 06:42,36.15,983.71,1009.50,214,19.91,4.47,-22,1
1711691020,2024-03-29 06:43,36.16,983.74,1009.52,214,19.91,4.48,-21,1
1711691081,2024-03-29 06:44,36.16,983.77,1009.55,214,19.91,4.48,-22,1
1711691142,2024-03-29 06:45,36.15,983.81,1009.59,214,19.92,4.48,-21,1
1711691203,2024-03-29 06:46,36.27,983.81,1009.60,214,19.91,4.52,-21,1
1711691265,2024-03-29 06:47,36.17,983.89,1009.67,214,19.91,4.48,-21,1
1711691326,2024-03-29 06:48,36.39,983.96,1009.74,214,19.91,4.57,-22,1
1711691387,2024-03-29 06:49,36.21,983.99,1009.77,214,19.91,4.50,-21,1
1711691448,2024-03-29 06:50,36.11,984.01,1009.79,214,19.90,4.45,-21,1
1711691510,2024-03-29 06:51,36.10,984.02,1009.81,214,19.90,4.44,-21,1
1711691571,2024-03-29 06:52,36.03,983.98,1009.77,214,19.93,4.44,-21,1
1711691632,2024-03-29 06:53,36.07,983.99,1009.77,214,19.92,4.45,-21,1
1711691693,2024-03-29 06:54,36.05,983.96,1009.74,214,19.92,4.44,-21,1
1711691815,2024-03-29 06:56,36.06,983.94,1009.72,214,19.92,4.45,-21,1
1711691876,2024-03-29 06:57,36.07,983.94,1009.72,214,19.92,4.45,-21,1
1711691937,2024-03-29 06:58,36.04,983.99,1009.77,214,19.92,4.44,-22,1
1711691998,2024-03-29 06:59,36.04,984.01,1009.80,214,19.92,4.44,-21,1
1711692059,2024-03-29 07:00,36.00,984.07,1009.85,214,19.93,4.43,-21,1
1711692121,2024-03-29 07:02,36.02,984.05,1009.84,214,19.91,4.42,-22,1
1711692182,2024-03-29 07:03,36.00,984.07,1009.85,214,19.93,4.43,-20,1
1711692243,2024-03-29 07:04,36.01,984.04,1009.82,214,19.93,4.44,-22,1
1711692304,2024-03-29 07:05,36.00,984.05,1009.83,214,19.93,4.43,-19,1
1711692426,2024-03-29 07:07,35.93,983.95,1009.73,214,19.94,4.41,-21,1
1711692487,2024-03-29 07:08,35.91,983.97,1009.76,214,19.95,4.42,-22,1
1711692548,2024-03-29 07:09,35.96,983.99,1009.77,214,19.94,4.42,-21,1
1711692610,2024-03-29 07:10,35.87,983.98,1009.76,214,19.96,4.41,-23,1
1711692671,2024-03-29 07:11,35.42,983.97,1009.76,214,19.94,4.21,-22,1
1711692732,2024-03-29 07:12,35.86,983.99,1009.77,214,19.96,4.40,-20,1
1711692793,2024-03-29 07:13,35.88,983.96,1009.75,214,19.96,4.41,-22,1
1711692854,2024-03-29 07:14,35.88,983.94,1009.72,214,19.97,4.42,-21,1
1711692915,2024-03-29 07:15,35.88,983.94,1009.72,214,19.97,4.42,-21,1
1711692977,2024-03-29 07:16,35.89,983.97,1009.76,214,19.95,4.41,-21,1
1711693038,2024-03-29 07:17,35.90,984.01,1009.80,214,19.95,4.41,-22,1
1711693099,2024-03-29 07:18,35.85,984.05,1009.83,214,19.96,4.40,-22,1
1711693160,2024-03-29 07:19,35.85,984.10,1009.89,214,19.96,4.40,-22,1
1711693221,2024-03-29 07:20,35.85,984.10,1009.88,214,19.95,4.39,-21,1
1711693282,2024-03-29 07:21,35.79,984.06,1009.84,214,19.98,4.39,-22,1
1711693343,2024-03-29 07:22,35.72,984.13,1009.91,214,19.95,4.34,-21,1
1711693404,2024-03-29 07:23,35.81,984.13,1009.91,214,19.97,4.39,-21,1
1711693465,2024-03-29 07:24,35.82,984.13,1009.91,214,19.97,4.39,-22,1
1711693526,2024-03-29 07:25,35.83,984.17,1009.95,214,19.97,4.40,-22,1
1711693588,2024-03-29 07:26,35.80,984.24,1010.02,214,19.98,4.39,-20,1
1711693710,2024-03-29 07:28,35.76,984.33,1010.12,214,19.98,4.38,-21,1
1711693771,2024-03-29 07:29,35.81,984.34,1010.13,214,19.96,4.38,-21,1
1711693832,2024-03-29 07:30,35.82,984.33,1010.12,214,19.96,4.39,-21,1
1711693893,2024-03-29 07:31,35.77,984.34,1010.12,214,19.95,4.36,-21,1
1711693954,2024-03-29 07:32,35.79,984.25,1010.03,214,19.94,4.36,-21,1
1711694076,2024-03-29 07:34,35.77,984.21,1010.00,214,19.93,4.34,-22,1
1711694137,2024-03-29 07:35,35.76,984.20,1009.99,214,19.94,4.35,-21,1
1711694198,2024-03-29 07:36,35.81,984.20,1009.99,214,19.94,4.36,-21,1
1711694259,2024-03-29 07:37,35.83,984.19,1009.98,214,19.94,4.37,-20,1
1711694320,2024-03-29 07:38,35.77,984.10,1009.88,214,19.94,4.35,-22,1
1711694381,2024-03-29 07:39,35.74,984.15,1009.93,214,19.95,4.35,-22,1
1711694442,2024-03-29 07:40,35.78,984.09,1009.87,214,19.92,4.34,-21,1
1711694503,2024-03-29 07:41,35.80,984.10,1009.88,214,19.92,4.34,-22,1
1711694564,2024-03-29 07:42,35.79,984.08,1009.86,214,19.93,4.35,-18,1
1711694626,2024-03-29 07:43,35.77,984.07,1009.86,214,19.92,4.33,-22,1
1711694687,2024-03-29 07:44,35.39,983.99,1009.78,214,19.93,4.19,-19,1
1711694748,2024-03-29 07:45,35.78,983.98,1009.77,214,19.94,4.35,-21,1
1711694809,2024-03-29 07:46,35.77,983.98,1009.76,214,19.94,4.35,-21,1
1711694870,2024-03-29 07:47,35.77,983.95,1009.74,214,19.92,4.33,-22,1
1711694931,2024-03-29 07:48,35.77,983.97,1009.76,214,19.92,4.33,-21,1
1711694992,2024-03-29 07:49,35.62,983.97,1009.76,214,19.93,4.28,-21,1
1711695053,2024-03-29 07:50,35.77,983.98,1009.77,214,19.93,4.34,-21,1
1711695114,2024-03-29 07:51,35.36,984.00,1009.79,214,19.91,4.16,-21,1
1711695175,2024-03-29 07:52,35.78,984.01,1009.80,214,19.90,4.32,-21,1
1711695236,2024-03-29 07:53,35.79,984.05,1009.83,214,19.89,4.31,-22,1
1711695297,2024-03-29 07:54,35.73,984.02,1009.80,214,19.91,4.30,-21,1
1711695358,2024-03-29 07:55,35.77,984.03,1009.81,214,19.90,4.31,-22,1
1711695419,2024-03-29 07:56,35.78,983.99,1009.77,214,19.90,4.32,-22,1
1711695480,2024-03-29 07:58,35.75,984.03,1009.81,214,19.90,4.30,-22,1
1711695602,2024-03-29 08:00,35.75,984.03,1009.81,214,19.89,4.30,-22,1
1711695663,2024-03-29 08:01,35.77,984.01,1009.80,214,19.90,4.31,-21,1
1711695724,2024-03-29 08:02,35.94,984.01,1009.80,214,19.89,4.37,-22,1
1711695785,2024-03-29 08:03,35.83,984.05,1009.84,214,19.88,4.32,-23,1
1711695846,2024-03-29 08:04,35.74,984.02,1009.80,214,19.88,4.28,-22,1
1711695907,2024-03-29 08:05,35.77,984.05,1009.84,214,19.88,4.29,-21,1
1711695968,2024-03-29 08:06,35.73,984.05,1009.84,214,19.88,4.28,-21,1
1711696029,2024-03-29 08:07,35.74,984.06,1009.84,214,19.88,4.28,-21,1
1711696090,2024-03-29 08:08,35.70,984.07,1009.86,214,19.89,4.28,-22,1
1711696152,2024-03-29 08:09,35.68,984.12,1009.90,214,19.87,4.25,-19,1
1711696212,2024-03-29 08:10,35.75,984.17,1009.95,214,19.87,4.28,-21,1
1711696274,2024-03-29 08:11,35.80,984.19,1009.97,214,19.86,4.29,-21,1
1711696335,2024-03-29 08:12,35.71,984.15,1009.93,214,19.85,4.25,-21,1
1711696396,2024-03-29 08:13,35.69,984.16,1009.94,214,19.85,4.24,-22,1
1711696457,2024-03-29 08:14,35.49,984.15,1009.93,214,19.84,4.15,-21,1
1711696518,2024-03-29 08:15,35.62,984.14,1009.93,214,19.85,4.21,-21,1
1711696579,2024-03-29 08:16,35.63,984.13,1009.92,214,19.84,4.21,-21,1
1711696641,2024-03-29 08:17,35.62,984.11,1009.89,214,19.84,4.20,-21,1
1711696702,2024-03-29 08:18,35.85,984.10,1009.88,214,19.84,4.29,-19,1
1711696763,2024-03-29 08:19,35.59,984.12,1009.90,214,19.83,4.18,-21,1
1711696824,2024-03-29 08:20,35.61,984.09,1009.87,214,19.82,4.18,-21,1
1711696885,2024-03-29 08:21,35.57,984.09,1009.87,214,19.83,4.17,-21,1
1711696946,2024-03-29 08:22,35.61,984.08,1009.86,214,19.82,4.18,-22,1
1711697007,2024-03-29 08:23,35.60,984.00,1009.79,214,19.84,4.19,-21,1
1711697068,2024-03-29 08:24,35.31,983.97,1009.75,214,19.83,4.07,-22,1
1711697129,2024-03-29 08:25,35.52,983.97,1009.75,214,19.83,4.15,-21,1
1711697190,2024-03-29 08:26,35.51,983.92,1009.70,214,19.83,4.15,-22,1
1711697313,2024-03-29 08:28,35.24,983.85,1009.64,214,19.83,4.04,-21,1
1711697374,2024-03-29 08:29,35.46,983.78,1009.57,214,19.83,4.13,-21,1
1711697435,2024-03-29 08:30,35.48,983.68,1009.47,214,19.82,4.13,-21,1
1711697496,2024-03-29 08:31,35.48,983.64,1009.42,214,19.81,4.12,-22,1
1711697557,2024-03-29 08:32,35.49,983.59,1009.37,214,19.81,4.12,-22,1
1711697618,2024-03-29 08:33,35.50,983.52,1009.30,214,19.83,4.14,-21,1
1711697679,2024-03-29 08:34,35.44,983.49,1009.28,214,19.83,4.12,-22,1
1711697740,2024-03-29 08:35,35.46,983.47,1009.25,214,19.82,4.12,-21,1
1711697801,2024-03-29 08:36,35.37,983.48,1009.26,214,19.83,4.09,-21,1
1711697862,2024-03-29 08:37,35.40,983.44,1009.22,214,19.83,4.10,-28,1
1711697924,2024-03-29 08:38,35.42,983.43,1009.21,214,19.83,4.11,-21,1
1711697985,2024-03-29 08:39,35.43,983.47,1009.25,214,19.81,4.10,-21,1
1711698046,2024-03-29 08:40,35.42,983.46,1009.24,214,19.80,4.08,-22,1
1711698107,2024-03-29 08:41,35.42,983.51,1009.29,214,19.80,4.08,-21,1
1711698168,2024-03-29 08:42,35.47,983.54,1009.32,214,19.80,4.10,-21,1
1711698229,2024-03-29 08:43,35.44,983.54,1009.32,214,19.80,4.09,-22,1
1711698290,2024-03-29 08:44,35.34,983.56,1009.35,214,19.81,4.06,-22,1
1711698351,2024-03-29 08:45,35.34,983.58,1009.37,214,19.82,4.07,-21,1
1711698412,2024-03-29 08:46,35.31,983.60,1009.39,214,19.80,4.04,-21,1
1711698473,2024-03-29 08:47,35.28,983.62,1009.40,214,19.79,4.02,-22,1
1711698534,2024-03-29 08:48,35.27,983.64,1009.43,214,19.80,4.03,-21,1
1711698595,2024-03-29 08:49,35.28,983.63,1009.41,214,19.80,4.03,-21,1
1711698656,2024-03-29 08:50,35.31,983.64,1009.42,214,19.81,4.05,-21,1
1711698717,2024-03-29 08:51,35.27,983.68,1009.47,214,19.80,4.03,-21,1
1711698778,2024-03-29 08:52,35.24,983.75,1009.54,214,19.80,4.01,-22,1
1711698839,2024-03-29 08:53,35.35,983.84,1009.62,214,19.80,4.06,-21,1
1711698900,2024-03-29 08:55,35.27,983.89,1009.68,214,19.81,4.03,-22,1
1711698961,2024-03-29 08:56,35.21,983.94,1009.73,214,19.80,4.00,-21,1
1711699083,2024-03-29 08:58,35.28,983.98,1009.76,214,19.79,4.02,-21,1
1711699144,2024-03-29 08:59,35.24,984.02,1009.80,214,19.80,4.01,-22,1
1711699205,2024-03-29 09:00,35.25,984.04,1009.83,214,19.81,4.03,-20,1
1711699266,2024-03-29 09:01,35.48,984.07,1009.85,214,19.80,4.11,-21,1
1711699327,2024-03-29 09:02,35.17,984.09,1009.87,214,19.79,3.97,-21,1
1711699389,2024-03-29 09:03,35.21,984.09,1009.87,214,19.80,4.00,-21,1
1711699450,2024-03-29 09:04,35.15,984.10,1009.88,214,19.78,3.96,-20,1
1711699511,2024-03-29 09:05,35.12,984.07,1009.86,214,19.78,3.95,-21,1
1711699572,2024-03-29 09:06,35.13,984.12,1009.90,214,19.79,3.96,-22,1
1711699633,2024-03-29 09:07,35.09,984.13,1009.92,214,19.78,3.93,-21,1
1711699694,2024-03-29 09:08,35.16,984.19,1009.98,214,19.77,3.95,-22,1
1711699756,2024-03-29 09:09,35.02,984.17,1009.96,214,19.78,3.91,-21,1
1711699817,2024-03-29 09:10,35.09,984.18,1009.96,214,19.78,3.93,-21,1
1711699878,2024-03-29 09:11,35.11,984.15,1009.93,214,19.77,3.93,-22,1
1711699939,2024-03-29 09:12,35.12,984.12,1009.91,214,19.77,3.94,-21,1
1711700000,2024-03-29 09:13,35.06,984.08,1009.87,214,19.79,3.93,-21,1
1711700061,2024-03-29 09:14,35.24,984.08,1009.87,214,19.78,3.99,-22,1
1711700123,2024-03-29 09:15,35.04,984.09,1009.87,214,19.77,3.91,-22,1
1711700184,2024-03-29 09:16,35.01,984.09,1009.87,214,19.78,3.90,-21,1
1711700245,2024-03-29 09:17,34.92,984.09,1009.87,214,19.79,3.88,-22,1
1711700306,2024-03-29 09:18,35.05,984.04,1009.82,214,19.78,3.92,-19,1
1711700367,2024-03-29 09:19,35.00,984.04,1009.82,214,19.78,3.90,-22,1
1711700428,2024-03-29 09:20,34.94,984.06,1009.84,214,19.78,3.87,-23,1
1711700489,2024-03-29 09:21,35.09,984.09,1009.87,214,19.78,3.93,-22,1
1711700550,2024-03-29 09:22,35.04,984.12,1009.90,214,19.79,3.92,-21,1
1711700611,2024-03-29 09:23,35.01,984.15,1009.94,214,19.78,3.90,-22,1
1711700673,2024-03-29 09:24,35.05,984.16,1009.95,214,19.77,3.91,-21,1
1711700795,2024-03-29 09:26,35.09,984.20,1009.98,214,19.78,3.93,-22,1
1711700856,2024-03-29 09:27,35.11,984.18,1009.96,214,19.77,3.93,-22,1
1711700917,2024-03-29 09:28,35.16,984.13,1009.91,214,19.78,3.96,-21,1
1711700978,2024-03-29 09:29,35.01,984.15,1009.94,214,19.78,3.90,-22,1
1711701039,2024-03-29 09:30,34.64,984.18,1009.96,214,19.79,3.76,-22,1
1711701100,2024-03-29 09:31,34.91,984.21,1009.99,214,19.77,3.85,-21,1
1711701161,2024-03-29 09:32,34.97,984.26,1010.04,214,19.78,3.88,-19,1
1711701222,2024-03-29 09:33,34.87,984.25,1010.03,214,19.77,3.84,-21,1
1711701283,2024-03-29 09:34,34.94,984.22,1010.00,214,19.77,3.86,-22,1
1711701344,2024-03-29 09:35,34.89,984.20,1009.98,214,19.77,3.84,-21,1
1711701406,2024-03-29 09:36,34.85,984.20,1009.98,214,19.77,3.83,-21,1
1711701528,2024-03-29 09:38,34.73,984.18,1009.96,214,19.76,3.77,-22,1
1711701589,2024-03-29 09:39,34.87,984.20,1009.98,214,19.75,3.82,-21,1
1711701651,2024-03-29 09:40,35.33,984.17,1009.96,214,19.75,4.01,-21,1
1711701712,2024-03-29 09:41,34.84,984.18,1009.96,214,19.76,3.81,-21,1
1711701773,2024-03-29 09:42,34.94,984.20,1009.99,214,19.76,3.86,-21,1
1711701834,2024-03-29 09:43,34.86,984.18,1009.97,214,19.77,3.83,-21,1
1711701895,2024-03-29 09:44,35.02,984.22,1010.01,214,19.74,3.87,-21,1
1711701956,2024-03-29 09:45,34.90,984.21,1009.99,214,19.74,3.82,-22,1
1711702018,2024-03-29 09:46,34.87,984.19,1009.97,214,19.75,3.82,-23,1
1711702079,2024-03-29 09:47,34.86,984.20,1009.99,214,19.75,3.81,-22,1
1711702140,2024-03-29 09:49,34.75,984.20,1009.98,214,19.75,3.77,-20,1
1711702201,2024-03-29 09:50,34.76,984.18,1009.97,214,19.73,3.75,-22,1
1711702262,2024-03-29 09:51,34.78,984.19,1009.97,214,19.75,3.78,-22,1
1711702323,2024-03-29 09:52,34.76,984.24,1010.03,214,19.75,3.77,-22,1
1711702384,2024-03-29 09:53,34.76,984.20,1009.98,214,19.73,3.75,-22,1
1711702445,2024-03-29 09:54,34.96,984.13,1009.91,214,19.74,3.84,-21,1
1711702506,2024-03-29 09:55,34.78,984.19,1009.97,214,19.75,3.78,-23,1
1711702567,2024-03-29 09:56,34.71,984.22,1010.01,214,19.73,3.73,-21,1
1711702628,2024-03-29 09:57,34.62,984.24,1010.02,214,19.73,3.70,-20,1
1711702689,2024-03-29 09:58,34.63,984.30,1010.08,214,19.72,3.69,-21,1
1711702751,2024-03-29 09:59,34.54,984.32,1010.10,214,19.72,3.66,-21,1
1711702812,2024-03-29 10:00,34.46,984.34,1010.13,214,19.70,3.61,-21,1
1711702873,2024-03-29 10:01,34.63,984.37,1010.15,214,19.72,3.69,-22,1
1711702934,2024-03-29 10:02,34.63,984.35,1010.14,214,19.72,3.69,-21,1
1711702995,2024-03-29 10:03,34.64,984.34,1010.12,214,19.71,3.69,-22,1
1711703056,2024-03-29 10:04,34.75,984.31,1010.09,214,19.71,3.73,-22,1
1711703117,2024-03-29 10:05,34.71,984.31,1010.10,214,19.70,3.71,-21,1
1711703178,2024-03-29 10:06,34.95,984.32,1010.10,214,19.71,3.82,-21,1
1711703239,2024-03-29 10:07,34.81,984.31,1010.10,214,19.70,3.75,-20,1
1711703361,2024-03-29 10:09,34.57,984.33,1010.11,214,19.70,3.65,-21,1
1711703422,2024-03-29 10:10,34.50,984.35,1010.14,214,19.70,3.62,-19,1
1711703483,2024-03-29 10:11,34.42,984.34,1010.12,214,19.72,3.61,-22,1
1711703605,2024-03-29 10:13,34.58,984.38,1010.16,214,19.69,3.65,-20,1
1711703666,2024-03-29 10:14,34.62,984.35,1010.13,214,19.69,3.66,-18,1
1711703727,2024-03-29 10:15,34.64,984.34,1010.12,214,19.71,3.69,-22,1
1711703788,2024-03-29 10:16,34.69,984.35,1010.14,214,19.70,3.70,-20,1
1711703910,2024-03-29 10:18,34.95,984.40,1010.18,214,19.70,3.81,-22,1
1711703972,2024-03-29 10:19,34.56,984.36,1010.14,214,19.71,3.66,-21,1
1711704033,2024-03-29 10:20,34.53,984.35,1010.14,214,19.70,3.63,-21,1
1711704094,2024-03-29 10:21,34.51,984.38,1010.16,214,19.69,3.62,-20,1
1711704155,2024-03-29 10:22,34.56,984.41,1010.20,214,19.68,3.63,-21,1
1711704216,2024-03-29 10:23,34.30,984.38,1010.17,214,19.69,3.53,-21,1
1711704277,2024-03-29 10:24,34.33,984.39,1010.17,214,19.68,3.54,-21,1
1711704338,2024-03-29 10:25,34.38,984.41,1010.19,214,19.68,3.55,-21,1
1711704399,2024-03-29 10:26,34.19,984.45,1010.23,214,19.68,3.48,-20,1
1711704460,2024-03-29 10:27,34.14,984.42,1010.21,214,19.68,3.45,-22,1
1711704521,2024-03-29 10:28,34.00,984.44,1010.22,214,19.68,3.40,-20,1
1711704644,2024-03-29 10:30,34.18,984.38,1010.16,214,19.67,3.46,-20,1
1711704705,2024-03-29 10:31,34.17,984.37,1010.15,214,19.67,3.46,-22,1
1711704766,2024-03-29 10:32,34.18,984.36,1010.15,214,19.68,3.47,-22,1
1711704888,2024-03-29 10:34,34.11,984.43,1010.22,214,19.67,3.44,-22,1
1711704949,2024-03-29 10:35,34.09,984.41,1010.19,214,19.68,3.44,-21,1
1711705011,2024-03-29 10:36,34.14,984.44,1010.22,214,19.67,3.45,-21,1
1711705072,2024-03-29 10:37,34.14,984.44,1010.22,214,19.66,3.44,-19,1
1711705133,2024-03-29 10:38,34.06,984.42,1010.20,214,19.66,3.40,-22,1
1711705194,2024-03-29 10:39,34.14,984.46,1010.24,214,19.69,3.46,-21,1
1711705255,2024-03-29 10:40,34.26,984.45,1010.23,214,19.68,3.50,-21,1
1711705317,2024-03-29 10:41,34.22,984.46,1010.24,214,19.67,3.48,-21,1
1711705378,2024-03-29 10:42,34.22,984.46,1010.24,214,19.67,3.48,-22,1
1711705439,2024-03-29 10:43,33.93,984.46,1010.24,214,19.68,3.37,-21,1
1711705500,2024-03-29 10:45,34.03,984.43,1010.21,214,19.67,3.40,-21,1
1711705561,2024-03-29 10:46,34.02,984.40,1010.19,214,19.67,3.40,-21,1
1711705622,2024-03-29 10:47,34.10,984.41,1010.19,214,19.66,3.42,-21,1
1711705683,2024-03-29 10:48,34.12,984.39,1010.18,214,19.68,3.45,-21,1
1711705744,2024-03-29 10:49,34.11,984.46,1010.24,214,19.67,3.44,-21,1
1711705805,2024-03-29 10:50,34.05,984.42,1010.21,214,19.67,3.41,-22,1
1711705866,2024-03-29 10:51,34.09,984.40,1010.18,214,19.67,3.43,-21,1
1711705988,2024-03-29 10:53,33.98,984.45,1010.23,214,19.67,3.38,-21,1
1711706049,2024-03-29 10:54,34.02,984.39,1010.18,214,19.67,3.40,-21,1
1711706110,2024-03-29 10:55,34.00,984.42,1010.20,214,19.67,3.39,-22,1
1711706232,2024-03-29 10:57,34.14,984.32,1010.11,214,19.65,3.43,-21,1
1711706354,2024-03-29 10:59,34.05,984.39,1010.18,214,19.65,3.39,-21,1
1711706415,2024-03-29 11:00,33.88,984.36,1010.14,214,19.64,3.31,-22,1
1711706476,2024-03-29 11:01,33.71,984.33,1010.12,214,19.66,3.26,-22,1
1711706537,2024-03-29 11:02,34.19,984.29,1010.08,214,19.66,3.46,-21,1
1711706659,2024-03-29 11:04,34.00,984.28,1010.06,214,19.66,3.38,-22,1
1711706720,2024-03-29 11:05,34.08,984.32,1010.11,214,19.65,3.40,-20,1
1711706781,2024-03-29 11:06,34.00,984.26,1010.04,214,19.66,3.38,-21,1
1711706842,2024-03-29 11:07,34.04,984.24,1010.02,214,19.66,3.40,-21,1
1711706903,2024-03-29 11:08,34.04,984.18,1009.97,214,19.65,3.39,-21,1
1711706964,2024-03-29 11:09,33.99,984.19,1009.98,214,19.66,3.38,-21,1
1711707025,2024-03-29 11:10,34.03,984.22,1010.00,214,19.67,3.40,-21,1
1711707087,2024-03-29 11:11,34.14,984.20,1009.99,214,19.67,3.45,-21,1
1711707148,2024-03-29 11:12,34.11,984.20,1009.98,214,19.66,3.43,-21,1
1711707209,2024-03-29 11:13,34.37,984.21,1009.99,214,19.66,3.54,-20,1
1711707270,2024-03-29 11:14,33.90,984.18,1009.96,214,19.66,3.34,-22,1
1711707332,2024-03-29 11:15,33.90,984.19,1009.97,214,19.65,3.33,-21,1
1711707393,2024-03-29 11:16,33.95,984.22,1010.01,214,19.66,3.36,-21,1
1711707454,2024-03-29 11:17,33.98,984.21,1009.99,214,19.66,3.37,-21,1
1711707515,2024-03-29 11:18,33.95,984.22,1010.01,214,19.67,3.37,-23,1
1711707576,2024-03-29 11:19,34.00,984.25,1010.03,214,19.67,3.39,-20,1
1711707637,2024-03-29 11:20,34.00,984.23,1010.01,214,19.67,3.39,-22,1
1711707698,2024-03-29 11:21,34.14,984.20,1009.99,214,19.66,3.44,-21,1
1711707759,2024-03-29 11:22,34.01,984.23,1010.02,214,19.68,3.40,-21,1
1711707820,2024-03-29 11:23,34.02,984.20,1009.99,214,19.69,3.41,-20,1
1711707882,2024-03-29 11:24,34.04,984.22,1010.00,214,19.69,3.42,-21,1
1711707943,2024-03-29 11:25,34.01,984.25,1010.03,214,19.71,3.43,-21,1
1711708004,2024-03-29 11:26,34.08,984.26,1010.04,214,19.70,3.45,-22,1
1711708065,2024-03-29 11:27,34.07,984.25,1010.04,214,19.71,3.46,-21,1
1711708126,2024-03-29 11:28,34.06,984.30,1010.09,214,19.72,3.46,-22,1
1711708187,2024-03-29 11:29,34.01,984.22,1010.01,214,19.73,3.45,-22,1
1711708248,2024-03-29 11:30,34.08,984.19,1009.97,214,19.73,3.47,-22,1
1711708310,2024-03-29 11:31,33.96,984.20,1009.98,214,19.78,3.47,-21,1
1711708371,2024-03-29 11:32,33.88,984.19,1009.97,214,19.77,3.43,-21,1
1711708432,2024-03-29 11:33,33.94,984.25,1010.03,214,19.79,3.47,-22,1
1711708493,2024-03-29 11:34,34.03,984.27,1010.05,214,19.78,3.50,-21,1
1711708554,2024-03-29 11:35,33.74,984.25,1010.03,214,19.81,3.40,-21,1
1711708615,2024-03-29 11:36,33.83,984.22,1010.00,214,19.81,3.44,-21,1
1711708737,2024-03-29 11:38,33.91,984.22,1010.00,214,19.84,3.50,-21,1
1711708799,2024-03-29 11:39,33.79,984.16,1009.94,214,19.85,3.46,-22,1
1711708860,2024-03-29 11:41,33.79,984.18,1009.96,214,19.87,3.48,-21,1
1711708921,2024-03-29 11:42,33.82,984.14,1009.92,214,19.88,3.50,-21,1
1711708982,2024-03-29 11:43,34.07,984.13,1009.91,214,19.89,3.61,-19,1
1711709043,2024-03-29 11:44,33.76,984.13,1009.91,214,19.91,3.50,-21,1
1711709104,2024-03-29 11:45,33.69,984.11,1009.89,214,19.91,3.47,-22,1
1711709165,2024-03-29 11:46,33.71,984.14,1009.92,214,19.92,3.49,-22,1
1711709226,2024-03-29 11:47,33.69,984.20,1009.98,214,19.95,3.51,-22,1
1711709287,2024-03-29 11:48,33.56,984.15,1009.94,214,19.96,3.46,-21,1
1711709348,2024-03-29 11:49,33.65,984.11,1009.89,214,19.97,3.51,-21,1
1711709409,2024-03-29 11:50,33.70,984.12,1009.90,214,19.98,3.54,-21,1
1711709470,2024-03-29 11:51,33.68,984.08,1009.86,214,19.99,3.54,-21,1
1711709531,2024-03-29 11:52,33.66,984.10,1009.88,214,20.00,3.54,-20,1
1711709592,2024-03-29 11:53,33.64,984.10,1009.89,214,20.01,3.54,-21,1
1711709653,2024-03-29 11:54,33.60,984.03,1009.81,214,20.03,3.54,-22,1
1711709714,2024-03-29 11:55,33.65,984.06,1009.85,214,20.04,3.57,-21,1
1711709775,2024-03-29 11:56,33.55,984.04,1009.82,214,20.06,3.54,-20,1
1711709836,2024-03-29 11:57,33.59,984.00,1009.78,214,20.06,3.56,-19,1
1711709897,2024-03-29 11:58,33.55,983.99,1009.77,214,20.07,3.55,-21,1
1711709958,2024-03-29 11:59,33.54,983.95,1009.73,214,20.07,3.55,-21,1
1711710019,2024-03-29 12:00,33.52,983.93,1009.71,214,20.10,3.56,-21,1
1711710080,2024-03-29 12:01,33.51,983.89,1009.67,214,20.11,3.57,-20,1
1711710141,2024-03-29 12:02,33.49,983.89,1009.67,214,20.12,3.57,-21,1
1711710202,2024-03-29 12:03,33.51,983.86,1009.64,214,20.12,3.58,-21,1
1711710264,2024-03-29 12:04,33.49,983.82,1009.60,214,20.14,3.59,-20,1
1711710325,2024-03-29 12:05,33.48,983.79,1009.57,214,20.16,3.60,-20,1
1711710386,2024-03-29 12:06,33.50,983.80,1009.58,214,20.16,3.61,-21,1
1711710447,2024-03-29 12:07,33.52,983.72,1009.51,214,20.17,3.63,-22,1
1711710569,2024-03-29 12:09,33.33,983.65,1009.43,214,20.21,3.58,-22,1
1711710630,2024-03-29 12:10,33.59,983.65,1009.43,214,20.20,3.68,-21,1
1711710691,2024-03-29 12:11,33.43,983.64,1009.43,214,20.22,3.63,-21,1
1711710752,2024-03-29 12:12,33.44,983.62,1009.40,214,20.21,3.63,-20,1
1711710813,2024-03-29 12:13,33.42,983.62,1009.40,214,20.24,3.65,-22,1
1711710874,2024-03-29 12:14,32.96,983.59,1009.38,214,20.25,3.46,-21,1
1711710936,2024-03-29 12:15,33.41,983.61,1009.40,214,20.28,3.68,-21,1
1711711058,2024-03-29 12:17,33.43,983.49,1009.28,214,20.29,3.70,-22,1
1711711120,2024-03-29 12:18,33.45,983.53,1009.32,214,20.31,3.72,-21,1
1711711181,2024-03-29 12:19,33.44,983.56,1009.35,214,20.31,3.71,-19,1
1711711242,2024-03-29 12:20,33.46,983.54,1009.33,214,20.31,3.72,-21,1
1711711303,2024-03-29 12:21,33.45,983.49,1009.27,214,20.31,3.72,-21,1
1711711364,2024-03-29 12:22,33.51,983.51,1009.29,214,20.32,3.76,-21,1
1711711425,2024-03-29 12:23,33.48,983.54,1009.32,214,20.34,3.76,-20,1
1711711486,2024-03-29 12:24,33.38,983.42,1009.20,214,20.35,3.73,-22,1
1711711547,2024-03-29 12:25,33.25,983.38,1009.16,214,20.38,3.69,-21,1
1711711608,2024-03-29 12:26,33.33,983.36,1009.14,214,20.38,3.73,-21,1
1711711669,2024-03-29 12:27,33.59,983.36,1009.14,214,20.40,3.86,-21,1
1711711792,2024-03-29 12:29,33.20,983.37,1009.16,214,20.39,3.68,-23,1
1711711853,2024-03-29 12:30,33.41,983.34,1009.12,214,20.40,3.78,-20,1
1711711914,2024-03-29 12:31,33.37,983.30,1009.08,214,20.42,3.78,-21,1
1711711975,2024-03-29 12:32,33.20,983.37,1009.15,214,20.41,3.70,-21,1
1711712036,2024-03-29 12:33,33.18,983.37,1009.16,214,20.43,3.71,-20,1
1711712097,2024-03-29 12:34,33.11,983.34,1009.12,214,20.45,3.70,-21,1
1711712158,2024-03-29 12:35,33.13,983.30,1009.09,214,20.45,3.71,-21,1
1711712219,2024-03-29 12:36,33.12,983.26,1009.04,214,20.48,3.73,-20,1
1711712281,2024-03-29 12:38,33.45,983.20,1008.99,214,20.49,3.88,-21,1
1711712342,2024-03-29 12:39,33.18,983.22,1009.01,214,20.50,3.77,-19,1
1711712464,2024-03-29 12:41,32.53,983.20,1008.99,214,20.51,3.50,-21,1
1711712525,2024-03-29 12:42,32.91,983.24,1009.02,214,20.52,3.67,-20,1
1711712586,2024-03-29 12:43,33.09,983.20,1008.98,214,20.53,3.76,-21,1
1711712647,2024-03-29 12:44,33.00,983.13,1008.91,214,20.52,3.71,-21,1
1711712709,2024-03-29 12:45,32.88,983.12,1008.90,214,20.53,3.67,-20,1
1711712832,2024-03-29 12:47,33.03,983.14,1008.92,214,20.56,3.76,-21,1
1711712893,2024-03-29 12:48,32.65,983.13,1008.91,214,20.57,3.60,-18,1
1711712953,2024-03-29 12:49,32.79,983.10,1008.88,214,20.59,3.68,-20,1
1711713014,2024-03-29 12:50,32.54,983.08,1008.86,214,20.57,3.56,-20,1
1711713075,2024-03-29 12:51,32.60,983.05,1008.84,214,20.58,3.59,-22,1
1711713137,2024-03-29 12:52,32.78,983.11,1008.89,214,20.61,3.70,-21,1
1711713198,2024-03-29 12:53,32.57,983.17,1008.95,214,20.61,3.60,-21,1
1711713381,2024-03-29 12:56,32.00,983.07,1008.86,214,20.65,3.39,-21,1
1711713443,2024-03-29 12:57,31.96,983.04,1008.82,214,20.67,3.39,-20,1
1711713504,2024-03-29 12:58,31.87,983.01,1008.79,214,20.68,3.36,-22,1
1711713565,2024-03-29 12:59,31.93,983.11,1008.89,214,20.68,3.38,-21,1
1711713626,2024-03-29 13:00,31.94,983.09,1008.87,214,20.67,3.38,-21,1
1711713687,2024-03-29 13:01,31.97,982.99,1008.78,214,20.68,3.40,-19,1
1711713749,2024-03-29 13:02,31.99,983.03,1008.82,214,20.68,3.41,-26,1
1711713810,2024-03-29 13:03,31.85,982.96,1008.74,214,20.71,3.37,-22,1
1711713871,2024-03-29 13:04,31.89,982.90,1008.68,214,20.71,3.39,-21,1
1711713993,2024-03-29 13:06,31.81,982.89,1008.67,214,20.71,3.36,-21,1
1711714054,2024-03-29 13:07,31.83,982.88,1008.66,214,20.71,3.37,-21,1
1711714115,2024-03-29 13:08,31.91,982.88,1008.67,214,20.73,3.42,-21,1
1711714176,2024-03-29 13:09,31.89,982.91,1008.70,214,20.74,3.42,-21,1
1711714238,2024-03-29 13:10,31.84,982.84,1008.63,214,20.74,3.40,-21,1
1711714299,2024-03-29 13:11,31.90,982.84,1008.62,214,20.75,3.43,-20,1
1711714360,2024-03-29 13:12,32.03,982.80,1008.58,214,20.76,3.50,-20,1
1711714421,2024-03-29 13:13,31.89,982.74,1008.52,214,20.75,3.43,-22,1
1711714482,2024-03-29 13:14,31.92,982.69,1008.48,214,20.75,3.44,-21,1
1711714544,2024-03-29 13:15,31.95,982.64,1008.43,214,20.76,3.46,-21,1
1711714605,2024-03-29 13:16,32.00,982.61,1008.39,214,20.78,3.50,-20,1
1711714666,2024-03-29 13:17,32.00,982.60,1008.39,214,20.80,3.52,-22,1
1711714727,2024-03-29 13:18,31.97,982.55,1008.33,214,20.80,3.51,-21,1
1711714789,2024-03-29 13:19,31.94,982.58,1008.36,214,20.81,3.50,-21,1
1711714850,2024-03-29 13:20,31.93,982.54,1008.33,214,20.83,3.51,-22,1
1711714911,2024-03-29 13:21,31.86,982.53,1008.31,214,20.84,3.49,-21,1
1711714972,2024-03-29 13:22,31.89,982.47,1008.26,214,20.85,3.51,-20,1
1711715034,2024-03-29 13:23,31.90,982.48,1008.26,214,20.83,3.50,-21,1
1711715095,2024-03-29 13:24,31.93,982.43,1008.21,214,20.85,3.53,-21,1
1711715156,2024-03-29 13:25,31.94,982.41,1008.19,214,20.86,3.55,-21,1
1711715279,2024-03-29 13:27,32.00,982.41,1008.20,214,20.86,3.57,-20,1
1711715340,2024-03-29 13:29,31.92,982.42,1008.21,214,20.88,3.56,-20,1
1711715402,2024-03-29 13:30,31.87,982.45,1008.23,214,20.90,3.55,-21,1
1711715463,2024-03-29 13:31,31.87,982.49,1008.27,214,20.91,3.56,-22,1
1711715524,2024-03-29 13:32,31.85,982.46,1008.24,214,20.92,3.56,-22,1
1711715585,2024-03-29 13:33,31.92,982.49,1008.27,214,20.92,3.59,-21,1
1711715646,2024-03-29 13:34,31.95,982.49,1008.27,214,20.92,3.60,-20,1
1711715708,2024-03-29 13:35,31.81,982.48,1008.26,214,20.95,3.57,-21,1
1711715769,2024-03-29 13:36,31.69,982.47,1008.25,214,20.93,3.49,-21,1
1711715830,2024-03-29 13:37,31.78,982.40,1008.19,214,20.97,3.57,-20,1
1711715892,2024-03-29 13:38,31.72,982.42,1008.21,214,20.96,3.54,-22,1
1711715953,2024-03-29 13:39,31.66,982.44,1008.22,214,20.99,3.53,-20,1
1711716015,2024-03-29 13:40,31.63,982.41,1008.20,214,20.99,3.52,-22,1
1711716076,2024-03-29 13:41,31.77,982.44,1008.22,214,20.98,3.57,-20,1
1711716137,2024-03-29 13:42,31.77,982.44,1008.22,214,20.99,3.58,-20,1
1711716198,2024-03-29 13:43,31.67,982.44,1008.22,214,20.98,3.53,-21,1
1711716259,2024-03-29 13:44,31.65,982.41,1008.20,214,21.01,3.55,-19,1
1711716321,2024-03-29 13:45,31.68,982.43,1008.21,214,21.01,3.56,-19,1
1711716382,2024-03-29 13:46,31.68,982.47,1008.26,214,21.02,3.57,-22,1
1711716443,2024-03-29 13:47,31.64,982.49,1008.28,214,21.02,3.55,-22,1
1711716504,2024-03-29 13:48,31.62,982.48,1008.27,214,21.04,3.56,-19,1
1711716566,2024-03-29 13:49,31.57,982.52,1008.30,214,21.06,3.55,-20,1
1711716627,2024-03-29 13:50,31.54,982.55,1008.33,214,21.06,3.54,-21,1
1711716688,2024-03-29 13:51,31.57,982.54,1008.32,214,21.06,3.55,-20,1
1711716749,2024-03-29 13:52,31.53,982.55,1008.33,214,21.06,3.54,-21,1
1711716811,2024-03-29 13:53,31.62,982.51,1008.29,214,21.06,3.58,-19,1
1711716872,2024-03-29 13:54,31.70,982.56,1008.34,214,21.08,3.63,-22,1
1711716933,2024-03-29 13:55,31.67,982.56,1008.34,214,21.09,3.62,-22,1
1711716994,2024-03-29 13:56,31.57,982.50,1008.29,214,21.11,3.60,-21,1
1711717178,2024-03-29 13:59,31.68,982.54,1008.32,214,21.13,3.67,-22,1
1711717239,2024-03-29 14:00,31.53,982.53,1008.31,214,21.13,3.60,-22,1
1711717301,2024-03-29 14:01,31.44,982.53,1008.31,214,21.14,3.57,-21,1
1711717362,2024-03-29 14:02,31.49,982.49,1008.27,214,21.15,3.60,-22,1
1711717423,2024-03-29 14:03,31.08,982.46,1008.25,214,21.16,3.42,-19,1
1711717484,2024-03-29 14:04,31.55,982.33,1008.11,214,21.15,3.62,-20,1
1711717546,2024-03-29 14:05,31.63,982.34,1008.13,214,21.15,3.66,-21,1
1711717607,2024-03-29 14:06,31.43,982.29,1008.07,214,21.17,3.59,-19,1
1711717668,2024-03-29 14:07,31.58,982.33,1008.11,214,21.17,3.66,-20,1
1711717730,2024-03-29 14:08,31.38,982.32,1008.10,214,21.20,3.59,-20,1
1711717791,2024-03-29 14:09,31.40,982.30,1008.09,214,21.21,3.61,-21,1
1711717852,2024-03-29 14:10,31.83,982.31,1008.09,214,21.19,3.78,-22,1
1711717913,2024-03-29 14:11,31.36,982.30,1008.08,214,21.22,3.60,-21,1
1711717975,2024-03-29 14:12,31.42,982.28,1008.06,214,21.23,3.63,-22,1
1711718097,2024-03-29 14:14,31.35,982.27,1008.05,214,21.24,3.61,-22,1
1711718158,2024-03-29 14:15,31.46,982.20,1007.98,214,21.22,3.64,-22,1
1711718220,2024-03-29 14:17,31.48,982.23,1008.01,214,21.25,3.68,-21,1
1711718281,2024-03-29 14:18,31.44,982.21,1007.99,214,21.24,3.65,-21,1
1711718342,2024-03-29 14:19,31.42,982.28,1008.06,214,21.25,3.65,-20,1
1711718403,2024-03-29 14:20,31.43,982.24,1008.02,214,21.27,3.67,-21,1
1711718465,2024-03-29 14:21,31.43,982.26,1008.04,214,21.27,3.67,-21,1
1711718526,2024-03-29 14:22,31.36,982.25,1008.03,214,21.28,3.65,-22,1
1711718587,2024-03-29 14:23,31.33,982.24,1008.02,214,21.30,3.66,-21,1
1711718648,2024-03-29 14:24,31.40,982.20,1007.99,214,21.29,3.68,-20,1
1711718709,2024-03-29 14:25,31.45,982.15,1007.93,214,21.29,3.70,-21,1
1711718771,2024-03-29 14:26,31.47,982.19,1007.97,214,21.29,3.71,-22,1
1711718832,2024-03-29 14:27,31.42,982.19,1007.98,214,21.31,3.71,-22,1
1711718894,2024-03-29 14:28,31.35,982.15,1007.93,214,21.34,3.70,-21,1
1711718955,2024-03-29 14:29,31.39,982.12,1007.90,214,21.33,3.71,-20,1
1711719016,2024-03-29 14:30,31.38,982.13,1007.91,214,21.35,3.72,-21,1
1711719077,2024-03-29 14:31,31.34,982.18,1007.97,214,21.34,3.69,-19,1
1711719139,2024-03-29 14:32,31.27,982.18,1007.96,214,21.35,3.67,-22,1
1711719200,2024-03-29 14:33,31.07,982.24,1008.03,214,21.41,3.63,-20,1
1711719322,2024-03-29 14:35,31.14,982.30,1008.08,214,21.42,3.68,-20,1
1711719383,2024-03-29 14:36,30.88,982.29,1008.07,214,21.41,3.55,-21,1
1711719445,2024-03-29 14:37,31.19,982.23,1008.02,214,21.42,3.70,-22,1
1711719506,2024-03-29 14:38,31.29,982.21,1007.99,214,21.40,3.72,-21,1
1711719567,2024-03-29 14:39,31.38,982.27,1008.05,214,21.39,3.76,-22,1
1711719628,2024-03-29 14:40,31.49,982.32,1008.10,214,21.38,3.80,-21,1
1711719689,2024-03-29 14:41,31.37,982.34,1008.12,214,21.37,3.73,-20,1
1711719751,2024-03-29 14:42,31.44,982.33,1008.11,214,21.37,3.76,-20,1
1711719812,2024-03-29 14:43,31.45,982.33,1008.12,214,21.35,3.75,-21,1
1711719873,2024-03-29 14:44,31.44,982.29,1008.07,214,21.38,3.77,-21,1
1711719934,2024-03-29 14:45,31.47,982.31,1008.09,214,21.40,3.81,-21,1
1711719995,2024-03-29 14:46,31.53,982.26,1008.05,214,21.40,3.83,-21,1
1711720056,2024-03-29 14:47,31.59,982.30,1008.09,214,21.39,3.85,-21,1
1711720118,2024-03-29 14:48,31.55,982.36,1008.15,214,21.40,3.84,-21,1
1711720179,2024-03-29 14:49,31.31,982.31,1008.10,214,21.41,3.74,-21,1
1711720240,2024-03-29 14:50,31.49,982.31,1008.09,214,21.43,3.84,-20,1
1711720301,2024-03-29 14:51,31.51,982.29,1008.08,214,21.45,3.87,-22,1
1711720362,2024-03-29 14:52,31.53,982.34,1008.12,214,21.44,3.87,-21,1
1711720423,2024-03-29 14:53,31.51,982.32,1008.10,214,21.46,3.87,-21,1
1711720485,2024-03-29 14:54,31.51,982.29,1008.07,214,21.47,3.88,-20,1
1711720546,2024-03-29 14:55,31.46,982.27,1008.05,214,21.49,3.88,-20,1
1711720607,2024-03-29 14:56,31.48,982.26,1008.04,214,21.50,3.90,-23,1
1711720668,2024-03-29 14:57,31.52,982.24,1008.02,214,21.51,3.93,-21,1
1711720730,2024-03-29 14:58,31.48,982.12,1007.91,214,21.52,3.91,-22,1
1711720791,2024-03-29 14:59,31.25,982.23,1008.01,214,21.56,3.85,-18,1
1711720852,2024-03-29 15:00,31.32,982.24,1008.02,214,21.58,3.89,-22,1
1711720913,2024-03-29 15:01,31.41,982.22,1008.00,214,21.58,3.93,-20,1
1711720975,2024-03-29 15:02,31.44,982.20,1007.98,214,21.58,3.95,-21,1
1711721036,2024-03-29 15:03,31.44,982.18,1007.96,214,21.59,3.96,-21,1
1711721097,2024-03-29 15:04,31.46,982.14,1007.93,214,21.57,3.95,-19,1
1711721158,2024-03-29 15:05,31.49,982.14,1007.92,214,21.57,3.96,-22,1
1711721220,2024-03-29 15:07,31.53,982.10,1007.88,214,21.56,3.97,-21,1
1711721343,2024-03-29 15:09,31.64,982.12,1007.90,214,21.55,4.02,-21,1
1711721404,2024-03-29 15:10,31.58,982.14,1007.93,214,21.56,4.00,-20,1
1711721466,2024-03-29 15:11,31.59,982.14,1007.92,214,21.57,4.01,-21,1
1711721527,2024-03-29 15:12,31.57,982.16,1007.94,214,21.57,4.00,-21,1
1711721588,2024-03-29 15:13,31.61,982.15,1007.93,214,21.58,4.03,-21,1
1711721649,2024-03-29 15:14,31.42,982.18,1007.96,214,21.61,3.97,-21,1
1711721710,2024-03-29 15:15,31.53,982.10,1007.89,214,21.60,4.01,-21,1
1711721772,2024-03-29 15:16,31.52,982.09,1007.87,214,21.61,4.01,-20,1
1711721895,2024-03-29 15:18,31.70,982.16,1007.95,214,21.60,4.08,-20,1
1711721956,2024-03-29 15:19,31.64,982.18,1007.96,214,21.60,4.06,-20,1
1711722017,2024-03-29 15:20,31.58,982.18,1007.96,214,21.62,4.05,-21,1
1711722078,2024-03-29 15:21,31.65,982.17,1007.96,214,21.62,4.08,-22,1
1711722139,2024-03-29 15:22,31.69,982.16,1007.95,214,21.62,4.10,-21,1
1711722201,2024-03-29 15:23,31.78,982.20,1007.98,214,21.61,4.13,-21,1
1711722262,2024-03-29 15:24,31.73,982.20,1007.98,214,21.63,4.12,-21,1
1711722323,2024-03-29 15:25,31.74,982.24,1008.02,214,21.63,4.13,-22,1
1711722384,2024-03-29 15:26,31.51,982.21,1007.99,214,21.66,4.05,-21,1
1711722445,2024-03-29 15:27,31.55,982.18,1007.97,214,21.64,4.05,-22,1
1711722507,2024-03-29 15:28,31.64,982.12,1007.91,214,21.63,4.08,-21,1
1711722568,2024-03-29 15:29,31.67,982.14,1007.92,214,21.63,4.10,-21,1
1711722629,2024-03-29 15:30,31.68,982.24,1008.03,214,21.64,4.11,-22,1
1711722690,2024-03-29 15:31,31.78,982.22,1008.01,214,21.62,4.14,-21,1
1711722751,2024-03-29 15:32,31.72,982.22,1008.00,214,21.63,4.12,-21,1
1711722813,2024-03-29 15:33,31.70,982.22,1008.01,214,21.64,4.12,-22,1
1711722874,2024-03-29 15:34,31.61,982.24,1008.02,214,21.66,4.09,-23,1
1711722935,2024-03-29 15:35,32.12,982.18,1007.97,214,21.62,4.29,-20,1
1711722996,2024-03-29 15:36,31.59,982.18,1007.96,214,21.67,4.09,-21,1
1711723057,2024-03-29 15:37,31.57,982.17,1007.95,214,21.67,4.08,-22,1
1711723118,2024-03-29 15:38,31.62,982.21,1007.99,214,21.66,4.10,-22,1
1711723180,2024-03-29 15:39,31.58,982.12,1007.90,214,21.66,4.08,-19,1
1711723241,2024-03-29 15:40,31.57,982.13,1007.91,214,21.68,4.09,-22,1
1711723302,2024-03-29 15:41,31.51,982.12,1007.90,214,21.68,4.07,-21,1
1711723424,2024-03-29 15:43,31.51,982.12,1007.90,214,21.68,4.07,-19,1
1711723485,2024-03-29 15:44,31.53,982.06,1007.85,214,21.69,4.09,-21,1
1711723547,2024-03-29 15:45,31.52,982.12,1007.90,214,21.69,4.08,-21,1
1711723610,2024-03-29 15:46,31.51,982.08,1007.87,214,21.70,4.09,-20,1
1711723732,2024-03-29 15:48,31.63,982.15,1007.93,214,21.69,4.13,-22,1
1711723794,2024-03-29 15:49,31.46,982.14,1007.92,214,21.71,4.07,-22,1
1711723855,2024-03-29 15:50,31.69,982.22,1008.01,214,21.72,4.18,-21,1
1711723916,2024-03-29 15:51,31.55,982.23,1008.01,214,21.73,4.13,-21,1
1711724038,2024-03-29 15:53,31.58,982.28,1008.06,214,21.76,4.17,-22,1
1711724100,2024-03-29 15:55,31.48,982.36,1008.14,214,21.79,4.15,-22,1
1711724161,2024-03-29 15:56,31.52,982.37,1008.15,214,21.82,4.20,-21,1
1711724283,2024-03-29 15:58,31.65,982.43,1008.21,214,21.81,4.25,-23,1
1711724344,2024-03-29 15:59,31.54,982.47,1008.25,214,21.83,4.21,-20,1
1711724406,2024-03-29 16:00,31.49,982.47,1008.26,214,21.83,4.19,-21,1
1711724467,2024-03-29 16:01,31.65,982.45,1008.23,214,21.84,4.27,-21,1
1711724528,2024-03-29 16:02,31.58,982.47,1008.25,214,21.87,4.27,-22,1
1711724590,2024-03-29 16:03,31.60,982.46,1008.25,214,21.87,4.28,-22,1
1711724651,2024-03-29 16:04,31.61,982.39,1008.17,214,21.87,4.28,-22,1
1711724712,2024-03-29 16:05,31.27,982.41,1008.20,214,21.94,4.19,-23,1
1711724773,2024-03-29 16:06,31.44,982.42,1008.20,214,21.94,4.26,-22,1
1711724834,2024-03-29 16:07,31.52,982.40,1008.18,214,21.93,4.29,-21,1
1711724896,2024-03-29 16:08,31.51,982.40,1008.18,214,21.94,4.29,-22,1
1711724957,2024-03-29 16:09,31.51,982.41,1008.20,214,21.97,4.32,-21,1
1711725018,2024-03-29 16:10,31.45,982.43,1008.22,214,21.97,4.29,-22,1
1711725079,2024-03-29 16:11,31.57,982.38,1008.16,214,21.98,4.35,-21,1
1711725141,2024-03-29 16:12,31.51,982.36,1008.15,214,21.98,4.33,-20,1
1711725202,2024-03-29 16:13,31.49,982.29,1008.08,214,21.99,4.33,-23,1
1711725264,2024-03-29 16:14,31.49,982.34,1008.12,214,22.01,4.35,-22,1
1711725325,2024-03-29 16:15,31.47,982.28,1008.07,214,22.02,4.35,-18,1
1711725386,2024-03-29 16:16,31.50,982.30,1008.08,214,22.03,4.37,-21,1
1711725447,2024-03-29 16:17,31.42,982.26,1008.04,214,22.06,4.36,-22,1
1711725509,2024-03-29 16:18,31.39,982.27,1008.05,214,22.09,4.37,-21,1
1711725570,2024-03-29 16:19,31.33,982.27,1008.05,214,22.09,4.34,-22,1
1711725631,2024-03-29 16:20,31.36,982.27,1008.05,214,22.11,4.37,-20,1
1711725692,2024-03-29 16:21,31.21,982.28,1008.07,214,22.14,4.33,-22,1
1711725754,2024-03-29 16:22,31.21,982.29,1008.08,214,22.16,4.35,-22,1
1711725815,2024-03-29 16:23,31.19,982.30,1008.08,214,22.15,4.33,-21,1
1711725876,2024-03-29 16:24,31.38,982.28,1008.06,214,22.15,4.42,-22,1
1711725937,2024-03-29 16:25,31.27,982.31,1008.09,214,22.17,4.39,-21,1
1711726059,2024-03-29 16:27,31.35,982.35,1008.13,214,22.18,4.43,-21,1
1711726120,2024-03-29 16:28,31.30,982.31,1008.09,214,22.20,4.42,-22,1
1711726182,2024-03-29 16:29,31.29,982.29,1008.07,214,22.21,4.43,-22,1
1711726243,2024-03-29 16:30,31.26,982.29,1008.07,214,22.23,4.43,-21,1
1711726304,2024-03-29 16:31,31.21,982.29,1008.07,214,22.24,4.42,-22,1
1711726426,2024-03-29 16:33,31.31,982.29,1008.08,214,22.22,4.45,-21,1
1711726488,2024-03-29 16:34,31.32,982.31,1008.09,214,22.26,4.49,-21,1
1711726549,2024-03-29 16:35,31.20,982.32,1008.10,214,22.29,4.46,-22,1
1711726610,2024-03-29 16:36,31.23,982.33,1008.11,214,22.28,4.46,-20,1
1711726671,2024-03-29 16:37,31.34,982.27,1008.05,214,22.21,4.45,-21,1
1711726733,2024-03-29 16:38,31.29,982.27,1008.06,214,22.21,4.43,-20,1
1711726794,2024-03-29 16:39,31.33,982.27,1008.05,214,22.19,4.43,-21,1
1711726916,2024-03-29 16:41,31.49,982.32,1008.10,214,22.24,4.54,-20,1
1711726978,2024-03-29 16:42,31.11,982.32,1008.11,214,22.26,4.39,-21,1
1711727039,2024-03-29 16:43,31.27,982.29,1008.08,214,22.20,4.41,-21,1
1711727161,2024-03-29 16:46,31.33,982.35,1008.13,214,22.19,4.43,-21,1
1711727223,2024-03-29 16:47,31.46,982.39,1008.17,214,22.14,4.44,-22,1
1711727284,2024-03-29 16:48,31.53,982.31,1008.10,214,22.11,4.45,-19,1
1711727346,2024-03-29 16:49,31.59,982.30,1008.09,214,22.06,4.44,-20,1
1711727407,2024-03-29 16:50,31.78,982.30,1008.08,214,22.02,4.48,-21,1
1711727468,2024-03-29 16:51,31.85,982.30,1008.08,214,22.00,4.50,-21,1
1711727529,2024-03-29 16:52,31.82,982.26,1008.04,214,21.97,4.46,-21,1
1711727590,2024-03-29 16:53,31.95,982.30,1008.09,214,21.94,4.49,-21,1
1711727713,2024-03-29 16:55,32.04,982.30,1008.08,214,21.89,4.49,-21,1
1711727774,2024-03-29 16:56,31.97,982.27,1008.05,214,21.88,4.45,-22,1
1711727836,2024-03-29 16:57,32.21,982.28,1008.06,214,21.85,4.53,-22,1
1711727897,2024-03-29 16:58,31.96,982.28,1008.06,214,21.84,4.41,-21,1
1711727958,2024-03-29 16:59,31.98,982.24,1008.02,214,21.82,4.40,-21,1
1711728019,2024-03-29 17:00,32.11,982.25,1008.03,214,21.79,4.43,-21,1
1711728080,2024-03-29 17:01,32.17,982.22,1008.01,214,21.77,4.44,-21,1
1711728141,2024-03-29 17:02,32.12,982.29,1008.07,214,21.75,4.40,-19,1
1711728203,2024-03-29 17:03,32.37,982.25,1008.03,214,21.73,4.49,-21,1
1711728264,2024-03-29 17:04,32.45,982.28,1008.06,214,21.72,4.52,-22,1
1711728325,2024-03-29 17:05,32.53,982.25,1008.04,214,21.69,4.53,-22,1
1711728386,2024-03-29 17:06,32.64,982.27,1008.05,214,21.67,4.56,-22,1
1711728447,2024-03-29 17:07,32.58,982.30,1008.09,214,21.66,4.53,-21,1
1711728508,2024-03-29 17:08,32.62,982.30,1008.09,214,21.63,4.52,-22,1
1711728570,2024-03-29 17:09,32.77,982.33,1008.11,214,21.61,4.57,-22,1
1711728631,2024-03-29 17:10,32.79,982.34,1008.12,214,21.58,4.55,-21,1
1711728692,2024-03-29 17:11,32.79,982.37,1008.15,214,21.58,4.55,-21,1
1711728753,2024-03-29 17:12,32.80,982.38,1008.16,214,21.57,4.54,-21,1
1711728815,2024-03-29 17:13,32.77,982.35,1008.13,214,21.55,4.51,-18,1
1711728876,2024-03-29 17:14,32.84,982.33,1008.11,214,21.53,4.53,-21,1
1711728938,2024-03-29 17:15,32.89,982.30,1008.08,214,21.52,4.54,-19,1
1711729000,2024-03-29 17:16,32.79,982.33,1008.11,214,21.50,4.48,-21,1
1711729061,2024-03-29 17:17,32.89,982.36,1008.14,214,21.50,4.52,-21,1
1711729122,2024-03-29 17:18,32.82,982.40,1008.18,214,21.50,4.49,-21,1
1711729183,2024-03-29 17:19,32.96,982.41,1008.20,214,21.48,4.53,-18,1
1711729244,2024-03-29 17:20,32.99,982.41,1008.19,214,21.48,4.55,-22,1
1711729306,2024-03-29 17:21,33.25,982.43,1008.21,214,21.48,4.66,-27,1
1711729367,2024-03-29 17:22,33.10,982.45,1008.23,214,21.46,4.58,-21,1
1711729428,2024-03-29 17:23,33.12,982.41,1008.19,214,21.46,4.59,-22,1
1711729489,2024-03-29 17:24,33.19,982.41,1008.20,214,21.44,4.60,-21,1
1711729550,2024-03-29 17:25,33.21,982.39,1008.17,214,21.43,4.60,-21,1
1711729673,2024-03-29 17:27,33.35,982.37,1008.16,214,21.39,4.63,-21,1
1711729734,2024-03-29 17:28,33.43,982.41,1008.20,214,21.39,4.66,-21,1
1711729795,2024-03-29 17:29,33.41,982.41,1008.19,214,21.38,4.64,-21,1
1711729856,2024-03-29 17:30,33.42,982.41,1008.19,214,21.39,4.65,-21,1
1711729918,2024-03-29 17:31,33.45,982.41,1008.19,214,21.37,4.65,-22,1
1711729979,2024-03-29 17:32,33.45,982.40,1008.18,214,21.36,4.64,-22,1
1711730040,2024-03-29 17:34,33.21,982.41,1008.20,214,21.36,4.54,-21,1
1711730101,2024-03-29 17:35,33.44,982.43,1008.21,214,21.35,4.63,-22,1
1711730162,2024-03-29 17:36,33.48,982.43,1008.21,214,21.34,4.64,-21,1
1711730224,2024-03-29 17:37,33.54,982.44,1008.22,214,21.33,4.66,-21,1
1711730285,2024-03-29 17:38,33.57,982.46,1008.24,214,21.31,4.65,-21,1
1711730347,2024-03-29 17:39,33.49,982.46,1008.24,214,21.31,4.61,-21,1
1711730408,2024-03-29 17:40,33.51,982.47,1008.26,214,21.31,4.62,-20,1
1711730469,2024-03-29 17:41,33.61,982.47,1008.25,214,21.30,4.66,-21,1
1711730530,2024-03-29 17:42,33.65,982.50,1008.28,214,21.27,4.65,-21,1
1711730591,2024-03-29 17:43,33.68,982.51,1008.30,214,21.28,4.67,-22,1
1711730652,2024-03-29 17:44,33.75,982.49,1008.27,214,21.27,4.69,-21,1
1711730714,2024-03-29 17:45,33.78,982.53,1008.32,214,21.26,4.69,-21,1
1711730775,2024-03-29 17:46,33.80,982.54,1008.32,214,21.27,4.71,-19,1
1711730836,2024-03-29 17:47,33.79,982.56,1008.34,214,21.26,4.70,-21,1
1711730897,2024-03-29 17:48,33.78,982.58,1008.36,214,21.25,4.68,-20,1
1711730958,2024-03-29 17:49,33.89,982.49,1008.28,214,21.23,4.71,-18,1
1711731020,2024-03-29 17:50,33.75,982.44,1008.23,214,21.22,4.65,-21,1
1711731142,2024-03-29 17:52,33.75,982.46,1008.24,214,21.23,4.65,-21,1
1711731203,2024-03-29 17:53,33.74,982.45,1008.24,214,21.22,4.64,-21,1
1711731264,2024-03-29 17:54,33.80,982.46,1008.25,214,21.21,4.66,-22,1
1711731325,2024-03-29 17:55,33.80,982.42,1008.20,214,21.20,4.65,-22,1
1711731386,2024-03-29 17:56,33.86,982.43,1008.22,214,21.20,4.68,-22,1
1711731448,2024-03-29 17:57,33.85,982.41,1008.20,214,21.19,4.66,-22,1
1711731509,2024-03-29 17:58,33.96,982.40,1008.18,214,21.18,4.70,-21,1
1711731570,2024-03-29 17:59,33.93,982.42,1008.20,214,21.18,4.69,-20,1
1711731631,2024-03-29 18:00,33.88,982.42,1008.20,214,21.18,4.67,-20,1
1711731692,2024-03-29 18:01,33.86,982.38,1008.16,214,21.16,4.64,-21,1
1711731753,2024-03-29 18:02,33.89,982.38,1008.17,214,21.16,4.65,-21,1
1711731815,2024-03-29 18:03,33.87,982.34,1008.13,214,21.16,4.64,-21,1
1711731876,2024-03-29 18:04,33.89,982.34,1008.12,214,21.16,4.65,-22,1
1711731998,2024-03-29 18:06,34.00,982.31,1008.09,214,21.14,4.68,-21,1
1711732059,2024-03-29 18:07,33.99,982.30,1008.09,214,21.14,4.68,-22,1
1711732120,2024-03-29 18:08,34.05,982.31,1008.09,214,21.14,4.70,-21,1
1711732181,2024-03-29 18:09,34.07,982.32,1008.11,214,21.14,4.71,-20,1
1711732243,2024-03-29 18:10,34.00,982.36,1008.14,214,21.13,4.67,-21,1
1711732365,2024-03-29 18:12,34.07,982.32,1008.10,214,21.12,4.69,-22,1
1711732426,2024-03-29 18:13,34.16,982.30,1008.08,214,21.11,4.72,-21,1
1711732487,2024-03-29 18:14,34.09,982.26,1008.05,214,21.10,4.69,-22,1
1711732549,2024-03-29 18:15,34.14,982.27,1008.06,214,21.10,4.70,-22,1
1711732611,2024-03-29 18:16,34.08,982.29,1008.08,214,21.10,4.68,-21,1
1711732672,2024-03-29 18:17,34.13,982.31,1008.09,214,21.10,4.70,-22,1
1711732733,2024-03-29 18:18,34.15,982.37,1008.15,214,21.10,4.71,-21,1
1711732794,2024-03-29 18:19,34.10,982.36,1008.15,214,21.10,4.69,-21,1
1711732856,2024-03-29 18:20,34.14,982.39,1008.18,214,21.09,4.69,-21,1
1711732917,2024-03-29 18:21,34.11,982.37,1008.15,214,21.08,4.68,-21,1
1711732978,2024-03-29 18:22,34.14,982.37,1008.16,214,21.09,4.69,-21,1
1711733039,2024-03-29 18:23,34.15,982.41,1008.19,214,21.09,4.70,-21,1
1711733101,2024-03-29 18:25,34.19,982.44,1008.22,214,21.08,4.71,-22,1
1711733162,2024-03-29 18:26,34.22,982.43,1008.22,214,21.07,4.71,-21,1
1711733223,2024-03-29 18:27,34.20,982.40,1008.18,214,21.07,4.70,-21,1
1711733284,2024-03-29 18:28,34.32,982.42,1008.20,214,21.06,4.74,-22,1
1711733346,2024-03-29 18:29,34.21,982.41,1008.19,214,21.05,4.69,-21,1
1711733469,2024-03-29 18:31,34.34,982.44,1008.22,214,21.04,4.74,-21,1
1711733530,2024-03-29 18:32,34.41,982.48,1008.26,214,21.05,4.77,-20,1
1711733591,2024-03-29 18:33,34.38,982.50,1008.28,214,21.03,4.74,-21,1
1711733652,2024-03-29 18:34,34.34,982.49,1008.27,214,21.04,4.74,-22,1
1711733714,2024-03-29 18:35,34.36,982.54,1008.33,214,21.03,4.74,-22,1
1711733775,2024-03-29 18:36,34.39,982.58,1008.37,214,21.03,4.75,-19,1
1711733836,2024-03-29 18:37,34.81,982.58,1008.37,214,21.02,4.91,-22,1
1711733897,2024-03-29 18:38,34.42,982.57,1008.36,214,21.01,4.74,-21,1
1711733959,2024-03-29 18:39,34.45,982.58,1008.37,214,21.01,4.75,-22,1
1711734020,2024-03-29 18:40,34.46,982.59,1008.37,214,21.01,4.76,-21,1
1711734142,2024-03-29 18:42,34.51,982.59,1008.38,214,21.00,4.77,-22,1
1711734203,2024-03-29 18:43,34.42,982.61,1008.40,214,21.01,4.74,-21,1
1711734265,2024-03-29 18:44,34.52,982.59,1008.37,214,21.00,4.78,-21,1
1711734326,2024-03-29 18:45,34.56,982.59,1008.38,214,21.00,4.79,-21,1
1711734387,2024-03-29 18:46,34.12,982.54,1008.32,214,20.99,4.60,-22,1
1711734448,2024-03-29 18:47,34.62,982.56,1008.34,214,20.99,4.81,-21,1
1711734509,2024-03-29 18:48,34.54,982.56,1008.34,214,21.00,4.78,-21,1
1711734571,2024-03-29 18:49,34.54,982.56,1008.34,214,21.00,4.78,-23,1
1711734632,2024-03-29 18:50,34.56,982.59,1008.37,214,20.99,4.78,-22,1
1711734693,2024-03-29 18:51,34.61,982.59,1008.38,214,20.98,4.79,-21,1
1711734815,2024-03-29 18:53,34.57,982.59,1008.37,214,20.98,4.78,-22,1
1711734876,2024-03-29 18:54,34.61,982.59,1008.37,214,20.97,4.78,-21,1
1711734938,2024-03-29 18:55,34.59,982.62,1008.41,214,20.97,4.78,-20,1
1711734999,2024-03-29 18:56,34.50,982.65,1008.43,214,20.97,4.74,-21,1
1711735121,2024-03-29 18:58,34.63,982.65,1008.43,214,20.96,4.78,-22,1
1711735182,2024-03-29 18:59,34.68,982.71,1008.49,214,20.95,4.80,-22,1
1711735243,2024-03-29 19:00,34.64,982.73,1008.51,214,20.97,4.80,-21,1
1711735304,2024-03-29 19:01,34.54,982.72,1008.50,214,20.96,4.75,-22,1
1711735365,2024-03-29 19:02,34.70,982.72,1008.50,214,20.95,4.81,-23,1
1711735427,2024-03-29 19:03,34.72,982.74,1008.53,214,20.92,4.79,-20,1
1711735488,2024-03-29 19:04,34.75,982.73,1008.51,214,20.92,4.80,-22,1
1711735551,2024-03-29 19:05,34.79,982.73,1008.51,214,20.92,4.82,-20,1
1711735612,2024-03-29 19:06,34.80,982.72,1008.51,214,20.91,4.81,-21,1
1711735674,2024-03-29 19:07,34.67,982.70,1008.48,214,20.92,4.77,-21,1
1711735735,2024-03-29 19:08,34.77,982.71,1008.49,214,20.92,4.81,-22,1
1711735796,2024-03-29 19:09,34.75,982.66,1008.45,214,20.93,4.81,-21,1
1711735857,2024-03-29 19:10,34.82,982.68,1008.46,214,20.92,4.83,-22,1
1711735918,2024-03-29 19:11,34.80,982.67,1008.45,214,20.91,4.81,-21,1
1711735980,2024-03-29 19:13,34.79,982.67,1008.45,214,20.92,4.82,-21,1
1711736041,2024-03-29 19:14,34.80,982.66,1008.44,214,20.91,4.81,-21,1
1711736102,2024-03-29 19:15,34.83,982.66,1008.44,214,20.90,4.82,-21,1
1711736163,2024-03-29 19:16,34.97,982.65,1008.43,214,20.90,4.87,-22,1
1711736225,2024-03-29 19:17,34.89,982.70,1008.49,214,20.89,4.83,-21,1
1711736287,2024-03-29 19:18,34.87,982.71,1008.50,214,20.89,4.82,-21,1
1711736348,2024-03-29 19:19,34.87,982.71,1008.50,214,20.89,4.82,-21,1
1711736409,2024-03-29 19:20,34.90,982.71,1008.49,214,20.88,4.83,-20,1
1711736470,2024-03-29 19:21,34.95,982.68,1008.47,214,20.88,4.85,-21,1
1711736594,2024-03-29 19:23,35.00,982.75,1008.53,214,20.89,4.88,-22,1
1711736656,2024-03-29 19:24,34.96,982.74,1008.52,214,20.88,4.85,-22,1
1711736717,2024-03-29 19:25,35.08,982.76,1008.55,214,20.87,4.89,-21,1
1711736778,2024-03-29 19:26,35.00,982.75,1008.53,214,20.87,4.86,-21,1
1711736839,2024-03-29 19:27,34.98,982.78,1008.56,214,20.87,4.85,-21,1
1711736900,2024-03-29 19:28,35.02,982.77,1008.56,214,20.87,4.87,-20,1
1711737023,2024-03-29 19:30,35.42,982.74,1008.53,214,20.87,5.03,-22,1
1711737084,2024-03-29 19:31,34.92,982.82,1008.60,214,20.87,4.83,-22,1
1711737145,2024-03-29 19:32,34.98,982.88,1008.66,214,20.87,4.85,-22,1
1711737206,2024-03-29 19:33,35.01,982.81,1008.59,214,20.87,4.86,-21,1
1711737268,2024-03-29 19:34,35.02,982.72,1008.50,214,20.86,4.86,-22,1
1711737329,2024-03-29 19:35,35.06,982.69,1008.47,214,20.85,4.87,-21,1
1711737390,2024-03-29 19:36,35.07,982.75,1008.53,214,20.85,4.87,-21,1
1711737451,2024-03-29 19:37,35.06,982.82,1008.60,214,20.85,4.87,-21,1
1711737512,2024-03-29 19:38,35.08,982.85,1008.63,214,20.85,4.88,-22,1
1711737573,2024-03-29 19:39,34.94,982.86,1008.64,214,20.85,4.82,-22,1
1711737696,2024-03-29 19:41,35.08,982.75,1008.53,214,20.84,4.87,-22,1
1711737757,2024-03-29 19:42,35.11,982.75,1008.54,214,20.84,4.88,-22,1
1711737818,2024-03-29 19:43,35.17,982.74,1008.52,214,20.84,4.90,-21,1
1711737879,2024-03-29 19:44,35.18,982.76,1008.54,214,20.84,4.91,-18,1
1711737940,2024-03-29 19:45,35.22,982.78,1008.56,214,20.83,4.92,-21,1
1711738001,2024-03-29 19:46,35.14,982.80,1008.58,214,20.85,4.90,-22,1
1711738063,2024-03-29 19:47,35.13,982.80,1008.58,214,20.85,4.89,-20,1
1711738124,2024-03-29 19:48,35.13,982.76,1008.54,214,20.84,4.88,-22,1
1711738185,2024-03-29 19:49,35.17,982.72,1008.50,214,20.83,4.89,-21,1
1711738246,2024-03-29 19:50,35.20,982.65,1008.43,214,20.82,4.90,-21,1
1711738369,2024-03-29 19:52,35.25,982.69,1008.47,214,20.82,4.92,-22,1
1711738430,2024-03-29 19:53,35.22,982.71,1008.49,214,20.82,4.91,-23,1
1711738491,2024-03-29 19:54,35.25,982.73,1008.51,214,20.83,4.92,-21,1
1711738552,2024-03-29 19:55,34.97,982.73,1008.52,214,20.81,4.80,-22,1
1711738614,2024-03-29 19:56,35.26,982.69,1008.47,214,20.82,4.92,-22,1
1711738675,2024-03-29 19:57,35.27,982.70,1008.48,214,20.82,4.92,-19,1
1711738797,2024-03-29 19:59,35.31,982.74,1008.52,214,20.81,4.93,-21,1
1711738858,2024-03-29 20:00,35.31,982.72,1008.50,214,20.82,4.94,-22,1
1711738919,2024-03-29 20:01,35.27,982.73,1008.51,214,20.82,4.92,-21,1
1711738981,2024-03-29 20:03,35.30,982.70,1008.48,214,20.81,4.93,-20,1
1711739103,2024-03-29 20:05,35.33,982.72,1008.50,214,20.81,4.94,-22,1
1711739165,2024-03-29 20:06,35.31,982.73,1008.51,214,20.81,4.93,-21,1
1711739226,2024-03-29 20:07,35.35,982.76,1008.54,214,20.81,4.95,-21,1
1711739287,2024-03-29 20:08,35.36,982.70,1008.48,214,20.79,4.94,-22,1
1711739348,2024-03-29 20:09,35.43,982.71,1008.49,214,20.79,4.96,-20,1
1711739410,2024-03-29 20:10,35.38,982.69,1008.47,214,20.79,4.95,-20,1
1711739471,2024-03-29 20:11,35.36,982.66,1008.45,214,20.80,4.95,-20,1
1711739532,2024-03-29 20:12,35.38,982.69,1008.47,214,20.79,4.95,-21,1
1711739593,2024-03-29 20:13,35.39,982.70,1008.48,214,20.80,4.95,-21,1
1711739654,2024-03-29 20:14,35.39,982.68,1008.46,214,20.80,4.95,-22,1
1711739716,2024-03-29 20:15,35.40,982.68,1008.46,214,20.80,4.96,-21,1
1711739777,2024-03-29 20:16,35.41,982.65,1008.44,214,20.79,4.95,-20,1
1711739838,2024-03-29 20:17,35.43,982.66,1008.44,214,20.78,4.95,-23,1
1711739899,2024-03-29 20:18,35.51,982.62,1008.41,214,20.78,4.99,-21,1
1711739960,2024-03-29 20:19,35.52,982.64,1008.42,214,20.77,4.98,-20,1
1711740022,2024-03-29 20:20,35.46,982.62,1008.40,214,20.79,4.98,-22,1
1711740083,2024-03-29 20:21,35.54,982.65,1008.43,214,20.78,5.00,-23,1
1711740144,2024-03-29 20:22,35.46,982.64,1008.42,214,20.78,4.97,-21,1
1711740205,2024-03-29 20:23,35.52,982.66,1008.44,214,20.78,4.99,-23,1
1711740266,2024-03-29 20:24,35.47,982.66,1008.44,214,20.80,4.99,-21,1
1711740327,2024-03-29 20:25,35.51,982.65,1008.43,214,20.78,4.99,-22,1
1711740388,2024-03-29 20:26,35.56,982.69,1008.47,214,20.77,5.00,-22,1
1711740511,2024-03-29 20:28,35.54,982.67,1008.46,214,20.78,5.00,-21,1
1711740572,2024-03-29 20:29,35.49,982.64,1008.42,214,20.80,5.00,-22,1
1711740633,2024-03-29 20:30,35.52,982.66,1008.44,214,20.79,5.00,-22,1
1711740694,2024-03-29 20:31,35.54,982.64,1008.42,214,20.78,5.00,-21,1
1711740755,2024-03-29 20:32,35.57,982.65,1008.43,214,20.78,5.01,-21,1
1711740816,2024-03-29 20:33,35.57,982.63,1008.42,214,20.76,4.99,-21,1
1711740878,2024-03-29 20:34,35.55,982.65,1008.43,214,20.77,4.99,-21,1
1711740939,2024-03-29 20:35,35.53,982.60,1008.38,214,20.79,5.00,-20,1
1711741000,2024-03-29 20:36,35.55,982.59,1008.37,214,20.78,5.00,-21,1
1711741061,2024-03-29 20:37,35.59,982.58,1008.36,214,20.77,5.01,-22,1
1711741122,2024-03-29 20:38,35.54,982.59,1008.38,214,20.79,5.01,-20,1
1711741183,2024-03-29 20:39,35.61,982.57,1008.35,214,20.77,5.02,-22,1
1711741305,2024-03-29 20:41,35.37,982.55,1008.33,214,20.77,4.92,-22,1
1711741428,2024-03-29 20:43,35.64,982.55,1008.33,214,20.76,5.02,-22,1
1711741489,2024-03-29 20:44,35.73,982.53,1008.32,214,20.76,5.06,-19,1
1711741550,2024-03-29 20:45,35.75,982.51,1008.30,214,20.74,5.05,-22,1
1711741612,2024-03-29 20:46,35.63,982.50,1008.28,214,20.77,5.03,-22,1
1711741673,2024-03-29 20:47,35.64,982.53,1008.31,214,20.77,5.03,-20,1
1711741734,2024-03-29 20:48,35.64,982.57,1008.35,214,20.77,5.03,-21,1
1711741795,2024-03-29 20:49,35.78,982.60,1008.38,214,20.76,5.08,-21,1
1711741856,2024-03-29 20:50,35.67,982.62,1008.40,214,20.75,5.03,-20,1
1711741917,2024-03-29 20:51,35.53,982.60,1008.38,214,20.76,4.98,-21,1
1711741979,2024-03-29 20:52,35.67,982.59,1008.37,214,20.76,5.04,-21,1
1711742040,2024-03-29 20:54,35.69,982.62,1008.40,214,20.75,5.03,-21,1
1711742102,2024-03-29 20:55,35.66,982.61,1008.39,214,20.76,5.03,-20,1
1711742163,2024-03-29 20:56,35.64,982.61,1008.39,214,20.78,5.04,-21,1
1711742224,2024-03-29 20:57,35.67,982.59,1008.37,214,20.78,5.05,-22,1
1711742285,2024-03-29 20:58,35.70,982.57,1008.35,214,20.76,5.05,-21,1
1711742347,2024-03-29 20:59,35.71,982.59,1008.37,214,20.76,5.05,-21,1
1711742408,2024-03-29 21:00,35.70,982.63,1008.41,214,20.77,5.05,-21,1
1711742469,2024-03-29 21:01,35.68,982.61,1008.39,214,20.77,5.05,-21,1
1711742530,2024-03-29 21:02,35.53,982.60,1008.38,214,20.75,4.97,-20,1
1711742592,2024-03-29 21:03,35.70,982.64,1008.42,214,20.76,5.05,-22,1
1711742653,2024-03-29 21:04,35.77,982.63,1008.41,214,20.75,5.07,-22,1
1711742714,2024-03-29 21:05,35.80,982.62,1008.40,214,20.73,5.06,-22,1
1711742775,2024-03-29 21:06,35.77,982.63,1008.41,214,20.74,5.06,-22,1
1711742836,2024-03-29 21:07,35.80,982.64,1008.42,214,20.74,5.07,-22,1
1711742897,2024-03-29 21:08,35.77,982.61,1008.39,214,20.75,5.07,-22,1
1711742959,2024-03-29 21:09,35.74,982.59,1008.37,214,20.76,5.06,-22,1
1711743020,2024-03-29 21:10,35.78,982.58,1008.37,214,20.75,5.07,-22,1
1711743081,2024-03-29 21:11,35.79,982.60,1008.38,214,20.75,5.08,-21,1
1711743142,2024-03-29 21:12,35.79,982.61,1008.39,214,20.75,5.08,-22,1
1711743264,2024-03-29 21:14,35.87,982.59,1008.37,214,20.73,5.09,-22,1
1711743325,2024-03-29 21:15,35.79,982.62,1008.41,214,20.74,5.07,-19,1
1711743387,2024-03-29 21:16,35.89,982.64,1008.42,214,20.73,5.10,-20,1
1711743449,2024-03-29 21:17,35.86,982.61,1008.40,214,20.73,5.08,-21,1
1711743510,2024-03-29 21:18,35.78,982.64,1008.42,214,20.74,5.06,-21,1
1711743571,2024-03-29 21:19,35.86,982.64,1008.43,214,20.73,5.08,-21,1
1711743632,2024-03-29 21:20,35.91,982.64,1008.42,214,20.73,5.10,-22,1
1711743693,2024-03-29 21:21,35.86,982.60,1008.38,214,20.73,5.08,-21,1
1711743754,2024-03-29 21:22,35.89,982.63,1008.42,214,20.73,5.10,-22,1
1711743816,2024-03-29 21:23,35.86,982.66,1008.45,214,20.75,5.10,-21,1
1711743877,2024-03-29 21:24,35.86,982.65,1008.43,214,20.76,5.11,-23,1
1711743938,2024-03-29 21:25,35.89,982.64,1008.42,214,20.74,5.11,-21,1
1711743999,2024-03-29 21:26,35.91,982.62,1008.40,214,20.73,5.10,-21,1
1711744060,2024-03-29 21:27,35.92,982.65,1008.43,214,20.73,5.11,-21,1
1711744121,2024-03-29 21:28,35.91,982.65,1008.43,214,20.74,5.11,-21,1
1711744182,2024-03-29 21:29,36.12,982.65,1008.43,214,20.74,5.20,-21,1
1711744244,2024-03-29 21:30,35.91,982.65,1008.43,214,20.74,5.11,-21,1
1711744305,2024-03-29 21:31,35.92,982.63,1008.42,214,20.76,5.14,-22,1
1711744366,2024-03-29 21:32,35.99,982.63,1008.41,214,20.74,5.14,-19,1
1711744427,2024-03-29 21:33,35.96,982.60,1008.38,214,20.74,5.13,-23,1
1711744488,2024-03-29 21:34,36.03,982.59,1008.38,214,20.73,5.15,-23,1
1711744550,2024-03-29 21:35,35.95,982.55,1008.33,214,20.74,5.13,-22,1
1711744611,2024-03-29 21:36,35.96,982.57,1008.35,214,20.73,5.12,-21,1
1711744672,2024-03-29 21:37,35.86,982.56,1008.34,214,20.73,5.08,-22,1
1711744733,2024-03-29 21:38,35.97,982.55,1008.33,214,20.74,5.14,-22,1
1711744794,2024-03-29 21:39,35.97,982.58,1008.36,214,20.73,5.13,-21,1
1711744856,2024-03-29 21:40,35.63,982.54,1008.32,214,20.74,5.00,-20,1
1711744917,2024-03-29 21:41,35.99,982.55,1008.34,214,20.73,5.13,-21,1
1711744978,2024-03-29 21:42,36.00,982.52,1008.31,214,20.72,5.13,-22,1
1711745040,2024-03-29 21:44,36.06,982.55,1008.33,214,20.71,5.15,-21,1
1711745162,2024-03-29 21:46,36.03,982.56,1008.35,214,20.73,5.15,-21,1
1711745224,2024-03-29 21:47,36.06,982.58,1008.36,214,20.72,5.16,-21,1
1711745285,2024-03-29 21:48,36.02,982.60,1008.38,214,20.73,5.15,-22,1
1711745346,2024-03-29 21:49,36.05,982.58,1008.36,214,20.72,5.15,-22,1
1711745471,2024-03-29 21:51,36.04,982.58,1008.37,214,20.74,5.17,-21,1
1711745532,2024-03-29 21:52,36.12,982.61,1008.39,214,20.73,5.19,-21,1
1711745654,2024-03-29 21:54,36.11,982.59,1008.38,214,20.72,5.17,-21,1
1711745777,2024-03-29 21:56,36.11,982.57,1008.35,214,20.72,5.17,-21,1
1711745838,2024-03-29 21:57,36.10,982.56,1008.34,214,20.72,5.17,-21,1
1711745960,2024-03-29 21:59,36.13,982.57,1008.36,214,20.72,5.18,-21,1
1711746021,2024-03-29 22:00,36.15,982.57,1008.36,214,20.72,5.19,-20,1
1711746082,2024-03-29 22:01,36.13,982.56,1008.34,214,20.71,5.17,-21,1
1711746143,2024-03-29 22:02,36.16,982.54,1008.32,214,20.72,5.19,-21,1
1711746205,2024-03-29 22:03,36.37,982.51,1008.29,214,20.71,5.27,-21,1
1711746266,2024-03-29 22:04,36.20,982.54,1008.32,214,20.71,5.20,-21,1
1711746327,2024-03-29 22:05,36.18,982.54,1008.32,214,20.71,5.19,-20,1
1711746389,2024-03-29 22:06,36.17,982.52,1008.31,214,20.72,5.20,-21,1
1711746450,2024-03-29 22:07,36.19,982.54,1008.32,214,20.72,5.21,-23,1
1711746511,2024-03-29 22:08,36.19,982.55,1008.34,214,20.71,5.20,-20,1
1711746572,2024-03-29 22:09,36.35,982.51,1008.29,214,20.71,5.26,-21,1
1711746633,2024-03-29 22:10,36.26,982.52,1008.30,214,20.71,5.22,-21,1
1711746694,2024-03-29 22:11,36.25,982.52,1008.30,214,20.72,5.23,-21,1
1711746755,2024-03-29 22:12,36.20,982.51,1008.30,214,20.73,5.22,-19,1
1711746816,2024-03-29 22:13,36.25,982.51,1008.30,214,20.71,5.22,-22,1
1711746878,2024-03-29 22:14,36.25,982.49,1008.27,214,20.72,5.23,-20,1
1711746939,2024-03-29 22:15,36.23,982.47,1008.26,214,20.72,5.22,-21,1
1711747062,2024-03-29 22:17,36.25,982.50,1008.28,214,20.72,5.23,-22,1
1711747123,2024-03-29 22:18,36.21,982.47,1008.25,214,20.72,5.22,-22,1
1711747184,2024-03-29 22:19,36.24,982.47,1008.25,214,20.71,5.22,-23,1
1711747307,2024-03-29 22:21,36.73,982.49,1008.28,214,20.72,5.42,-23,1
1711747368,2024-03-29 22:22,36.27,982.49,1008.27,214,20.71,5.23,-22,1
1711747490,2024-03-29 22:24,36.31,982.49,1008.28,214,20.69,5.23,-22,1
1711747553,2024-03-29 22:25,36.32,982.48,1008.26,214,20.69,5.23,-21,1
1711747614,2024-03-29 22:26,36.31,982.50,1008.28,214,20.69,5.23,-21,1
1711747675,2024-03-29 22:27,36.28,982.49,1008.27,214,20.70,5.22,-21,1
1711747736,2024-03-29 22:28,36.31,982.52,1008.30,214,20.71,5.25,-21,1
1711747798,2024-03-29 22:29,36.32,982.53,1008.31,214,20.69,5.23,-22,1
1711747859,2024-03-29 22:30,36.38,982.52,1008.30,214,20.69,5.25,-20,1
1711747920,2024-03-29 22:32,36.34,982.50,1008.29,214,20.70,5.25,-21,1
1711747981,2024-03-29 22:33,36.34,982.50,1008.28,214,20.69,5.24,-21,1
1711748045,2024-03-29 22:34,36.33,982.50,1008.28,214,20.70,5.25,-21,1
1711748107,2024-03-29 22:35,36.07,982.50,1008.28,214,20.69,5.13,-22,1
1711748168,2024-03-29 22:36,36.34,982.48,1008.27,214,20.69,5.24,-22,1
1711748230,2024-03-29 22:37,36.32,982.45,1008.23,214,20.70,5.24,-19,1
1711748291,2024-03-29 22:38,36.32,982.46,1008.24,214,20.70,5.24,-22,1
1711748352,2024-03-29 22:39,36.32,982.48,1008.27,214,20.71,5.25,-21,1
1711748413,2024-03-29 22:40,36.33,982.47,1008.25,214,20.71,5.25,-21,1
1711748475,2024-03-29 22:41,36.37,982.46,1008.24,214,20.69,5.25,-22,1
1711748536,2024-03-29 22:42,36.08,982.47,1008.25,214,20.71,5.16,-21,1
1711748597,2024-03-29 22:43,36.33,982.46,1008.24,214,20.70,5.25,-22,1
1711748658,2024-03-29 22:44,36.35,982.48,1008.26,214,20.69,5.25,-21,1
1711748720,2024-03-29 22:45,36.59,982.47,1008.25,214,20.68,5.33,-20,1
1711748781,2024-03-29 22:46,36.38,982.49,1008.28,214,20.68,5.24,-22,1
1711748842,2024-03-29 22:47,36.36,982.51,1008.29,214,20.69,5.25,-21,1
1711748964,2024-03-29 22:49,36.35,982.56,1008.35,214,20.69,5.25,-21,1
1711749025,2024-03-29 22:50,36.37,982.59,1008.37,214,20.70,5.26,-21,1
1711749086,2024-03-29 22:51,36.37,982.59,1008.37,214,20.69,5.25,-22,1
1711749148,2024-03-29 22:52,36.47,982.61,1008.40,214,20.68,5.28,-22,1
1711749209,2024-03-29 22:53,36.38,982.60,1008.38,214,20.69,5.25,-20,1
1711749270,2024-03-29 22:54,36.39,982.59,1008.37,214,20.69,5.26,-21,1
1711749331,2024-03-29 22:55,36.40,982.58,1008.37,214,20.69,5.26,-22,1
1711749392,2024-03-29 22:56,36.40,982.63,1008.41,214,20.69,5.26,-21,1
1711749453,2024-03-29 22:57,36.38,982.60,1008.38,214,20.69,5.25,-22,1
1711749514,2024-03-29 22:58,36.39,982.57,1008.35,214,20.69,5.26,-21,1
1711749576,2024-03-29 22:59,36.41,982.57,1008.35,214,20.69,5.27,-22,1
1711749637,2024-03-29 23:00,36.40,982.54,1008.32,214,20.68,5.25,-21,1
1711749698,2024-03-29 23:01,36.56,982.51,1008.29,214,20.69,5.33,-21,1
1711749759,2024-03-29 23:02,36.42,982.52,1008.30,214,20.68,5.26,-20,1
1711749820,2024-03-29 23:03,36.50,982.47,1008.25,214,20.69,5.30,-21,1
1711749881,2024-03-29 23:04,36.41,982.48,1008.26,214,20.68,5.26,-21,1
1711749943,2024-03-29 23:05,36.39,982.43,1008.21,214,20.69,5.26,-21,1
1711750004,2024-03-29 23:06,36.41,982.46,1008.25,214,20.68,5.26,-22,1
1711750065,2024-03-29 23:07,36.41,982.46,1008.24,214,20.68,5.26,-21,1
1711750126,2024-03-29 23:08,36.42,982.47,1008.25,214,20.67,5.25,-21,1
1711750187,2024-03-29 23:09,36.43,982.48,1008.26,214,20.67,5.26,-21,1
1711750248,2024-03-29 23:10,36.43,982.49,1008.27,214,20.68,5.27,-22,1
1711750309,2024-03-29 23:11,36.73,982.49,1008.27,214,20.67,5.38,-20,1
1711750371,2024-03-29 23:12,36.45,982.50,1008.28,214,20.66,5.26,-20,1
1711750493,2024-03-29 23:14,36.44,982.54,1008.32,214,20.67,5.26,-20,1
1711750554,2024-03-29 23:15,36.55,982.49,1008.27,214,20.67,5.30,-20,1
1711750615,2024-03-29 23:16,36.43,982.49,1008.27,214,20.67,5.26,-22,1
1711750677,2024-03-29 23:17,36.44,982.49,1008.27,214,20.67,5.26,-21,1
1711750738,2024-03-29 23:18,36.46,982.54,1008.32,214,20.65,5.25,-20,1
1711750861,2024-03-29 23:21,36.47,982.53,1008.32,214,20.66,5.26,-20,1
1711750922,2024-03-29 23:22,36.45,982.51,1008.30,214,20.66,5.26,-21,1
1711750983,2024-03-29 23:23,36.46,982.48,1008.26,214,20.66,5.26,-22,1
1711751045,2024-03-29 23:24,36.42,982.49,1008.27,214,20.68,5.26,-21,1
1711751106,2024-03-29 23:25,36.44,982.48,1008.26,214,20.66,5.25,-20,1
1711751167,2024-03-29 23:26,36.45,982.45,1008.23,214,20.66,5.26,-21,1
1711751229,2024-03-29 23:27,36.45,982.45,1008.23,214,20.67,5.27,-21,1
1711751290,2024-03-29 23:28,36.44,982.41,1008.19,214,20.67,5.26,-19,1
1711751351,2024-03-29 23:29,36.47,982.47,1008.25,214,20.66,5.26,-20,1
1711751413,2024-03-29 23:30,36.43,982.44,1008.23,214,20.67,5.26,-21,1
1711751474,2024-03-29 23:31,36.46,982.41,1008.19,214,20.65,5.25,-21,1
1711751597,2024-03-29 23:33,36.48,982.40,1008.18,214,20.65,5.26,-22,1
1711751658,2024-03-29 23:34,36.51,982.43,1008.21,214,20.64,5.26,-22,1
1711751719,2024-03-29 23:35,36.49,982.46,1008.25,214,20.65,5.26,-21,1
1711751780,2024-03-29 23:36,36.47,982.48,1008.27,214,20.65,5.26,-21,1
1711751841,2024-03-29 23:37,36.46,982.48,1008.26,214,20.65,5.25,-21,1
1711751902,2024-03-29 23:38,36.45,982.49,1008.27,214,20.66,5.26,-20,1
1711751964,2024-03-29 23:39,36.47,982.50,1008.28,214,20.66,5.26,-21,1
1711752025,2024-03-29 23:40,36.49,982.51,1008.29,214,20.64,5.26,-21,1
1711752086,2024-03-29 23:41,36.50,982.49,1008.27,214,20.63,5.25,-22,1
1711752147,2024-03-29 23:42,36.48,982.48,1008.26,214,20.64,5.25,-21,1
1711752209,2024-03-29 23:43,36.51,982.47,1008.26,214,20.64,5.26,-22,1
1711752331,2024-03-29 23:45,36.49,982.46,1008.25,214,20.64,5.26,-21,1
1711752392,2024-03-29 23:46,36.49,982.48,1008.27,214,20.64,5.26,-21,1
1711752453,2024-03-29 23:47,36.48,982.45,1008.23,214,20.65,5.26,-22,1
1711752514,2024-03-29 23:48,36.49,982.44,1008.23,214,20.65,5.26,-22,1
1711752576,2024-03-29 23:49,36.46,982.45,1008.23,214,20.65,5.25,-22,1
1711752637,2024-03-29 23:50,36.49,982.45,1008.23,214,20.63,5.25,-22,1
1711752698,2024-03-29 23:51,36.46,982.46,1008.24,214,20.64,5.24,-22,1
1711752759,2024-03-29 23:52,36.43,982.45,1008.24,214,20.64,5.23,-21,1
1711752820,2024-03-29 23:53,36.39,982.43,1008.22,214,20.64,5.22,-21,1
1711752881,2024-03-29 23:54,36.48,982.45,1008.23,214,20.64,5.25,-20,1
1711752942,2024-03-29 23:55,36.47,982.47,1008.25,214,20.64,5.25,-22,1
1711753004,2024-03-29 23:56,36.52,982.51,1008.29,214,20.62,5.25,-21,1
1711753065,2024-03-29 23:57,36.57,982.52,1008.30,214,20.63,5.28,-21,1
1711753126,2024-03-29 23:58,36.49,982.54,1008.32,214,20.64,5.25,-21,1
1711753187,2024-03-29 23:59,36.50,982.53,1008.32,214,20.63,5.25,-22,1