1711753248,2024-03-30 00:00,36.49,982.55,1008.33,214,20.62,5.24,-21,1
1711753309,2024-03-30 00:01,36.51,982.51,1008.29,214,20.63,5.25,-22,1
1711753370,2024-03-30 00:02,36.51,982.49,1008.28,214,20.62,5.25,-22,1
1711753432,2024-03-30 00:03,36.50,982.53,1008.31,214,20.61,5.23,-22,1
1711753554,2024-03-30 00:05,36.53,982.54,1008.32,214,20.63,5.26,-21,1
1711753616,2024-03-30 00:06,36.99,982.52,1008.30,214,20.62,5.43,-20,1
1711753677,2024-03-30 00:07,36.52,982.48,1008.26,214,20.61,5.24,-22,1
1711753738,2024-03-30 00:08,36.50,982.49,1008.27,214,20.62,5.24,-22,1
1711753799,2024-03-30 00:09,36.53,982.49,1008.28,214,20.61,5.24,-22,1
1711753860,2024-03-30 00:11,36.52,982.49,1008.27,214,20.62,5.25,-21,1
1711753921,2024-03-30 00:12,36.53,982.49,1008.27,214,20.61,5.24,-22,1
1711753983,2024-03-30 00:13,36.52,982.48,1008.26,214,20.60,5.23,-20,1
1711754044,2024-03-30 00:14,36.55,982.48,1008.26,214,20.60,5.24,-22,1
1711754105,2024-03-30 00:15,36.53,982.51,1008.29,214,20.60,5.23,-20,1
1711754166,2024-03-30 00:16,36.51,982.49,1008.27,214,20.61,5.24,-21,1
1711754227,2024-03-30 00:17,36.21,982.49,1008.27,214,20.60,5.11,-20,1
1711754289,2024-03-30 00:18,36.53,982.48,1008.26,214,20.61,5.24,-21,1
1711754350,2024-03-30 00:19,36.56,982.48,1008.27,214,20.59,5.24,-22,1
1711754412,2024-03-30 00:20,36.52,982.47,1008.26,214,20.60,5.23,-21,1
1711754473,2024-03-30 00:21,36.55,982.50,1008.29,214,20.59,5.23,-19,1
1711754534,2024-03-30 00:22,36.77,982.51,1008.29,214,20.60,5.33,-21,1
1711754596,2024-03-30 00:23,36.52,982.52,1008.30,214,20.60,5.23,-21,1
1711754657,2024-03-30 00:24,36.52,982.48,1008.26,214,20.60,5.23,-20,1
1711754718,2024-03-30 00:25,36.54,982.47,1008.25,214,20.59,5.23,-21,1
1711754779,2024-03-30 00:26,36.57,982.47,1008.26,214,20.59,5.24,-20,1
1711754840,2024-03-30 00:27,36.57,982.43,1008.22,214,20.58,5.23,-22,1
1711754901,2024-03-30 00:28,36.55,982.42,1008.20,214,20.59,5.23,-22,1
1711754962,2024-03-30 00:29,36.52,982.43,1008.21,214,20.60,5.23,-20,1
1711755024,2024-03-30 00:30,36.55,982.42,1008.20,214,20.59,5.23,-21,1
1711755085,2024-03-30 00:31,36.56,982.40,1008.18,214,20.58,5.23,-21,1
1711755146,2024-03-30 00:32,36.57,982.40,1008.19,214,20.57,5.22,-21,1
1711755208,2024-03-30 00:33,36.57,982.40,1008.19,214,20.58,5.23,-21,1
1711755269,2024-03-30 00:34,36.55,982.40,1008.18,214,20.60,5.24,-23,1
1711755330,2024-03-30 00:35,36.57,982.37,1008.16,214,20.58,5.23,-21,1
1711755391,2024-03-30 00:36,36.61,982.35,1008.14,214,20.58,5.25,-21,1
1711755452,2024-03-30 00:37,36.57,982.30,1008.08,214,20.58,5.23,-21,1
1711755514,2024-03-30 00:38,36.57,982.27,1008.06,214,20.58,5.23,-18,1
1711755575,2024-03-30 00:39,36.63,982.30,1008.08,214,20.57,5.25,-17,1
1711755697,2024-03-30 00:41,36.69,982.32,1008.10,214,20.57,5.27,-20,1
1711755820,2024-03-30 00:43,36.63,982.33,1008.11,214,20.57,5.25,-22,1
1711755881,2024-03-30 00:44,36.65,982.34,1008.13,214,20.57,5.25,-20,1
1711755942,2024-03-30 00:45,36.59,982.32,1008.11,214,20.57,5.23,-21,1
1711756003,2024-03-30 00:46,36.61,982.33,1008.11,214,20.58,5.25,-21,1
1711756064,2024-03-30 00:47,36.61,982.32,1008.10,214,20.57,5.24,-21,1
1711756247,2024-03-30 00:50,36.64,982.36,1008.14,214,20.56,5.24,-21,1
1711756308,2024-03-30 00:51,36.64,982.34,1008.12,214,20.57,5.25,-19,1
1711756369,2024-03-30 00:52,36.65,982.32,1008.10,214,20.55,5.24,-22,1
1711756430,2024-03-30 00:53,36.60,982.35,1008.13,214,20.55,5.22,-21,1
1711756492,2024-03-30 00:54,36.66,982.34,1008.12,214,20.54,5.23,-21,1
1711756553,2024-03-30 00:55,36.65,982.34,1008.12,214,20.55,5.24,-22,1
1711756614,2024-03-30 00:56,36.65,982.34,1008.12,214,20.55,5.24,-22,1
1711756675,2024-03-30 00:57,36.67,982.32,1008.11,214,20.55,5.24,-19,1
1711756736,2024-03-30 00:58,36.67,982.34,1008.12,214,20.55,5.24,-20,1
1711756798,2024-03-30 00:59,36.69,982.32,1008.10,214,20.54,5.24,-21,1
1711756859,2024-03-30 01:00,36.68,982.29,1008.08,214,20.54,5.24,-22,1
1711756920,2024-03-30 01:02,36.94,982.29,1008.07,214,20.53,5.33,-21,1
1711756981,2024-03-30 01:03,36.70,982.31,1008.10,214,20.53,5.24,-22,1
1711757042,2024-03-30 01:04,36.71,982.30,1008.09,214,20.53,5.24,-22,1
1711757103,2024-03-30 01:05,36.69,982.26,1008.04,214,20.53,5.23,-23,1
1711757164,2024-03-30 01:06,36.70,982.25,1008.03,214,20.52,5.23,-21,1
1711757226,2024-03-30 01:07,36.70,982.25,1008.04,214,20.52,5.23,-21,1
1711757287,2024-03-30 01:08,36.70,982.30,1008.08,214,20.52,5.23,-22,1
1711757348,2024-03-30 01:09,36.70,982.28,1008.07,214,20.52,5.23,-22,1
1711757409,2024-03-30 01:10,36.72,982.30,1008.08,214,20.53,5.25,-21,1
1711757470,2024-03-30 01:11,36.72,982.30,1008.09,214,20.53,5.25,-21,1
1711757531,2024-03-30 01:12,36.71,982.30,1008.08,214,20.53,5.24,-20,1
1711757592,2024-03-30 01:13,36.59,982.30,1008.08,214,20.52,5.19,-21,1
1711757653,2024-03-30 01:14,36.32,982.28,1008.06,214,20.53,5.09,-21,1
1711757715,2024-03-30 01:15,36.71,982.29,1008.07,214,20.53,5.24,-21,1
1711757898,2024-03-30 01:18,36.73,982.33,1008.12,214,20.52,5.24,-21,1
1711757959,2024-03-30 01:19,36.73,982.29,1008.07,214,20.52,5.24,-20,1
1711758021,2024-03-30 01:20,36.73,982.27,1008.05,214,20.51,5.23,-22,1
1711758082,2024-03-30 01:21,36.73,982.30,1008.09,214,20.52,5.24,-19,1
1711758143,2024-03-30 01:22,36.73,982.32,1008.11,214,20.52,5.24,-20,1
1711758204,2024-03-30 01:23,36.72,982.36,1008.15,214,20.51,5.23,-22,1
1711758265,2024-03-30 01:24,36.36,982.35,1008.13,214,20.51,5.09,-21,1
1711758327,2024-03-30 01:25,36.79,982.37,1008.15,214,20.51,5.25,-21,1
1711758388,2024-03-30 01:26,36.72,982.33,1008.11,214,20.52,5.24,-22,1
1711758449,2024-03-30 01:27,36.72,982.37,1008.15,214,20.52,5.24,-22,1
1711758510,2024-03-30 01:28,36.73,982.35,1008.13,214,20.51,5.23,-21,1
1711758571,2024-03-30 01:29,36.75,982.34,1008.12,214,20.51,5.24,-21,1
1711758755,2024-03-30 01:32,36.76,982.34,1008.12,214,20.50,5.24,-22,1
1711758816,2024-03-30 01:33,36.74,982.31,1008.09,214,20.51,5.24,-21,1
1711758877,2024-03-30 01:34,36.75,982.28,1008.07,214,20.51,5.24,-21,1
1711759060,2024-03-30 01:37,36.73,982.21,1007.99,214,20.51,5.23,-20,1
1711759121,2024-03-30 01:38,36.74,982.18,1007.96,214,20.51,5.24,-20,1
1711759243,2024-03-30 01:40,36.75,982.17,1007.95,214,20.50,5.23,-21,1
1711759304,2024-03-30 01:41,36.57,982.17,1007.95,214,20.50,5.16,-21,1
1711759366,2024-03-30 01:42,36.77,982.19,1007.97,214,20.50,5.24,-21,1
1711759427,2024-03-30 01:43,36.75,982.20,1007.98,214,20.51,5.24,-21,1
1711759488,2024-03-30 01:44,36.76,982.20,1007.98,214,20.50,5.24,-22,1
1711759549,2024-03-30 01:45,36.77,982.19,1007.97,214,20.49,5.23,-21,1
1711759610,2024-03-30 01:46,36.74,982.20,1007.98,214,20.50,5.23,-22,1
1711759671,2024-03-30 01:47,36.77,982.17,1007.96,214,20.50,5.24,-21,1
1711759793,2024-03-30 01:49,36.75,982.14,1007.92,214,20.50,5.23,-21,1
1711759855,2024-03-30 01:50,36.76,982.14,1007.93,214,20.50,5.24,-21,1
1711759977,2024-03-30 01:52,36.78,982.13,1007.91,214,20.50,5.25,-22,1
1711760038,2024-03-30 01:53,36.31,982.16,1007.94,214,20.49,5.05,-21,1
1711760099,2024-03-30 01:54,36.77,982.23,1008.01,214,20.48,5.22,-23,1
1711760221,2024-03-30 01:57,36.78,982.22,1008.00,214,20.50,5.25,-21,1
1711760282,2024-03-30 01:58,36.78,982.23,1008.01,214,20.48,5.23,-21,1
1711760344,2024-03-30 01:59,36.80,982.21,1007.99,214,20.48,5.24,-21,1
1711760466,2024-03-30 02:01,36.77,982.22,1008.00,214,20.50,5.24,-21,1
1711760527,2024-03-30 02:02,36.77,982.17,1007.96,214,20.49,5.23,-19,1
1711760588,2024-03-30 02:03,36.76,982.20,1007.98,214,20.49,5.23,-22,1
1711760650,2024-03-30 02:04,36.78,982.22,1008.00,214,20.49,5.24,-21,1
1711760711,2024-03-30 02:05,36.74,982.23,1008.01,214,20.50,5.23,-22,1
1711760772,2024-03-30 02:06,36.72,982.20,1007.98,214,20.51,5.23,-22,1
1711760833,2024-03-30 02:07,36.76,982.17,1007.96,214,20.49,5.23,-21,1
1711760894,2024-03-30 02:08,36.77,982.17,1007.96,214,20.48,5.22,-19,1
1711760955,2024-03-30 02:09,36.76,982.15,1007.94,214,20.49,5.23,-22,1
1711761016,2024-03-30 02:10,36.77,982.15,1007.93,214,20.50,5.24,-21,1
1711761077,2024-03-30 02:11,36.74,982.15,1007.93,214,20.50,5.23,-22,1
1711761138,2024-03-30 02:12,36.76,982.13,1007.91,214,20.49,5.23,-23,1
1711761199,2024-03-30 02:13,36.76,982.12,1007.90,214,20.50,5.24,-22,1
1711761261,2024-03-30 02:14,36.75,982.13,1007.91,214,20.49,5.22,-21,1
1711761322,2024-03-30 02:15,36.78,982.13,1007.91,214,20.50,5.25,-20,1
1711761383,2024-03-30 02:16,36.94,982.12,1007.90,214,20.49,5.30,-20,1
1711761444,2024-03-30 02:17,36.76,982.10,1007.89,214,20.49,5.23,-22,1
1711761507,2024-03-30 02:18,36.76,982.09,1007.88,214,20.50,5.24,-23,1
1711761568,2024-03-30 02:19,36.75,982.11,1007.89,214,20.48,5.21,-21,1
1711761629,2024-03-30 02:20,36.76,982.12,1007.90,214,20.49,5.23,-22,1
1711761690,2024-03-30 02:21,36.78,982.15,1007.93,214,20.49,5.24,-23,1
1711761754,2024-03-30 02:22,36.77,982.16,1007.94,214,20.48,5.22,-21,1
1711761876,2024-03-30 02:24,36.77,982.12,1007.90,214,20.48,5.22,-20,1
1711761937,2024-03-30 02:25,36.75,982.08,1007.86,214,20.49,5.22,-22,1
1711761998,2024-03-30 02:26,36.76,982.07,1007.85,214,20.48,5.22,-20,1
1711762060,2024-03-30 02:27,36.75,982.07,1007.85,214,20.48,5.21,-21,1
1711762121,2024-03-30 02:28,36.77,982.05,1007.84,214,20.48,5.22,-22,1
1711762182,2024-03-30 02:29,36.67,982.04,1007.82,214,20.48,5.18,-21,1
1711762243,2024-03-30 02:30,36.80,982.03,1007.81,214,20.48,5.24,-21,1
1711762304,2024-03-30 02:31,36.76,982.05,1007.84,214,20.48,5.22,-21,1
1711762366,2024-03-30 02:32,36.78,982.07,1007.85,214,20.47,5.22,-22,1
1711762427,2024-03-30 02:33,36.78,982.07,1007.86,214,20.47,5.22,-21,1
1711762488,2024-03-30 02:34,36.78,982.06,1007.85,214,20.47,5.22,-22,1
1711762549,2024-03-30 02:35,36.76,982.06,1007.84,214,20.48,5.22,-21,1
1711762610,2024-03-30 02:36,36.79,982.05,1007.84,214,20.46,5.21,-22,1
1711762671,2024-03-30 02:37,36.78,982.03,1007.82,214,20.46,5.21,-21,1
1711762793,2024-03-30 02:39,36.75,982.00,1007.78,214,20.48,5.21,-21,1
1711762855,2024-03-30 02:40,36.77,981.98,1007.76,214,20.47,5.21,-22,1
1711762916,2024-03-30 02:41,36.77,981.98,1007.76,214,20.47,5.21,-21,1
1711762977,2024-03-30 02:42,36.76,981.96,1007.75,214,20.46,5.20,-22,1
1711763038,2024-03-30 02:43,36.80,981.95,1007.74,214,20.46,5.22,-20,1
1711763099,2024-03-30 02:44,36.78,981.93,1007.71,214,20.46,5.21,-23,1
1711763160,2024-03-30 02:46,36.78,981.94,1007.73,214,20.47,5.22,-21,1
1711763221,2024-03-30 02:47,36.76,981.95,1007.74,214,20.46,5.20,-22,1
1711763282,2024-03-30 02:48,36.78,981.99,1007.78,214,20.46,5.21,-21,1
1711763345,2024-03-30 02:49,36.79,982.03,1007.81,214,20.46,5.21,-22,1
1711763406,2024-03-30 02:50,36.76,982.01,1007.80,214,20.47,5.21,-22,1
1711763468,2024-03-30 02:51,36.91,982.04,1007.82,214,20.47,5.27,-21,1
1711763529,2024-03-30 02:52,36.78,982.06,1007.84,214,20.46,5.21,-22,1
1711763590,2024-03-30 02:53,36.78,982.07,1007.85,214,20.46,5.21,-20,1
1711763651,2024-03-30 02:54,36.81,982.05,1007.83,214,20.45,5.21,-21,1
1711763713,2024-03-30 02:55,36.78,982.04,1007.82,214,20.46,5.21,-22,1
1711763774,2024-03-30 02:56,36.82,982.06,1007.84,214,20.45,5.22,-20,1
1711763835,2024-03-30 02:57,36.77,982.05,1007.83,214,20.46,5.20,-22,1
1711763896,2024-03-30 02:58,36.79,982.05,1007.83,214,20.45,5.20,-23,1
1711763957,2024-03-30 02:59,36.76,982.06,1007.85,214,20.47,5.21,-20,1
1711764080,2024-03-30 03:01,36.79,982.05,1007.84,214,20.45,5.20,-22,1
1711764141,2024-03-30 03:02,36.78,982.04,1007.83,214,20.47,5.22,-21,1
1711764203,2024-03-30 03:03,36.78,982.06,1007.84,214,20.46,5.21,-18,1
1711764264,2024-03-30 03:04,36.79,982.05,1007.84,214,20.46,5.21,-22,1
1711764325,2024-03-30 03:05,36.78,982.04,1007.82,214,20.47,5.22,-21,1
1711764386,2024-03-30 03:06,36.79,982.04,1007.83,214,20.46,5.21,-22,1
1711764447,2024-03-30 03:07,36.77,982.05,1007.83,214,20.46,5.20,-22,1
1711764508,2024-03-30 03:08,36.78,982.03,1007.81,214,20.46,5.21,-22,1
1711764570,2024-03-30 03:09,36.78,982.01,1007.80,214,20.47,5.22,-21,1
1711764631,2024-03-30 03:10,36.78,982.01,1007.80,214,20.46,5.21,-21,1
1711764753,2024-03-30 03:12,36.77,982.02,1007.80,214,20.45,5.20,-22,1
1711764814,2024-03-30 03:13,36.78,982.04,1007.82,214,20.46,5.21,-22,1
1711764876,2024-03-30 03:14,36.77,982.05,1007.83,214,20.46,5.20,-21,1
1711764937,2024-03-30 03:15,36.78,982.01,1007.80,214,20.46,5.21,-20,1
1711764998,2024-03-30 03:16,36.78,982.04,1007.83,214,20.45,5.20,-19,1
1711765059,2024-03-30 03:17,36.78,982.04,1007.82,214,20.46,5.21,-21,1
1711765121,2024-03-30 03:18,36.79,982.06,1007.85,214,20.46,5.21,-21,1
1711765182,2024-03-30 03:19,36.79,982.08,1007.86,214,20.45,5.20,-22,1
1711765243,2024-03-30 03:20,36.80,982.11,1007.89,214,20.45,5.21,-21,1
1711765304,2024-03-30 03:21,36.96,982.12,1007.90,214,20.45,5.27,-22,1
1711765366,2024-03-30 03:22,36.79,982.14,1007.92,214,20.44,5.19,-20,1
1711765427,2024-03-30 03:23,36.81,982.15,1007.94,214,20.45,5.21,-22,1
1711765488,2024-03-30 03:24,36.79,982.14,1007.93,214,20.45,5.20,-21,1
1711765549,2024-03-30 03:25,36.43,982.16,1007.95,214,20.45,5.06,-22,1
1711765610,2024-03-30 03:26,36.79,982.14,1007.93,214,20.45,5.20,-21,1
1711765671,2024-03-30 03:27,36.80,982.16,1007.94,214,20.45,5.21,-21,1
1711765732,2024-03-30 03:28,36.80,982.14,1007.93,214,20.45,5.21,-21,1
1711765794,2024-03-30 03:29,36.80,982.15,1007.93,214,20.44,5.20,-22,1
1711765855,2024-03-30 03:30,37.25,982.15,1007.93,214,20.44,5.37,-21,1
1711765916,2024-03-30 03:31,36.79,982.14,1007.92,214,20.45,5.20,-21,1
1711765977,2024-03-30 03:32,36.81,982.15,1007.93,214,20.44,5.20,-21,1
1711766038,2024-03-30 03:33,36.73,982.15,1007.93,214,20.43,5.16,-22,1
1711766099,2024-03-30 03:34,36.78,982.14,1007.93,214,20.45,5.20,-22,1
1711766161,2024-03-30 03:36,36.80,982.12,1007.91,214,20.44,5.20,-19,1
1711766222,2024-03-30 03:37,36.81,982.14,1007.92,214,20.44,5.20,-22,1
1711766283,2024-03-30 03:38,36.82,982.13,1007.91,214,20.44,5.21,-21,1
1711766344,2024-03-30 03:39,36.81,982.14,1007.92,214,20.45,5.21,-21,1
1711766406,2024-03-30 03:40,36.79,982.13,1007.92,214,20.45,5.20,-22,1
1711766467,2024-03-30 03:41,36.80,982.14,1007.92,214,20.44,5.20,-22,1
1711766528,2024-03-30 03:42,37.20,982.14,1007.92,214,20.45,5.36,-21,1
1711766589,2024-03-30 03:43,36.77,982.16,1007.94,214,20.45,5.20,-21,1
1711766712,2024-03-30 03:45,36.76,982.17,1007.96,214,20.45,5.19,-21,1
1711766773,2024-03-30 03:46,36.80,982.18,1007.96,214,20.43,5.19,-22,1
1711766835,2024-03-30 03:47,36.89,982.16,1007.94,214,20.44,5.23,-22,1
1711766896,2024-03-30 03:48,36.80,982.18,1007.96,214,20.43,5.19,-22,1
1711766957,2024-03-30 03:49,36.78,982.16,1007.95,214,20.44,5.19,-19,1
1711767018,2024-03-30 03:50,36.79,982.13,1007.92,214,20.44,5.19,-22,1
1711767080,2024-03-30 03:51,36.79,982.12,1007.90,214,20.44,5.19,-21,1
1711767141,2024-03-30 03:52,36.79,982.10,1007.88,214,20.44,5.19,-21,1
1711767202,2024-03-30 03:53,36.80,982.10,1007.89,214,20.43,5.19,-22,1
1711767263,2024-03-30 03:54,36.81,982.10,1007.88,214,20.43,5.19,-22,1
1711767324,2024-03-30 03:55,36.80,982.11,1007.90,214,20.44,5.20,-21,1
1711767385,2024-03-30 03:56,36.80,982.14,1007.92,214,20.43,5.19,-21,1
1711767447,2024-03-30 03:57,36.78,982.16,1007.94,214,20.44,5.19,-21,1
1711767508,2024-03-30 03:58,36.76,982.16,1007.94,214,20.44,5.18,-22,1
1711767569,2024-03-30 03:59,36.77,982.19,1007.98,214,20.44,5.19,-21,1
1711767630,2024-03-30 04:00,36.44,982.21,1007.99,214,20.43,5.05,-21,1
1711767691,2024-03-30 04:01,36.79,982.22,1008.01,214,20.44,5.19,-22,1
1711767753,2024-03-30 04:02,36.77,982.25,1008.04,214,20.44,5.19,-22,1
1711767814,2024-03-30 04:03,36.75,982.24,1008.03,214,20.44,5.18,-21,1
1711767875,2024-03-30 04:04,36.77,982.27,1008.06,214,20.44,5.19,-22,1
1711767936,2024-03-30 04:05,36.82,982.26,1008.04,214,20.43,5.20,-20,1
1711767997,2024-03-30 04:06,36.76,982.30,1008.08,214,20.44,5.18,-21,1
1711768058,2024-03-30 04:07,36.78,982.31,1008.09,214,20.43,5.18,-22,1
1711768119,2024-03-30 04:08,36.89,982.33,1008.11,214,20.43,5.22,-21,1
1711768181,2024-03-30 04:09,36.81,982.32,1008.11,214,20.42,5.18,-20,1
1711768242,2024-03-30 04:10,36.79,982.31,1008.09,214,20.42,5.18,-20,1
1711768303,2024-03-30 04:11,36.77,982.35,1008.13,214,20.42,5.17,-21,1
1711768364,2024-03-30 04:12,36.72,982.37,1008.15,214,20.42,5.15,-21,1
1711768425,2024-03-30 04:13,36.79,982.34,1008.12,214,20.42,5.18,-22,1
1711768486,2024-03-30 04:14,36.71,982.33,1008.12,214,20.43,5.16,-21,1
1711768548,2024-03-30 04:15,36.78,982.34,1008.12,214,20.42,5.17,-21,1
1711768609,2024-03-30 04:16,36.78,982.36,1008.14,214,20.43,5.18,-19,1
1711768670,2024-03-30 04:17,36.76,982.34,1008.12,214,20.43,5.17,-22,1
1711768732,2024-03-30 04:18,36.77,982.35,1008.13,214,20.42,5.17,-21,1
1711768793,2024-03-30 04:19,36.79,982.33,1008.11,214,20.42,5.18,-19,1
1711768854,2024-03-30 04:20,36.79,982.31,1008.09,214,20.42,5.18,-21,1
1711768977,2024-03-30 04:22,36.80,982.31,1008.09,214,20.41,5.17,-19,1
1711769038,2024-03-30 04:23,36.80,982.28,1008.06,214,20.41,5.17,-22,1
1711769099,2024-03-30 04:24,36.78,982.27,1008.05,214,20.42,5.17,-22,1
1711769160,2024-03-30 04:26,36.78,982.29,1008.07,214,20.42,5.17,-21,1
1711769221,2024-03-30 04:27,36.78,982.29,1008.07,214,20.42,5.17,-21,1
1711769282,2024-03-30 04:28,36.73,982.29,1008.07,214,20.43,5.16,-23,1
1711769343,2024-03-30 04:29,36.74,982.27,1008.06,214,20.42,5.16,-21,1
1711769405,2024-03-30 04:30,36.75,982.27,1008.05,214,20.43,5.17,-20,1
1711769466,2024-03-30 04:31,36.81,982.24,1008.03,214,20.42,5.18,-20,1
1711769527,2024-03-30 04:32,36.77,982.23,1008.02,214,20.41,5.16,-22,1
1711769588,2024-03-30 04:33,36.78,982.21,1007.99,214,20.41,5.16,-22,1
1711769650,2024-03-30 04:34,36.75,982.22,1008.01,214,20.41,5.15,-21,1
1711769711,2024-03-30 04:35,36.59,982.21,1007.99,214,20.42,5.10,-21,1
1711769772,2024-03-30 04:36,36.77,982.25,1008.03,214,20.42,5.17,-20,1
1711769833,2024-03-30 04:37,36.71,982.23,1008.01,214,20.41,5.14,-20,1
1711769894,2024-03-30 04:38,36.74,982.20,1007.99,214,20.41,5.15,-21,1
1711769956,2024-03-30 04:39,36.74,982.22,1008.01,214,20.41,5.15,-19,1
1711770017,2024-03-30 04:40,36.75,982.22,1008.01,214,20.42,5.16,-20,1
1711770078,2024-03-30 04:41,36.68,982.21,1007.99,214,20.40,5.12,-23,1
1711770140,2024-03-30 04:42,36.77,982.21,1007.99,214,20.41,5.16,-21,1
1711770201,2024-03-30 04:43,36.77,982.19,1007.98,214,20.41,5.16,-21,1
1711770262,2024-03-30 04:44,36.75,982.20,1007.99,214,20.42,5.16,-22,1
1711770323,2024-03-30 04:45,36.74,982.22,1008.00,214,20.41,5.15,-22,1
1711770384,2024-03-30 04:46,36.73,982.20,1007.98,214,20.42,5.15,-21,1
1711770445,2024-03-30 04:47,36.72,982.23,1008.01,214,20.42,5.15,-20,1
1711770506,2024-03-30 04:48,36.71,982.25,1008.04,214,20.42,5.15,-21,1
1711770568,2024-03-30 04:49,36.72,982.26,1008.04,214,20.42,5.15,-21,1
1711770629,2024-03-30 04:50,36.73,982.26,1008.04,214,20.42,5.16,-22,1
1711770690,2024-03-30 04:51,36.71,982.24,1008.02,214,20.41,5.14,-22,1
1711770751,2024-03-30 04:52,37.08,982.23,1008.02,214,20.43,5.30,-20,1
1711770873,2024-03-30 04:54,36.70,982.27,1008.05,214,20.42,5.14,-21,1
1711770934,2024-03-30 04:55,36.68,982.31,1008.09,214,20.44,5.15,-22,1
1711770995,2024-03-30 04:56,36.70,982.29,1008.07,214,20.41,5.13,-21,1
1711771057,2024-03-30 04:57,36.73,982.28,1008.07,214,20.42,5.15,-22,1
1711771118,2024-03-30 04:58,36.71,982.28,1008.06,214,20.42,5.15,-23,1
1711771179,2024-03-30 04:59,36.68,982.26,1008.04,214,20.43,5.14,-23,1
1711771240,2024-03-30 05:00,36.71,982.28,1008.06,214,20.42,5.15,-20,1
1711771301,2024-03-30 05:01,36.74,982.24,1008.02,214,20.42,5.16,-21,1
1711771424,2024-03-30 05:03,36.68,982.26,1008.04,214,20.42,5.13,-22,1
1711771485,2024-03-30 05:04,36.68,982.26,1008.05,214,20.42,5.13,-22,1
1711771546,2024-03-30 05:05,36.67,982.27,1008.06,214,20.42,5.13,-21,1
1711771607,2024-03-30 05:06,36.68,982.31,1008.09,214,20.42,5.13,-19,1
1711771730,2024-03-30 05:08,36.70,982.30,1008.08,214,20.41,5.13,-20,1
1711771791,2024-03-30 05:09,36.69,982.34,1008.12,214,20.40,5.12,-20,1
1711771852,2024-03-30 05:10,36.66,982.36,1008.14,214,20.42,5.12,-21,1
1711771913,2024-03-30 05:11,36.66,982.34,1008.13,214,20.41,5.12,-21,1
1711771974,2024-03-30 05:12,36.68,982.36,1008.14,214,20.41,5.12,-21,1
1711772035,2024-03-30 05:13,36.68,982.39,1008.18,214,20.41,5.12,-21,1
1711772096,2024-03-30 05:14,36.68,982.42,1008.20,214,20.40,5.12,-22,1
1711772158,2024-03-30 05:15,36.76,982.41,1008.20,214,20.40,5.15,-21,1
1711772219,2024-03-30 05:16,36.70,982.42,1008.21,214,20.39,5.11,-22,1
1711772280,2024-03-30 05:18,36.68,982.43,1008.22,214,20.40,5.12,-21,1
1711772341,2024-03-30 05:19,36.68,982.45,1008.24,214,20.41,5.12,-20,1
1711772402,2024-03-30 05:20,36.69,982.44,1008.22,214,20.41,5.13,-22,1
1711772464,2024-03-30 05:21,36.64,982.48,1008.27,214,20.42,5.12,-21,1
1711772525,2024-03-30 05:22,36.59,982.46,1008.25,214,20.41,5.09,-22,1
1711772586,2024-03-30 05:23,36.65,982.49,1008.27,214,20.41,5.11,-19,1
1711772709,2024-03-30 05:25,36.66,982.42,1008.20,214,20.42,5.12,-21,1
1711772770,2024-03-30 05:26,36.63,982.42,1008.20,214,20.40,5.10,-21,1
1711772831,2024-03-30 05:27,36.63,982.39,1008.17,214,20.41,5.11,-21,1
1711772893,2024-03-30 05:28,36.65,982.40,1008.18,214,20.40,5.10,-20,1
1711772954,2024-03-30 05:29,36.68,982.40,1008.18,214,20.39,5.11,-22,1
1711773015,2024-03-30 05:30,36.49,982.42,1008.20,214,20.40,5.04,-21,1
1711773076,2024-03-30 05:31,36.69,982.42,1008.21,214,20.40,5.12,-21,1
1711773137,2024-03-30 05:32,36.65,982.45,1008.23,214,20.41,5.11,-21,1
1711773199,2024-03-30 05:33,36.65,982.44,1008.22,214,20.40,5.10,-21,1
1711773260,2024-03-30 05:34,36.62,982.48,1008.26,214,20.41,5.10,-21,1
1711773322,2024-03-30 05:35,36.63,982.47,1008.25,214,20.40,5.10,-22,1
1711773383,2024-03-30 05:36,36.66,982.48,1008.26,214,20.40,5.11,-23,1
1711773444,2024-03-30 05:37,36.65,982.47,1008.25,214,20.40,5.10,-21,1
1711773628,2024-03-30 05:40,36.63,982.46,1008.24,214,20.40,5.10,-21,1
1711773689,2024-03-30 05:41,36.62,982.44,1008.23,214,20.39,5.08,-21,1
1711773750,2024-03-30 05:42,36.64,982.45,1008.23,214,20.39,5.09,-21,1
1711773811,2024-03-30 05:43,36.65,982.45,1008.23,214,20.39,5.09,-20,1
1711773872,2024-03-30 05:44,36.55,982.43,1008.21,214,20.39,5.05,-21,1
1711773933,2024-03-30 05:45,36.63,982.42,1008.20,214,20.38,5.08,-21,1
1711773995,2024-03-30 05:46,36.63,982.42,1008.20,214,20.39,5.09,-20,1
1711774056,2024-03-30 05:47,36.62,982.40,1008.18,214,20.40,5.09,-21,1
1711774117,2024-03-30 05:48,36.63,982.38,1008.16,214,20.39,5.09,-22,1
1711774178,2024-03-30 05:49,36.62,982.37,1008.15,214,20.39,5.08,-21,1
1711774239,2024-03-30 05:50,36.63,982.37,1008.16,214,20.38,5.08,-22,1
1711774300,2024-03-30 05:51,36.61,982.37,1008.15,214,20.39,5.08,-21,1
1711774361,2024-03-30 05:52,36.61,982.36,1008.14,214,20.38,5.07,-21,1
1711774423,2024-03-30 05:53,36.63,982.36,1008.15,214,20.39,5.09,-22,1
1711774484,2024-03-30 05:54,36.61,982.34,1008.12,214,20.39,5.08,-21,1
1711774545,2024-03-30 05:55,36.63,982.35,1008.14,214,20.39,5.09,-21,1
1711774606,2024-03-30 05:56,36.61,982.40,1008.18,214,20.40,5.09,-21,1
1711774667,2024-03-30 05:57,36.58,982.43,1008.22,214,20.40,5.08,-21,1
1711774729,2024-03-30 05:58,36.58,982.42,1008.21,214,20.39,5.07,-21,1
1711774790,2024-03-30 05:59,36.57,982.42,1008.21,214,20.40,5.07,-20,1
1711774912,2024-03-30 06:01,36.61,982.45,1008.23,214,20.40,5.09,-20,1
1711774973,2024-03-30 06:02,36.60,982.49,1008.28,214,20.39,5.08,-21,1
1711775035,2024-03-30 06:03,36.61,982.49,1008.27,214,20.39,5.08,-22,1
1711775096,2024-03-30 06:04,36.61,982.51,1008.29,214,20.39,5.08,-22,1
1711775157,2024-03-30 06:05,36.60,982.50,1008.28,214,20.39,5.08,-21,1
1711775218,2024-03-30 06:06,36.57,982.49,1008.27,214,20.40,5.07,-22,1
1711775279,2024-03-30 06:07,36.73,982.49,1008.27,214,20.40,5.14,-21,1
1711775340,2024-03-30 06:09,36.63,982.51,1008.30,214,20.40,5.10,-20,1
1711775401,2024-03-30 06:10,36.59,982.48,1008.26,214,20.40,5.08,-22,1
1711775463,2024-03-30 06:11,36.62,982.49,1008.27,214,20.40,5.09,-21,1
1711775524,2024-03-30 06:12,36.61,982.50,1008.28,214,20.39,5.08,-19,1
1711775585,2024-03-30 06:13,36.61,982.50,1008.28,214,20.40,5.09,-21,1
1711775646,2024-03-30 06:14,36.59,982.51,1008.29,214,20.40,5.08,-21,1
1711775708,2024-03-30 06:15,36.62,982.50,1008.29,214,20.40,5.09,-21,1
1711775769,2024-03-30 06:16,36.58,982.50,1008.28,214,20.41,5.09,-22,1
1711775830,2024-03-30 06:17,36.60,982.49,1008.28,214,20.40,5.09,-22,1
1711775891,2024-03-30 06:18,36.63,982.49,1008.27,214,20.40,5.10,-21,1
1711775953,2024-03-30 06:19,36.46,982.51,1008.29,214,20.42,5.05,-20,1
1711776014,2024-03-30 06:20,36.46,982.48,1008.26,214,20.42,5.05,-22,1
1711776075,2024-03-30 06:21,36.61,982.45,1008.24,214,20.40,5.09,-20,1
1711776136,2024-03-30 06:22,36.81,982.44,1008.23,214,20.40,5.17,-21,1
1711776197,2024-03-30 06:23,36.60,982.45,1008.24,214,20.40,5.09,-22,1
1711776259,2024-03-30 06:24,36.60,982.45,1008.24,214,20.41,5.09,-21,1
1711776320,2024-03-30 06:25,36.58,982.47,1008.25,214,20.42,5.10,-21,1
1711776381,2024-03-30 06:26,36.50,982.50,1008.28,214,20.42,5.06,-19,1
1711776504,2024-03-30 06:28,36.58,982.52,1008.30,214,20.42,5.10,-22,1
1711776565,2024-03-30 06:29,36.56,982.52,1008.30,214,20.42,5.09,-22,1
1711776627,2024-03-30 06:30,36.65,982.53,1008.31,214,20.43,5.13,-22,1
1711776688,2024-03-30 06:31,36.63,982.52,1008.30,214,20.42,5.11,-22,1
1711776749,2024-03-30 06:32,36.57,982.52,1008.30,214,20.42,5.09,-21,1
1711776810,2024-03-30 06:33,36.56,982.54,1008.32,214,20.43,5.10,-20,1
1711776871,2024-03-30 06:34,36.57,982.52,1008.30,214,20.42,5.09,-21,1
1711776933,2024-03-30 06:35,36.57,982.52,1008.30,214,20.42,5.09,-21,1
1711776994,2024-03-30 06:36,36.57,982.53,1008.32,214,20.43,5.10,-21,1
1711777055,2024-03-30 06:37,36.57,982.49,1008.27,214,20.43,5.10,-21,1
1711777116,2024-03-30 06:38,36.58,982.46,1008.24,214,20.42,5.10,-21,1
1711777177,2024-03-30 06:39,36.58,982.44,1008.22,214,20.43,5.10,-22,1
1711777238,2024-03-30 06:40,36.52,982.45,1008.23,214,20.44,5.09,-21,1
1711777299,2024-03-30 06:41,36.56,982.42,1008.21,214,20.43,5.10,-22,1
1711777361,2024-03-30 06:42,36.58,982.41,1008.19,214,20.43,5.10,-18,1
1711777422,2024-03-30 06:43,36.56,982.39,1008.17,214,20.44,5.11,-21,1
1711777483,2024-03-30 06:44,36.55,982.41,1008.20,214,20.44,5.10,-19,1
1711777544,2024-03-30 06:45,36.59,982.44,1008.23,214,20.43,5.11,-22,1
1711777605,2024-03-30 06:46,36.55,982.44,1008.22,214,20.45,5.11,-22,1
1711777666,2024-03-30 06:47,36.58,982.44,1008.23,214,20.44,5.11,-20,1
1711777727,2024-03-30 06:48,36.56,982.47,1008.25,214,20.44,5.11,-21,1
1711777789,2024-03-30 06:49,36.56,982.51,1008.29,214,20.45,5.11,-20,1
1711777850,2024-03-30 06:50,36.55,982.54,1008.33,214,20.45,5.11,-23,1
1711777911,2024-03-30 06:51,36.56,982.58,1008.36,214,20.45,5.11,-21,1
1711777972,2024-03-30 06:52,36.58,982.58,1008.36,214,20.45,5.12,-21,1
1711778033,2024-03-30 06:53,36.55,982.63,1008.41,214,20.45,5.11,-21,1
1711778094,2024-03-30 06:54,36.60,982.63,1008.41,214,20.46,5.14,-22,1
1711778156,2024-03-30 06:55,36.46,982.61,1008.39,214,20.45,5.08,-21,1
1711778217,2024-03-30 06:56,36.66,982.60,1008.39,214,20.46,5.16,-22,1
1711778278,2024-03-30 06:57,36.59,982.59,1008.37,214,20.45,5.13,-21,1
1711778339,2024-03-30 06:58,36.61,982.61,1008.40,214,20.45,5.13,-22,1
1711778400,2024-03-30 07:00,36.57,982.62,1008.40,214,20.45,5.12,-20,1
1711778461,2024-03-30 07:01,36.58,982.62,1008.40,214,20.47,5.14,-21,1
1711778522,2024-03-30 07:02,36.58,982.64,1008.43,214,20.45,5.12,-21,1
1711778584,2024-03-30 07:03,36.61,982.64,1008.42,214,20.46,5.14,-21,1
1711778706,2024-03-30 07:05,36.60,982.60,1008.38,214,20.47,5.15,-21,1
1711778828,2024-03-30 07:07,36.60,982.56,1008.35,214,20.48,5.15,-21,1
1711778890,2024-03-30 07:08,36.50,982.54,1008.33,214,20.48,5.12,-21,1
1711778951,2024-03-30 07:09,36.58,982.56,1008.34,214,20.48,5.15,-21,1
1711779012,2024-03-30 07:10,36.59,982.58,1008.37,214,20.48,5.15,-23,1
1711779073,2024-03-30 07:11,36.56,982.59,1008.37,214,20.49,5.15,-21,1
1711779134,2024-03-30 07:12,36.61,982.61,1008.40,214,20.49,5.17,-22,1
1711779196,2024-03-30 07:13,36.58,982.58,1008.37,214,20.50,5.16,-21,1
1711779257,2024-03-30 07:14,36.60,982.61,1008.39,214,20.50,5.17,-22,1
1711779318,2024-03-30 07:15,36.59,982.64,1008.42,214,20.50,5.17,-22,1
1711779380,2024-03-30 07:16,36.54,982.63,1008.41,214,20.51,5.16,-22,1
1711779441,2024-03-30 07:17,36.44,982.63,1008.41,214,20.50,5.11,-20,1
1711779504,2024-03-30 07:18,36.63,982.63,1008.41,214,20.49,5.18,-18,1
1711779565,2024-03-30 07:19,36.61,982.60,1008.39,214,20.50,5.18,-21,1
1711779626,2024-03-30 07:20,36.78,982.63,1008.41,214,20.50,5.25,-22,1
1711779687,2024-03-30 07:21,36.63,982.61,1008.40,214,20.51,5.20,-22,1
1711779748,2024-03-30 07:22,36.62,982.61,1008.40,214,20.50,5.18,-21,1
1711779809,2024-03-30 07:23,36.61,982.64,1008.42,214,20.52,5.20,-22,1
1711779870,2024-03-30 07:24,36.60,982.63,1008.42,214,20.51,5.18,-23,1
1711779931,2024-03-30 07:25,36.63,982.61,1008.39,214,20.51,5.20,-22,1
1711780054,2024-03-30 07:27,36.60,982.60,1008.38,214,20.53,5.20,-22,1
1711780115,2024-03-30 07:28,36.47,982.60,1008.38,214,20.53,5.15,-21,1
1711780176,2024-03-30 07:29,36.62,982.54,1008.33,214,20.52,5.20,-22,1
1711780237,2024-03-30 07:30,36.62,982.53,1008.31,214,20.53,5.21,-22,1
1711780298,2024-03-30 07:31,36.61,982.51,1008.30,214,20.53,5.21,-20,1
1711780421,2024-03-30 07:33,36.69,982.53,1008.31,214,20.54,5.24,-22,1
1711780482,2024-03-30 07:34,36.61,982.55,1008.33,214,20.54,5.21,-22,1
1711780604,2024-03-30 07:36,36.67,982.54,1008.33,214,20.55,5.24,-21,1
1711780665,2024-03-30 07:37,36.70,982.56,1008.34,214,20.54,5.25,-21,1
1711780727,2024-03-30 07:38,36.66,982.52,1008.30,214,20.55,5.24,-22,1
1711780849,2024-03-30 07:40,36.67,982.54,1008.32,214,20.55,5.24,-22,1
1711780910,2024-03-30 07:41,36.65,982.54,1008.32,214,20.55,5.24,-22,1
1711780972,2024-03-30 07:42,36.70,982.57,1008.36,214,20.55,5.26,-21,1
1711781033,2024-03-30 07:43,36.70,982.55,1008.33,214,20.55,5.26,-21,1
1711781094,2024-03-30 07:44,36.91,982.54,1008.32,214,20.55,5.34,-22,1
1711781155,2024-03-30 07:45,36.68,982.55,1008.33,214,20.55,5.25,-22,1
1711781216,2024-03-30 07:46,36.74,982.54,1008.33,214,20.55,5.27,-21,1
1711781277,2024-03-30 07:47,36.73,982.52,1008.31,214,20.56,5.28,-19,1
1711781338,2024-03-30 07:48,36.77,982.50,1008.28,214,20.55,5.28,-22,1
1711781400,2024-03-30 07:50,36.86,982.50,1008.29,214,20.55,5.32,-22,1
1711781461,2024-03-30 07:51,36.76,982.50,1008.29,214,20.55,5.28,-22,1
1711781522,2024-03-30 07:52,36.73,982.48,1008.26,214,20.56,5.28,-21,1
1711781583,2024-03-30 07:53,36.78,982.48,1008.27,214,20.55,5.29,-21,1
1711781645,2024-03-30 07:54,36.81,982.46,1008.25,214,20.54,5.29,-21,1
1711781706,2024-03-30 07:55,36.78,982.48,1008.26,214,20.55,5.29,-21,1
1711781767,2024-03-30 07:56,37.15,982.47,1008.25,214,20.55,5.43,-22,1
1711781828,2024-03-30 07:57,36.53,982.46,1008.24,214,20.55,5.19,-22,1
1711781889,2024-03-30 07:58,36.82,982.44,1008.22,214,20.55,5.30,-22,1
1711781950,2024-03-30 07:59,36.80,982.47,1008.25,214,20.55,5.30,-22,1
1711782011,2024-03-30 08:00,36.80,982.45,1008.23,214,20.56,5.30,-21,1
1711782073,2024-03-30 08:01,36.81,982.49,1008.28,214,20.56,5.31,-20,1
1711782134,2024-03-30 08:02,36.84,982.52,1008.30,214,20.55,5.31,-23,1
1711782195,2024-03-30 08:03,36.84,982.52,1008.30,214,20.54,5.30,-22,1
1711782256,2024-03-30 08:04,36.88,982.55,1008.34,214,20.53,5.31,-21,1
1711782317,2024-03-30 08:05,36.88,982.58,1008.36,214,20.54,5.32,-22,1
1711782378,2024-03-30 08:06,36.94,982.61,1008.39,214,20.52,5.32,-22,1
1711782440,2024-03-30 08:07,36.96,982.64,1008.43,214,20.52,5.33,-21,1
1711782501,2024-03-30 08:08,36.92,982.68,1008.46,214,20.52,5.32,-22,1
1711782562,2024-03-30 08:09,36.93,982.65,1008.44,214,20.53,5.33,-20,1
1711782623,2024-03-30 08:10,36.93,982.69,1008.48,214,20.53,5.33,-21,1
1711782684,2024-03-30 08:11,37.14,982.72,1008.51,214,20.53,5.41,-22,1
1711782746,2024-03-30 08:12,36.93,982.72,1008.51,214,20.54,5.34,-21,1
1711782807,2024-03-30 08:13,36.96,982.75,1008.53,214,20.53,5.34,-21,1
1711782868,2024-03-30 08:14,36.96,982.74,1008.52,214,20.54,5.35,-22,1
1711782930,2024-03-30 08:15,36.93,982.77,1008.55,214,20.55,5.35,-22,1
1711782991,2024-03-30 08:16,36.97,982.75,1008.53,214,20.53,5.34,-22,1
1711783052,2024-03-30 08:17,36.98,982.79,1008.58,214,20.52,5.34,-20,1
1711783113,2024-03-30 08:18,36.98,982.77,1008.55,214,20.52,5.34,-22,1
1711783175,2024-03-30 08:19,36.99,982.78,1008.56,214,20.53,5.35,-20,1
1711783236,2024-03-30 08:20,36.99,982.79,1008.57,214,20.53,5.35,-21,1
1711783297,2024-03-30 08:21,36.98,982.78,1008.56,214,20.53,5.35,-21,1
1711783358,2024-03-30 08:22,36.99,982.82,1008.60,214,20.52,5.34,-20,1
1711783481,2024-03-30 08:24,37.08,982.86,1008.64,214,20.51,5.37,-23,1
1711783542,2024-03-30 08:25,37.07,982.84,1008.63,214,20.52,5.37,-20,1
1711783603,2024-03-30 08:26,37.07,982.84,1008.62,214,20.51,5.36,-21,1
1711783664,2024-03-30 08:27,37.01,982.86,1008.64,214,20.53,5.36,-18,1
1711783725,2024-03-30 08:28,37.04,982.84,1008.63,214,20.53,5.37,-20,1
1711783787,2024-03-30 08:29,37.04,982.85,1008.63,214,20.53,5.37,-21,1
1711783848,2024-03-30 08:30,37.06,982.86,1008.64,214,20.52,5.37,-18,1
1711783909,2024-03-30 08:31,37.06,982.82,1008.61,214,20.53,5.38,-19,1
1711783970,2024-03-30 08:32,37.44,982.81,1008.59,214,20.51,5.51,-21,1
1711784032,2024-03-30 08:33,37.08,982.78,1008.57,214,20.51,5.37,-21,1
1711784093,2024-03-30 08:34,37.13,982.85,1008.63,214,20.50,5.38,-21,1
1711784154,2024-03-30 08:35,37.17,982.84,1008.62,214,20.49,5.39,-20,1
1711784215,2024-03-30 08:36,37.15,982.85,1008.63,214,20.49,5.38,-20,1
1711784276,2024-03-30 08:37,37.14,982.86,1008.64,214,20.50,5.38,-21,1
1711784337,2024-03-30 08:38,37.20,982.89,1008.67,214,20.49,5.40,-22,1
1711784399,2024-03-30 08:39,37.19,982.90,1008.69,214,20.50,5.40,-22,1
1711784460,2024-03-30 08:41,37.21,982.92,1008.70,214,20.49,5.40,-21,1
1711784521,2024-03-30 08:42,37.20,982.93,1008.72,214,20.50,5.41,-21,1
1711784582,2024-03-30 08:43,37.02,982.90,1008.68,214,20.50,5.34,-21,1
1711784643,2024-03-30 08:44,37.21,982.87,1008.65,214,20.50,5.41,-21,1
1711784704,2024-03-30 08:45,37.21,982.87,1008.65,214,20.50,5.41,-21,1
1711784765,2024-03-30 08:46,37.22,982.87,1008.66,214,20.50,5.41,-21,1
1711784827,2024-03-30 08:47,37.12,982.84,1008.63,214,20.51,5.39,-22,1
1711784888,2024-03-30 08:48,37.22,982.86,1008.64,214,20.50,5.41,-21,1
1711784949,2024-03-30 08:49,37.20,982.89,1008.67,214,20.50,5.41,-21,1
1711785010,2024-03-30 08:50,37.23,982.89,1008.67,214,20.48,5.40,-21,1
1711785071,2024-03-30 08:51,37.25,982.90,1008.69,214,20.49,5.42,-22,1
1711785133,2024-03-30 08:52,37.22,982.91,1008.69,214,20.48,5.40,-22,1
1711785194,2024-03-30 08:53,37.21,982.89,1008.68,214,20.50,5.41,-22,1
1711785255,2024-03-30 08:54,37.20,982.88,1008.67,214,20.51,5.42,-20,1
1711785316,2024-03-30 08:55,37.20,982.92,1008.70,214,20.51,5.42,-21,1
1711785377,2024-03-30 08:56,37.20,982.94,1008.73,214,20.51,5.42,-21,1
1711785438,2024-03-30 08:57,37.20,982.95,1008.74,214,20.51,5.41,-21,1
1711785500,2024-03-30 08:58,37.21,982.96,1008.74,214,20.49,5.40,-21,1
1711785562,2024-03-30 08:59,37.22,982.93,1008.71,214,20.50,5.41,-21,1
1711785623,2024-03-30 09:00,37.24,982.93,1008.71,214,20.51,5.43,-19,1
1711785684,2024-03-30 09:01,37.29,982.95,1008.73,214,20.49,5.43,-21,1
1711785746,2024-03-30 09:02,37.41,982.94,1008.72,214,20.50,5.49,-21,1
1711785807,2024-03-30 09:03,37.24,982.94,1008.72,214,20.50,5.42,-21,1
1711785868,2024-03-30 09:04,37.22,982.97,1008.75,214,20.50,5.41,-21,1
1711785929,2024-03-30 09:05,37.26,982.94,1008.72,214,20.52,5.45,-21,1
1711785990,2024-03-30 09:06,37.26,982.95,1008.73,214,20.51,5.44,-23,1
1711786051,2024-03-30 09:07,37.28,982.92,1008.70,214,20.49,5.43,-21,1
1711786113,2024-03-30 09:08,37.32,982.96,1008.74,214,20.51,5.46,-22,1
1711786174,2024-03-30 09:09,37.27,983.01,1008.80,214,20.50,5.44,-22,1
1711786235,2024-03-30 09:10,37.32,982.96,1008.74,214,20.50,5.45,-22,1
1711786296,2024-03-30 09:11,37.28,982.96,1008.75,214,20.49,5.43,-22,1
1711786357,2024-03-30 09:12,37.35,982.98,1008.77,214,20.49,5.46,-21,1
1711786419,2024-03-30 09:13,37.26,982.97,1008.76,214,20.51,5.44,-22,1
1711786480,2024-03-30 09:14,37.27,982.96,1008.74,214,20.50,5.44,-21,1
1711786541,2024-03-30 09:15,37.39,982.94,1008.72,214,20.51,5.49,-21,1
1711786602,2024-03-30 09:16,37.25,982.95,1008.74,214,20.51,5.44,-21,1
1711786663,2024-03-30 09:17,37.29,982.88,1008.66,214,20.50,5.44,-21,1
1711786725,2024-03-30 09:18,37.28,982.86,1008.64,214,20.49,5.43,-21,1
1711786786,2024-03-30 09:19,37.28,982.87,1008.65,214,20.51,5.45,-22,1
1711786847,2024-03-30 09:20,37.29,982.83,1008.61,214,20.50,5.44,-21,1
1711786908,2024-03-30 09:21,37.16,982.86,1008.64,214,20.49,5.38,-21,1
1711786970,2024-03-30 09:22,37.35,982.90,1008.68,214,20.49,5.46,-22,1
1711787031,2024-03-30 09:23,37.35,982.91,1008.70,214,20.49,5.46,-21,1
1711787092,2024-03-30 09:24,37.41,982.96,1008.74,214,20.49,5.48,-21,1
1711787153,2024-03-30 09:25,37.35,982.97,1008.75,214,20.50,5.46,-21,1
1711787214,2024-03-30 09:26,37.35,983.00,1008.79,214,20.51,5.47,-22,1
1711787275,2024-03-30 09:27,37.36,982.99,1008.77,214,20.53,5.50,-21,1
1711787336,2024-03-30 09:28,37.35,982.98,1008.76,214,20.50,5.46,-23,1
1711787398,2024-03-30 09:29,37.19,982.99,1008.77,214,20.51,5.41,-21,1
1711787459,2024-03-30 09:30,37.40,982.96,1008.74,214,20.50,5.49,-22,1
1711787520,2024-03-30 09:32,37.40,982.95,1008.73,214,20.51,5.49,-22,1
1711787581,2024-03-30 09:33,37.37,982.95,1008.74,214,20.51,5.48,-21,1
1711787642,2024-03-30 09:34,37.38,982.98,1008.77,214,20.51,5.49,-22,1
1711787703,2024-03-30 09:35,37.36,983.00,1008.78,214,20.52,5.49,-20,1
1711787764,2024-03-30 09:36,37.35,983.02,1008.81,214,20.51,5.47,-22,1
1711787826,2024-03-30 09:37,37.36,983.03,1008.82,214,20.51,5.48,-21,1
1711787887,2024-03-30 09:38,37.38,983.01,1008.80,214,20.52,5.50,-22,1
1711787948,2024-03-30 09:39,37.44,983.03,1008.81,214,20.51,5.51,-22,1
1711788009,2024-03-30 09:40,37.41,983.05,1008.83,214,20.50,5.49,-21,1
1711788070,2024-03-30 09:41,37.41,983.05,1008.83,214,20.51,5.50,-22,1
1711788131,2024-03-30 09:42,37.32,983.03,1008.82,214,20.50,5.45,-21,1
1711788192,2024-03-30 09:43,37.39,983.07,1008.85,214,20.51,5.49,-22,1
1711788253,2024-03-30 09:44,37.40,983.05,1008.83,214,20.50,5.49,-21,1
1711788314,2024-03-30 09:45,37.40,983.02,1008.80,214,20.51,5.49,-22,1
1711788376,2024-03-30 09:46,37.45,983.00,1008.79,214,20.51,5.51,-21,1
1711788437,2024-03-30 09:47,37.53,982.98,1008.76,214,20.52,5.55,-20,1
1711788498,2024-03-30 09:48,37.29,982.94,1008.72,214,20.52,5.46,-22,1
1711788559,2024-03-30 09:49,37.50,982.91,1008.69,214,20.51,5.53,-19,1
1711788620,2024-03-30 09:50,37.45,982.91,1008.70,214,20.51,5.51,-19,1
1711788681,2024-03-30 09:51,37.28,982.88,1008.66,214,20.52,5.46,-22,1
1711788743,2024-03-30 09:52,37.42,982.88,1008.66,214,20.52,5.51,-20,1
1711788804,2024-03-30 09:53,37.44,982.88,1008.66,214,20.51,5.51,-21,1
1711788865,2024-03-30 09:54,37.45,982.86,1008.65,214,20.52,5.52,-22,1
1711788926,2024-03-30 09:55,37.47,982.87,1008.66,214,20.53,5.54,-22,1
1711788987,2024-03-30 09:56,37.46,982.82,1008.60,214,20.53,5.53,-22,1
1711789049,2024-03-30 09:57,37.39,982.82,1008.60,214,20.52,5.50,-21,1
1711789110,2024-03-30 09:58,37.43,982.84,1008.63,214,20.52,5.51,-22,1
1711789171,2024-03-30 09:59,37.49,982.85,1008.63,214,20.53,5.55,-21,1
1711789232,2024-03-30 10:00,37.42,982.80,1008.58,214,20.54,5.53,-22,1
1711789355,2024-03-30 10:02,37.43,982.77,1008.55,214,20.54,5.53,-21,1
1711789416,2024-03-30 10:03,37.42,982.75,1008.53,214,20.54,5.53,-21,1
1711789477,2024-03-30 10:04,37.43,982.72,1008.50,214,20.54,5.53,-21,1
1711789539,2024-03-30 10:05,37.74,982.72,1008.50,214,20.53,5.64,-21,1
1711789600,2024-03-30 10:06,37.51,982.76,1008.54,214,20.54,5.56,-22,1
1711789661,2024-03-30 10:07,37.54,982.76,1008.54,214,20.54,5.57,-21,1
1711789722,2024-03-30 10:08,37.53,982.73,1008.51,214,20.54,5.57,-20,1
1711789784,2024-03-30 10:09,37.42,982.73,1008.51,214,20.55,5.54,-22,1
1711789845,2024-03-30 10:10,37.83,982.71,1008.50,214,20.55,5.69,-21,1
1711789906,2024-03-30 10:11,37.47,982.68,1008.46,214,20.55,5.56,-20,1
1711789967,2024-03-30 10:12,37.50,982.68,1008.46,214,20.57,5.58,-22,1
1711790028,2024-03-30 10:13,37.42,982.69,1008.48,214,20.57,5.55,-21,1
1711790151,2024-03-30 10:15,37.37,982.65,1008.44,214,20.57,5.53,-20,1
1711790213,2024-03-30 10:16,37.43,982.64,1008.43,214,20.58,5.57,-22,1
1711790274,2024-03-30 10:17,37.41,982.61,1008.40,214,20.58,5.56,-21,1
1711790335,2024-03-30 10:18,37.44,982.57,1008.35,214,20.58,5.57,-21,1
1711790397,2024-03-30 10:19,37.43,982.60,1008.39,214,20.58,5.57,-20,1
1711790519,2024-03-30 10:21,37.39,982.57,1008.35,214,20.59,5.56,-29,1
1711790580,2024-03-30 10:23,37.49,982.59,1008.37,214,20.59,5.60,-22,1
1711790643,2024-03-30 10:24,37.40,982.59,1008.37,214,20.60,5.57,-22,1
1711790766,2024-03-30 10:26,37.56,982.58,1008.36,214,20.59,5.63,-21,1
1711790827,2024-03-30 10:27,37.44,982.60,1008.39,214,20.60,5.59,-21,1
1711790888,2024-03-30 10:28,37.43,982.60,1008.39,214,20.59,5.58,-22,1
1711790949,2024-03-30 10:29,37.43,982.61,1008.39,214,20.62,5.60,-21,1
1711791010,2024-03-30 10:30,37.82,982.57,1008.35,214,20.61,5.74,-21,1
1711791072,2024-03-30 10:31,37.44,982.56,1008.34,214,20.61,5.60,-20,1
1711791133,2024-03-30 10:32,37.34,982.58,1008.37,214,20.63,5.58,-21,1
1711791194,2024-03-30 10:33,37.46,982.58,1008.36,214,20.62,5.61,-21,1
1711791255,2024-03-30 10:34,37.42,982.54,1008.33,214,20.62,5.60,-21,1
1711791316,2024-03-30 10:35,37.46,982.56,1008.34,214,20.62,5.61,-20,1
1711791377,2024-03-30 10:36,37.40,982.58,1008.37,214,20.62,5.59,-21,1
1711791439,2024-03-30 10:37,37.41,982.58,1008.36,214,20.63,5.61,-20,1
1711791500,2024-03-30 10:38,37.37,982.58,1008.37,214,20.63,5.59,-20,1
1711791561,2024-03-30 10:39,37.36,982.54,1008.33,214,20.64,5.59,-18,1
1711791622,2024-03-30 10:40,37.38,982.55,1008.33,214,20.64,5.60,-20,1
1711791684,2024-03-30 10:41,37.34,982.56,1008.35,214,20.63,5.58,-22,1
1711791745,2024-03-30 10:42,37.39,982.57,1008.35,214,20.64,5.61,-21,1
1711791806,2024-03-30 10:43,37.43,982.59,1008.37,214,20.65,5.63,-22,1
1711791867,2024-03-30 10:44,37.39,982.58,1008.36,214,20.65,5.62,-21,1
1711791928,2024-03-30 10:45,37.33,982.57,1008.35,214,20.65,5.59,-21,1
1711791990,2024-03-30 10:46,37.39,982.60,1008.38,214,20.67,5.63,-22,1
1711792051,2024-03-30 10:47,37.45,982.58,1008.36,214,20.64,5.63,-23,1
1711792112,2024-03-30 10:48,37.64,982.61,1008.39,214,20.64,5.70,-22,1
1711792173,2024-03-30 10:49,37.48,982.59,1008.37,214,20.64,5.64,-22,1
1711792234,2024-03-30 10:50,37.46,982.57,1008.36,214,20.63,5.62,-22,1
1711792296,2024-03-30 10:51,37.45,982.59,1008.37,214,20.63,5.62,-22,1
1711792357,2024-03-30 10:52,37.49,982.56,1008.35,214,20.63,5.63,-21,1
1711792418,2024-03-30 10:53,37.39,982.53,1008.31,214,20.63,5.60,-22,1
1711792479,2024-03-30 10:54,37.46,982.51,1008.29,214,20.62,5.61,-21,1
1711792540,2024-03-30 10:55,37.41,982.51,1008.29,214,20.62,5.60,-21,1
1711792601,2024-03-30 10:56,37.41,982.52,1008.30,214,20.63,5.61,-21,1
1711792663,2024-03-30 10:57,37.42,982.47,1008.25,214,20.62,5.60,-22,1
1711792724,2024-03-30 10:58,37.42,982.52,1008.30,214,20.62,5.60,-19,1
1711792785,2024-03-30 10:59,37.49,982.46,1008.24,214,20.60,5.61,-21,1
1711792846,2024-03-30 11:00,37.53,982.45,1008.23,214,20.59,5.61,-21,1
1711792907,2024-03-30 11:01,37.54,982.44,1008.23,214,20.58,5.61,-22,1
1711792969,2024-03-30 11:02,37.59,982.44,1008.22,214,20.58,5.63,-21,1
1711793091,2024-03-30 11:04,37.59,982.41,1008.19,214,20.57,5.62,-22,1
1711793152,2024-03-30 11:05,37.60,982.41,1008.19,214,20.58,5.63,-22,1
1711793274,2024-03-30 11:07,37.60,982.35,1008.14,214,20.58,5.63,-21,1
1711793336,2024-03-30 11:08,37.63,982.38,1008.16,214,20.56,5.62,-21,1
1711793397,2024-03-30 11:09,37.66,982.39,1008.17,214,20.55,5.63,-21,1
1711793458,2024-03-30 11:10,37.58,982.45,1008.24,214,20.57,5.62,-21,1
1711793519,2024-03-30 11:11,37.59,982.42,1008.20,214,20.55,5.60,-22,1
1711793580,2024-03-30 11:13,37.63,982.46,1008.24,214,20.54,5.61,-22,1
1711793642,2024-03-30 11:14,37.67,982.49,1008.27,214,20.53,5.61,-22,1
1711793703,2024-03-30 11:15,37.68,982.50,1008.29,214,20.54,5.63,-22,1
1711793765,2024-03-30 11:16,37.77,982.44,1008.22,214,20.54,5.66,-22,1
1711793826,2024-03-30 11:17,37.65,982.47,1008.26,214,20.55,5.62,-22,1
1711793887,2024-03-30 11:18,37.48,982.43,1008.22,214,20.54,5.55,-21,1
1711793949,2024-03-30 11:19,37.68,982.42,1008.20,214,20.54,5.63,-21,1
1711794010,2024-03-30 11:20,37.69,982.43,1008.22,214,20.54,5.63,-21,1
1711794072,2024-03-30 11:21,37.69,982.38,1008.16,214,20.54,5.63,-19,1
1711794194,2024-03-30 11:23,37.66,982.36,1008.14,214,20.54,5.62,-22,1
1711794255,2024-03-30 11:24,37.59,982.37,1008.15,214,20.54,5.59,-19,1
1711794317,2024-03-30 11:25,37.64,982.34,1008.12,214,20.54,5.61,-21,1
1711794378,2024-03-30 11:26,37.59,982.35,1008.13,214,20.55,5.60,-21,1
1711794439,2024-03-30 11:27,37.36,982.32,1008.11,214,20.56,5.52,-22,1
1711794501,2024-03-30 11:28,37.65,982.35,1008.13,214,20.55,5.62,-21,1
1711794562,2024-03-30 11:29,37.64,982.34,1008.12,214,20.56,5.63,-19,1
1711794623,2024-03-30 11:30,37.63,982.32,1008.10,214,20.55,5.62,-22,1
1711794684,2024-03-30 11:31,37.63,982.34,1008.12,214,20.55,5.62,-20,1
1711794746,2024-03-30 11:32,37.55,982.30,1008.08,214,20.56,5.60,-21,1
1711794807,2024-03-30 11:33,37.50,982.29,1008.07,214,20.56,5.58,-21,1
1711794868,2024-03-30 11:34,37.51,982.24,1008.03,214,20.57,5.59,-21,1
1711794929,2024-03-30 11:35,37.50,982.23,1008.01,214,20.57,5.58,-21,1
1711794991,2024-03-30 11:36,37.52,982.18,1007.96,214,20.58,5.60,-22,1
1711795052,2024-03-30 11:37,37.50,982.17,1007.95,214,20.59,5.60,-21,1
1711795113,2024-03-30 11:38,37.46,982.16,1007.95,214,20.58,5.58,-19,1
1711795174,2024-03-30 11:39,37.40,982.14,1007.92,214,20.61,5.58,-21,1
1711795235,2024-03-30 11:40,37.46,982.18,1007.96,214,20.61,5.60,-22,1
1711795296,2024-03-30 11:41,37.42,982.18,1007.96,214,20.62,5.60,-22,1
1711795358,2024-03-30 11:42,37.47,982.18,1007.96,214,20.61,5.61,-22,1
1711795419,2024-03-30 11:43,37.46,982.17,1007.95,214,20.61,5.60,-21,1
1711795480,2024-03-30 11:44,37.63,982.18,1007.97,214,20.61,5.67,-21,1
1711795541,2024-03-30 11:45,37.48,982.17,1007.96,214,20.60,5.60,-21,1
1711795602,2024-03-30 11:46,37.49,982.06,1007.85,214,20.60,5.61,-21,1
1711795664,2024-03-30 11:47,37.46,982.17,1007.95,214,20.59,5.59,-21,1
1711795725,2024-03-30 11:48,37.45,982.16,1007.94,214,20.61,5.60,-23,1
1711795786,2024-03-30 11:49,37.47,982.16,1007.95,214,20.62,5.62,-20,1
1711795847,2024-03-30 11:50,37.46,982.14,1007.92,214,20.59,5.59,-21,1
1711795908,2024-03-30 11:51,37.46,982.17,1007.95,214,20.62,5.61,-21,1
1711795970,2024-03-30 11:52,37.49,982.13,1007.91,214,20.60,5.61,-21,1
1711796031,2024-03-30 11:53,37.48,982.14,1007.92,214,20.61,5.61,-22,1
1711796092,2024-03-30 11:54,37.46,982.11,1007.89,214,20.62,5.61,-21,1
1711796153,2024-03-30 11:55,37.43,982.10,1007.88,214,20.62,5.60,-22,1
1711796214,2024-03-30 11:56,37.42,982.11,1007.90,214,20.64,5.62,-20,1
1711796275,2024-03-30 11:57,37.40,982.14,1007.92,214,20.65,5.62,-21,1
1711796337,2024-03-30 11:58,37.43,982.16,1007.95,214,20.65,5.63,-22,1
1711796459,2024-03-30 12:00,37.34,982.14,1007.92,214,20.67,5.61,-21,1
1711796520,2024-03-30 12:02,37.34,982.12,1007.90,214,20.67,5.61,-21,1
1711796581,2024-03-30 12:03,37.32,982.05,1007.84,214,20.67,5.60,-21,1
1711796642,2024-03-30 12:04,37.30,982.03,1007.81,214,20.69,5.61,-21,1
1711796703,2024-03-30 12:05,37.44,982.02,1007.81,214,20.69,5.67,-21,1
1711796765,2024-03-30 12:06,37.27,982.04,1007.82,214,20.70,5.61,-22,1
1711796826,2024-03-30 12:07,37.27,981.99,1007.78,214,20.70,5.61,-20,1
1711796887,2024-03-30 12:08,37.23,981.96,1007.74,214,20.72,5.61,-21,1
1711796948,2024-03-30 12:09,37.24,981.99,1007.77,214,20.72,5.62,-21,1
1711797010,2024-03-30 12:10,37.23,981.97,1007.76,214,20.74,5.63,-21,1
1711797071,2024-03-30 12:11,37.22,981.95,1007.73,214,20.73,5.62,-23,1
1711797132,2024-03-30 12:12,37.22,981.96,1007.74,214,20.74,5.63,-21,1
1711797193,2024-03-30 12:13,37.25,981.93,1007.71,214,20.74,5.64,-17,1
1711797254,2024-03-30 12:14,37.21,981.89,1007.67,214,20.74,5.62,-21,1
1711797316,2024-03-30 12:15,37.20,981.88,1007.66,214,20.75,5.63,-22,1
1711797377,2024-03-30 12:16,37.18,981.89,1007.67,214,20.76,5.63,-22,1
1711797500,2024-03-30 12:18,37.19,981.86,1007.64,214,20.76,5.63,-22,1
1711797561,2024-03-30 12:19,37.12,981.86,1007.64,214,20.78,5.63,-20,1
1711797623,2024-03-30 12:20,37.10,981.82,1007.60,214,20.78,5.62,-21,1
1711797684,2024-03-30 12:21,37.12,981.82,1007.60,214,20.79,5.64,-20,1
1711797745,2024-03-30 12:22,37.05,981.83,1007.61,214,20.80,5.61,-20,1
1711797806,2024-03-30 12:23,37.06,981.83,1007.61,214,20.79,5.61,-23,1
1711797868,2024-03-30 12:24,37.00,981.85,1007.63,214,20.80,5.60,-21,1
1711797929,2024-03-30 12:25,36.84,981.82,1007.60,214,20.83,5.56,-22,1
1711797990,2024-03-30 12:26,36.73,981.88,1007.66,214,20.86,5.54,-21,1
1711798051,2024-03-30 12:27,36.74,981.81,1007.59,214,20.85,5.54,-22,1
1711798113,2024-03-30 12:28,36.63,981.80,1007.59,214,20.86,5.50,-22,1
1711798174,2024-03-30 12:29,36.54,981.78,1007.56,214,20.87,5.48,-21,1
1711798235,2024-03-30 12:30,36.54,981.79,1007.57,214,20.87,5.48,-20,1
1711798296,2024-03-30 12:31,36.55,981.72,1007.50,214,20.87,5.48,-22,1
1711798357,2024-03-30 12:32,36.65,981.69,1007.47,214,20.85,5.50,-22,1
1711798418,2024-03-30 12:33,36.64,981.67,1007.45,214,20.87,5.52,-21,1
1711798480,2024-03-30 12:34,36.63,981.66,1007.44,214,20.86,5.50,-22,1
1711798541,2024-03-30 12:35,36.64,981.70,1007.48,214,20.86,5.51,-22,1
1711798602,2024-03-30 12:36,36.63,981.67,1007.46,214,20.87,5.51,-21,1
1711798664,2024-03-30 12:37,36.61,981.68,1007.47,214,20.89,5.52,-22,1
1711798725,2024-03-30 12:38,36.64,981.65,1007.44,214,20.87,5.52,-21,1
1711798786,2024-03-30 12:39,36.62,981.63,1007.41,214,20.88,5.52,-22,1
1711798847,2024-03-30 12:40,36.60,981.64,1007.42,214,20.89,5.52,-22,1
1711798908,2024-03-30 12:41,36.61,981.61,1007.39,214,20.89,5.52,-20,1
1711798969,2024-03-30 12:42,36.22,981.62,1007.40,214,20.89,5.37,-22,1
1711799030,2024-03-30 12:43,36.60,981.56,1007.34,214,20.88,5.51,-22,1
1711799092,2024-03-30 12:44,36.51,981.52,1007.30,214,20.89,5.48,-22,1
1711799214,2024-03-30 12:46,36.51,981.49,1007.27,214,20.89,5.48,-18,1
1711799276,2024-03-30 12:47,36.51,981.53,1007.32,214,20.88,5.48,-21,1
1711799398,2024-03-30 12:49,36.48,981.51,1007.30,214,20.90,5.48,-21,1
1711799459,2024-03-30 12:50,36.30,981.53,1007.31,214,20.92,5.43,-21,1
1711799521,2024-03-30 12:52,36.34,981.65,1007.43,214,20.96,5.48,-20,1
1711799582,2024-03-30 12:53,36.29,981.61,1007.39,214,20.97,5.47,-21,1
1711799644,2024-03-30 12:54,36.23,981.73,1007.52,214,20.98,5.45,-22,1
1711799705,2024-03-30 12:55,35.73,981.77,1007.55,214,20.99,5.26,-21,1
1711799766,2024-03-30 12:56,35.91,981.60,1007.39,214,21.01,5.35,-21,1
1711799827,2024-03-30 12:57,35.33,981.63,1007.41,214,21.03,5.13,-22,1
1711799888,2024-03-30 12:58,35.58,981.60,1007.38,214,21.05,5.25,-21,1
1711799949,2024-03-30 12:59,35.14,981.67,1007.45,214,21.08,5.10,-22,1
1711800011,2024-03-30 13:00,34.94,981.70,1007.49,214,21.11,5.05,-21,1
1711800072,2024-03-30 13:01,35.19,981.62,1007.41,214,21.12,5.16,-21,1
1711800133,2024-03-30 13:02,34.57,981.62,1007.41,214,21.12,4.90,-22,1
1711800194,2024-03-30 13:03,34.87,981.67,1007.46,214,21.14,5.04,-19,1
1711800255,2024-03-30 13:04,34.89,981.62,1007.40,214,21.13,5.04,-20,1
1711800317,2024-03-30 13:05,34.77,981.67,1007.45,214,21.13,4.99,-20,1
1711800378,2024-03-30 13:06,34.73,981.63,1007.42,214,21.14,4.99,-20,1
1711800439,2024-03-30 13:07,34.52,981.58,1007.37,214,21.15,4.91,-19,1
1711800500,2024-03-30 13:08,34.62,981.59,1007.37,214,21.15,4.95,-20,1
1711800561,2024-03-30 13:09,34.76,981.54,1007.32,214,21.12,4.98,-19,1
1711800622,2024-03-30 13:10,34.69,981.53,1007.32,214,21.13,4.96,-21,1
1711800683,2024-03-30 13:11,34.75,981.56,1007.35,214,21.11,4.97,-22,1
1711800744,2024-03-30 13:12,34.54,981.62,1007.40,214,21.12,4.89,-22,1
1711800805,2024-03-30 13:13,34.41,981.56,1007.34,214,21.12,4.84,-20,1
1711800866,2024-03-30 13:14,34.51,981.58,1007.37,214,21.11,4.87,-22,1
1711800928,2024-03-30 13:15,34.51,981.56,1007.34,214,21.11,4.87,-21,1
1711800989,2024-03-30 13:16,34.27,981.59,1007.37,214,21.14,4.80,-21,1
1711801050,2024-03-30 13:17,34.22,981.50,1007.29,214,21.14,4.77,-21,1
1711801112,2024-03-30 13:18,34.36,981.53,1007.31,214,21.14,4.83,-22,1
1711801173,2024-03-30 13:19,33.96,981.53,1007.32,214,21.16,4.68,-21,1
1711801295,2024-03-30 13:21,34.11,981.48,1007.27,214,21.19,4.77,-21,1
1711801356,2024-03-30 13:22,34.25,981.45,1007.23,214,21.19,4.83,-21,1
1711801418,2024-03-30 13:23,34.42,981.53,1007.32,214,21.21,4.92,-21,1
1711801479,2024-03-30 13:24,34.14,981.48,1007.26,214,21.19,4.79,-21,1
1711801540,2024-03-30 13:25,34.16,981.45,1007.24,214,21.20,4.80,-21,1
1711801601,2024-03-30 13:26,34.43,981.43,1007.22,214,21.18,4.90,-21,1
1711801662,2024-03-30 13:27,34.06,981.46,1007.24,214,21.19,4.75,-22,1
1711801724,2024-03-30 13:28,33.60,981.45,1007.23,214,21.23,4.59,-21,1
1711801785,2024-03-30 13:29,33.69,981.43,1007.22,214,21.23,4.63,-22,1
1711801846,2024-03-30 13:30,33.81,981.52,1007.30,214,21.23,4.68,-22,1
1711801907,2024-03-30 13:31,33.76,981.46,1007.25,214,21.23,4.66,-21,1
1711801968,2024-03-30 13:32,33.88,981.49,1007.28,214,21.19,4.68,-21,1
1711802030,2024-03-30 13:33,33.95,981.55,1007.34,214,21.19,4.70,-22,1
1711802091,2024-03-30 13:34,33.88,981.55,1007.33,214,21.18,4.67,-22,1
1711802152,2024-03-30 13:35,33.71,981.56,1007.34,214,21.17,4.58,-22,1
1711802213,2024-03-30 13:36,33.51,981.58,1007.36,214,21.20,4.53,-19,1
1711802336,2024-03-30 13:38,33.34,981.54,1007.32,214,21.18,4.44,-21,1
1711802397,2024-03-30 13:39,33.47,981.64,1007.42,214,21.16,4.47,-23,1
1711802458,2024-03-30 13:40,33.30,981.71,1007.50,214,21.16,4.40,-21,1
1711802519,2024-03-30 13:41,33.18,981.61,1007.39,214,21.14,4.33,-21,1
1711802580,2024-03-30 13:43,32.85,981.61,1007.39,214,21.11,4.17,-21,1
1711802641,2024-03-30 13:44,33.26,981.67,1007.45,214,21.10,4.33,-20,1
1711802703,2024-03-30 13:45,32.81,981.71,1007.49,214,21.08,4.12,-21,1
1711802764,2024-03-30 13:46,33.19,981.63,1007.42,214,21.08,4.28,-22,1
1711802825,2024-03-30 13:47,32.79,981.60,1007.38,214,21.07,4.10,-21,1
1711802886,2024-03-30 13:48,33.01,981.69,1007.47,214,21.06,4.19,-22,1
1711802947,2024-03-30 13:49,33.07,981.65,1007.43,214,21.05,4.21,-21,1
1711803009,2024-03-30 13:50,33.13,981.71,1007.49,214,21.05,4.23,-22,1
1711803070,2024-03-30 13:51,33.28,981.67,1007.45,214,21.04,4.29,-22,1
1711803131,2024-03-30 13:52,33.31,981.72,1007.51,214,21.04,4.30,-22,1
1711803192,2024-03-30 13:53,33.08,981.73,1007.51,214,21.05,4.21,-19,1
1711803253,2024-03-30 13:54,32.99,981.76,1007.55,214,21.06,4.18,-20,1
1711803314,2024-03-30 13:55,33.01,981.73,1007.51,214,21.07,4.20,-21,1
1711803376,2024-03-30 13:56,32.94,981.71,1007.49,214,21.08,4.18,-21,1
1711803437,2024-03-30 13:57,32.92,981.74,1007.52,214,21.09,4.18,-20,1
1711803498,2024-03-30 13:58,33.08,981.70,1007.48,214,21.09,4.25,-21,1
1711803559,2024-03-30 13:59,33.07,981.75,1007.53,214,21.09,4.24,-22,1
1711803620,2024-03-30 14:00,33.21,981.67,1007.45,214,21.08,4.29,-21,1
1711803681,2024-03-30 14:01,33.18,981.74,1007.52,214,21.07,4.27,-19,1
1711803742,2024-03-30 14:02,33.23,981.75,1007.53,214,21.05,4.27,-21,1
1711803803,2024-03-30 14:03,33.14,981.71,1007.49,214,21.04,4.23,-21,1
1711803864,2024-03-30 14:04,33.45,981.77,1007.55,214,21.03,4.35,-21,1
1711803925,2024-03-30 14:05,33.50,981.74,1007.52,214,21.01,4.36,-21,1
1711803987,2024-03-30 14:06,33.09,981.68,1007.47,214,21.02,4.19,-21,1
1711804109,2024-03-30 14:08,33.31,981.79,1007.57,214,21.05,4.31,-22,1
1711804170,2024-03-30 14:09,32.76,981.82,1007.60,214,21.06,4.08,-22,1
1711804231,2024-03-30 14:10,32.95,981.82,1007.60,214,21.06,4.16,-22,1
1711804292,2024-03-30 14:11,32.82,981.77,1007.56,214,21.07,4.12,-21,1
1711804353,2024-03-30 14:12,32.66,981.79,1007.58,214,21.08,4.05,-21,1
1711804414,2024-03-30 14:13,32.74,981.79,1007.57,214,21.06,4.07,-22,1
1711804475,2024-03-30 14:14,32.69,981.82,1007.61,214,21.06,4.05,-21,1
1711804536,2024-03-30 14:15,32.98,981.75,1007.53,214,21.05,4.17,-22,1
1711804598,2024-03-30 14:16,32.49,981.80,1007.58,214,21.04,3.95,-21,1
1711804659,2024-03-30 14:17,32.70,981.74,1007.53,214,21.03,4.03,-20,1
1711804720,2024-03-30 14:18,33.26,981.74,1007.52,214,21.02,4.26,-22,1
1711804843,2024-03-30 14:20,33.04,981.73,1007.51,214,20.96,4.11,-21,1
1711804904,2024-03-30 14:21,33.07,981.72,1007.50,214,20.95,4.12,-22,1
1711804966,2024-03-30 14:22,33.46,981.72,1007.51,214,20.91,4.25,-21,1
1711805027,2024-03-30 14:23,33.24,981.70,1007.48,214,20.93,4.18,-21,1
1711805088,2024-03-30 14:24,33.11,981.72,1007.50,214,20.92,4.11,-21,1
1711805149,2024-03-30 14:25,33.52,981.70,1007.48,214,20.91,4.28,-20,1
1711805210,2024-03-30 14:26,33.72,981.76,1007.55,214,20.89,4.34,-21,1
1711805271,2024-03-30 14:27,33.94,981.74,1007.53,214,20.85,4.40,-22,1
1711805333,2024-03-30 14:28,33.89,981.76,1007.54,214,20.86,4.39,-22,1
1711805394,2024-03-30 14:29,33.81,981.74,1007.52,214,20.83,4.33,-21,1
1711805455,2024-03-30 14:30,33.72,981.75,1007.53,214,20.83,4.29,-21,1
1711805516,2024-03-30 14:31,33.68,981.74,1007.52,214,20.82,4.27,-22,1
1711805577,2024-03-30 14:32,33.17,981.74,1007.53,214,20.83,4.06,-21,1
1711805639,2024-03-30 14:33,33.37,981.71,1007.49,214,20.82,4.13,-22,1
1711805700,2024-03-30 14:35,33.50,981.73,1007.51,214,20.81,4.18,-20,1
1711805761,2024-03-30 14:36,33.94,981.75,1007.53,214,20.80,4.36,-22,1
1711805822,2024-03-30 14:37,34.33,981.75,1007.53,214,20.80,4.52,-22,1
1711805883,2024-03-30 14:38,34.17,981.73,1007.52,214,20.80,4.45,-21,1
1711805945,2024-03-30 14:39,33.82,981.82,1007.60,214,20.79,4.30,-21,1
1711806006,2024-03-30 14:40,33.77,981.81,1007.59,214,20.80,4.28,-21,1
1711806067,2024-03-30 14:41,33.74,981.81,1007.59,214,20.83,4.30,-20,1
1711806129,2024-03-30 14:42,33.75,981.82,1007.60,214,20.82,4.29,-20,1
1711806190,2024-03-30 14:43,33.31,981.82,1007.61,214,20.85,4.14,-22,1
1711806251,2024-03-30 14:44,33.33,981.85,1007.63,214,20.87,4.16,-21,1
1711806312,2024-03-30 14:45,33.36,981.88,1007.66,214,20.87,4.17,-21,1
1711806374,2024-03-30 14:46,33.42,981.78,1007.57,214,20.89,4.22,-22,1
1711806496,2024-03-30 14:48,33.45,981.78,1007.57,214,20.88,4.22,-21,1
1711806557,2024-03-30 14:49,33.62,981.78,1007.56,214,20.89,4.30,-21,1
1711806619,2024-03-30 14:50,33.73,981.76,1007.54,214,20.89,4.35,-20,1
1711806680,2024-03-30 14:51,33.63,981.78,1007.56,214,20.92,4.33,-21,1
1711806741,2024-03-30 14:52,33.71,981.79,1007.57,214,20.94,4.38,-21,1
1711806802,2024-03-30 14:53,33.62,981.71,1007.49,214,20.96,4.36,-21,1
1711806864,2024-03-30 14:54,33.36,981.78,1007.56,214,20.98,4.27,-21,1
1711806925,2024-03-30 14:55,33.58,981.67,1007.45,214,20.97,4.36,-20,1
1711806986,2024-03-30 14:56,33.38,981.72,1007.51,214,20.96,4.26,-21,1
1711807047,2024-03-30 14:57,33.66,981.70,1007.48,214,20.96,4.38,-21,1
1711807170,2024-03-30 14:59,33.38,981.70,1007.48,214,21.00,4.30,-21,1
1711807231,2024-03-30 15:00,33.16,981.62,1007.41,214,21.01,4.21,-21,1
1711807292,2024-03-30 15:01,33.26,981.69,1007.47,214,21.00,4.24,-27,1
1711807415,2024-03-30 15:03,33.17,981.66,1007.45,214,21.00,4.21,-20,1
1711807476,2024-03-30 15:04,33.03,981.56,1007.34,214,21.02,4.16,-20,1
1711807537,2024-03-30 15:05,33.09,981.63,1007.41,214,21.03,4.20,-21,1
1711807598,2024-03-30 15:06,33.22,981.58,1007.36,214,21.03,4.25,-19,1
1711807660,2024-03-30 15:07,32.95,981.58,1007.36,214,21.03,4.14,-21,1
1711807721,2024-03-30 15:08,33.14,981.52,1007.30,214,21.02,4.21,-22,1
1711807782,2024-03-30 15:09,33.15,981.51,1007.29,214,21.02,4.22,-20,1
1711807844,2024-03-30 15:10,33.60,981.57,1007.35,214,21.01,4.40,-19,1
1711807905,2024-03-30 15:11,33.29,981.52,1007.31,214,21.00,4.26,-20,1
1711807966,2024-03-30 15:12,33.57,981.52,1007.30,214,20.99,4.37,-22,1
1711808027,2024-03-30 15:13,33.44,981.48,1007.27,214,20.98,4.31,-22,1
1711808089,2024-03-30 15:14,33.27,981.52,1007.30,214,21.00,4.25,-22,1
1711808150,2024-03-30 15:15,33.21,981.49,1007.28,214,21.02,4.24,-21,1
1711808211,2024-03-30 15:16,33.31,981.44,1007.22,214,21.01,4.28,-22,1
1711808272,2024-03-30 15:17,33.36,981.55,1007.33,214,21.01,4.30,-20,1
1711808333,2024-03-30 15:18,33.19,981.43,1007.21,214,21.04,4.25,-21,1
1711808394,2024-03-30 15:19,33.14,981.48,1007.27,214,21.05,4.24,-22,1
1711808456,2024-03-30 15:20,33.09,981.56,1007.35,214,21.05,4.21,-19,1
1711808517,2024-03-30 15:21,33.35,981.50,1007.28,214,21.04,4.32,-20,1
1711808578,2024-03-30 15:22,33.28,981.47,1007.25,214,21.03,4.28,-21,1
1711808639,2024-03-30 15:23,33.23,981.44,1007.22,214,21.03,4.26,-22,1
1711808700,2024-03-30 15:25,33.04,981.44,1007.22,214,21.03,4.18,-21,1
1711808761,2024-03-30 15:26,33.14,981.43,1007.21,214,21.02,4.21,-21,1
1711808823,2024-03-30 15:27,33.60,981.35,1007.14,214,21.00,4.39,-21,1
1711808884,2024-03-30 15:28,33.33,981.40,1007.18,214,21.00,4.27,-22,1
1711808945,2024-03-30 15:29,33.25,981.40,1007.18,214,21.02,4.26,-20,1
1711809067,2024-03-30 15:31,33.68,981.30,1007.08,214,20.98,4.41,-22,1
1711809128,2024-03-30 15:32,33.54,981.29,1007.08,214,20.99,4.36,-22,1
1711809189,2024-03-30 15:33,33.77,981.32,1007.10,214,20.97,4.43,-21,1
1711809251,2024-03-30 15:34,33.71,981.31,1007.09,214,20.98,4.42,-22,1
1711809312,2024-03-30 15:35,33.95,981.31,1007.09,214,20.96,4.50,-22,1
1711809373,2024-03-30 15:36,33.82,981.29,1007.07,214,20.97,4.46,-21,1
1711809434,2024-03-30 15:37,33.89,981.28,1007.06,214,20.97,4.49,-21,1
1711809495,2024-03-30 15:38,33.89,981.30,1007.08,214,20.97,4.49,-21,1
1711809557,2024-03-30 15:39,33.90,981.29,1007.07,214,20.95,4.47,-21,1
1711809618,2024-03-30 15:40,33.82,981.28,1007.06,214,20.97,4.46,-22,1
1711809679,2024-03-30 15:41,34.08,981.21,1006.99,214,20.94,4.54,-21,1
1711809740,2024-03-30 15:42,33.88,981.28,1007.06,214,20.95,4.46,-21,1
1711809801,2024-03-30 15:43,33.95,981.18,1006.97,214,20.96,4.50,-21,1
1711809863,2024-03-30 15:44,34.22,981.20,1006.98,214,20.93,4.59,-21,1
1711809924,2024-03-30 15:45,33.89,981.21,1006.99,214,20.94,4.46,-21,1
1711809985,2024-03-30 15:46,34.01,981.19,1006.97,214,20.93,4.50,-20,1
1711810046,2024-03-30 15:47,33.91,981.19,1006.98,214,20.94,4.47,-22,1
1711810169,2024-03-30 15:49,34.30,981.16,1006.95,214,20.90,4.59,-19,1
1711810230,2024-03-30 15:50,34.22,981.18,1006.96,214,20.90,4.56,-21,1
1711810292,2024-03-30 15:51,34.23,981.15,1006.93,214,20.87,4.54,-21,1
1711810353,2024-03-30 15:52,34.11,981.15,1006.93,214,20.87,4.49,-21,1
1711810414,2024-03-30 15:53,34.12,981.15,1006.93,214,20.86,4.48,-21,1
1711810475,2024-03-30 15:54,34.49,981.20,1006.98,214,20.83,4.61,-21,1
1711810536,2024-03-30 15:55,34.43,981.22,1007.01,214,20.82,4.58,-21,1
1711810597,2024-03-30 15:56,34.44,981.21,1007.00,214,20.82,4.58,-21,1
1711810658,2024-03-30 15:57,34.19,981.16,1006.95,214,20.81,4.47,-22,1
1711810720,2024-03-30 15:58,34.24,981.22,1007.00,214,20.82,4.50,-22,1
1711810781,2024-03-30 15:59,34.33,981.21,1006.99,214,20.80,4.52,-21,1
1711810842,2024-03-30 16:00,34.28,981.25,1007.03,214,20.79,4.49,-21,1
1711810903,2024-03-30 16:01,34.41,981.24,1007.02,214,20.78,4.53,-21,1
1711810964,2024-03-30 16:02,34.46,981.16,1006.94,214,20.78,4.56,-22,1
1711811026,2024-03-30 16:03,34.28,981.14,1006.92,214,20.77,4.47,-22,1
1711811087,2024-03-30 16:04,34.51,981.21,1006.99,214,20.76,4.56,-22,1
1711811148,2024-03-30 16:05,34.45,981.19,1006.97,214,20.76,4.53,-21,1
1711811209,2024-03-30 16:06,34.18,981.13,1006.91,214,20.76,4.42,-22,1
1711811270,2024-03-30 16:07,34.46,981.17,1006.95,214,20.73,4.51,-21,1
1711811332,2024-03-30 16:08,34.79,981.16,1006.94,214,20.71,4.63,-20,1
1711811393,2024-03-30 16:09,34.87,981.19,1006.97,214,20.69,4.65,-21,1
1711811454,2024-03-30 16:10,34.96,981.16,1006.94,214,20.67,4.67,-22,1
1711811516,2024-03-30 16:11,34.91,981.11,1006.89,214,20.67,4.64,-21,1
1711811577,2024-03-30 16:12,34.64,981.13,1006.91,214,20.67,4.53,-21,1
1711811638,2024-03-30 16:13,34.77,981.11,1006.89,214,20.66,4.58,-21,1
1711811699,2024-03-30 16:14,35.07,981.12,1006.90,214,20.62,4.67,-20,1
1711811760,2024-03-30 16:16,35.10,981.04,1006.83,214,20.61,4.67,-22,1
1711811822,2024-03-30 16:17,35.12,981.05,1006.84,214,20.60,4.67,-21,1
1711811883,2024-03-30 16:18,34.83,981.05,1006.84,214,20.59,4.54,-21,1
1711811944,2024-03-30 16:19,34.85,981.08,1006.86,214,20.60,4.56,-20,1
1711812006,2024-03-30 16:20,35.46,981.06,1006.85,214,20.58,4.79,-21,1
1711812067,2024-03-30 16:21,35.20,981.06,1006.84,214,20.57,4.68,-20,1
1711812128,2024-03-30 16:22,35.19,981.06,1006.84,214,20.58,4.68,-21,1
1711812189,2024-03-30 16:23,35.21,981.07,1006.86,214,20.56,4.67,-22,1
1711812251,2024-03-30 16:24,35.28,981.06,1006.85,214,20.55,4.69,-19,1
1711812373,2024-03-30 16:26,35.22,981.03,1006.81,214,20.55,4.67,-22,1
1711812434,2024-03-30 16:27,35.24,981.04,1006.82,214,20.55,4.67,-20,1
1711812496,2024-03-30 16:28,35.32,981.05,1006.83,214,20.54,4.70,-21,1
1711812557,2024-03-30 16:29,35.31,981.03,1006.81,214,20.50,4.66,-21,1
1711812618,2024-03-30 16:30,35.02,981.03,1006.81,214,20.52,4.56,-19,1
1711812679,2024-03-30 16:31,35.39,981.03,1006.81,214,20.48,4.67,-22,1
1711812740,2024-03-30 16:32,35.69,981.03,1006.81,214,20.50,4.81,-21,1
1711812802,2024-03-30 16:33,35.47,981.02,1006.80,214,20.46,4.69,-21,1
1711812925,2024-03-30 16:35,35.43,981.03,1006.81,214,20.49,4.70,-21,1
1711812986,2024-03-30 16:36,35.47,981.03,1006.82,214,20.47,4.70,-19,1
1711813047,2024-03-30 16:37,35.49,981.03,1006.81,214,20.45,4.69,-21,1
1711813108,2024-03-30 16:38,35.51,981.02,1006.80,214,20.45,4.70,-21,1
1711813170,2024-03-30 16:39,35.35,981.02,1006.80,214,20.43,4.61,-20,1
1711813292,2024-03-30 16:41,35.59,981.02,1006.80,214,20.43,4.71,-21,1
1711813353,2024-03-30 16:42,35.22,981.03,1006.81,214,20.45,4.58,-21,1
1711813415,2024-03-30 16:43,35.56,981.01,1006.79,214,20.44,4.71,-21,1
1711813476,2024-03-30 16:44,35.59,980.96,1006.74,214,20.43,4.71,-22,1
1711813537,2024-03-30 16:45,35.57,981.01,1006.80,214,20.43,4.70,-22,1
1711813598,2024-03-30 16:46,35.68,981.00,1006.79,214,20.41,4.73,-22,1
1711813659,2024-03-30 16:47,35.73,981.00,1006.79,214,20.40,4.74,-21,1
1711813720,2024-03-30 16:48,35.72,981.01,1006.79,214,20.39,4.73,-22,1
1711813782,2024-03-30 16:49,35.73,981.05,1006.84,214,20.39,4.73,-20,1
1711813843,2024-03-30 16:50,35.77,981.04,1006.82,214,20.39,4.75,-21,1
1711813965,2024-03-30 16:52,35.76,981.10,1006.89,214,20.42,4.77,-22,1
1711814027,2024-03-30 16:53,35.73,981.09,1006.88,214,20.41,4.75,-22,1
1711814088,2024-03-30 16:54,35.59,981.08,1006.86,214,20.40,4.68,-19,1
1711814210,2024-03-30 16:56,35.76,981.09,1006.87,214,20.41,4.76,-21,1
1711814271,2024-03-30 16:57,35.64,981.03,1006.81,214,20.43,4.73,-22,1
1711814332,2024-03-30 16:58,35.87,981.04,1006.82,214,20.43,4.82,-21,1
1711814394,2024-03-30 16:59,35.77,981.04,1006.83,214,20.43,4.78,-21,1
1711814455,2024-03-30 17:00,35.67,981.07,1006.85,214,20.45,4.76,-23,1
1711814516,2024-03-30 17:01,35.76,981.10,1006.88,214,20.44,4.79,-22,1
1711814577,2024-03-30 17:02,35.81,981.09,1006.88,214,20.43,4.80,-20,1
1711814639,2024-03-30 17:03,35.76,981.11,1006.89,214,20.44,4.79,-21,1
1711814700,2024-03-30 17:05,35.81,981.09,1006.87,214,20.42,4.79,-21,1
1711814761,2024-03-30 17:06,35.83,981.07,1006.85,214,20.40,4.78,-21,1
1711814822,2024-03-30 17:07,35.87,981.05,1006.83,214,20.39,4.79,-20,1
1711814884,2024-03-30 17:08,35.89,981.05,1006.84,214,20.40,4.80,-21,1
1711814945,2024-03-30 17:09,35.67,981.04,1006.83,214,20.39,4.71,-21,1
1711815006,2024-03-30 17:10,35.96,981.07,1006.85,214,20.38,4.81,-23,1
1711815067,2024-03-30 17:11,35.94,981.01,1006.79,214,20.38,4.81,-20,1
1711815128,2024-03-30 17:12,35.99,981.02,1006.81,214,20.37,4.82,-21,1
1711815189,2024-03-30 17:13,36.01,981.07,1006.85,214,20.37,4.83,-21,1
1711815250,2024-03-30 17:14,36.06,981.04,1006.82,214,20.36,4.83,-22,1
1711815312,2024-03-30 17:15,36.01,981.05,1006.83,214,20.36,4.82,-22,1
1711815373,2024-03-30 17:16,36.04,981.06,1006.84,214,20.34,4.81,-21,1
1711815435,2024-03-30 17:17,36.09,981.05,1006.84,214,20.34,4.83,-22,1
1711815496,2024-03-30 17:18,36.10,981.03,1006.81,214,20.34,4.83,-21,1
1711815557,2024-03-30 17:19,36.11,981.01,1006.80,214,20.33,4.83,-21,1
1711815618,2024-03-30 17:20,36.12,981.02,1006.80,214,20.33,4.83,-21,1
1711815680,2024-03-30 17:21,36.15,981.05,1006.84,214,20.33,4.85,-21,1
1711815741,2024-03-30 17:22,36.17,981.03,1006.81,214,20.32,4.84,-21,1
1711815802,2024-03-30 17:23,36.33,981.03,1006.81,214,20.30,4.89,-21,1
1711815864,2024-03-30 17:24,36.21,981.05,1006.83,214,20.29,4.84,-18,1
1711815925,2024-03-30 17:25,36.22,981.03,1006.81,214,20.28,4.83,-20,1
1711815986,2024-03-30 17:26,36.25,981.03,1006.81,214,20.30,4.86,-22,1
1711816108,2024-03-30 17:28,36.25,981.08,1006.86,214,20.31,4.87,-19,1
1711816170,2024-03-30 17:29,36.30,981.07,1006.85,214,20.29,4.87,-21,1
1711816231,2024-03-30 17:30,36.31,981.06,1006.84,214,20.29,4.87,-22,1
1711816292,2024-03-30 17:31,36.30,981.06,1006.84,214,20.29,4.87,-21,1
1711816354,2024-03-30 17:32,36.33,981.03,1006.81,214,20.27,4.86,-20,1
1711816416,2024-03-30 17:33,36.33,981.08,1006.86,214,20.27,4.86,-21,1
1711816477,2024-03-30 17:34,36.35,981.07,1006.85,214,20.27,4.87,-20,1
1711816538,2024-03-30 17:35,36.38,981.07,1006.85,214,20.28,4.89,-23,1
1711816599,2024-03-30 17:36,36.44,981.06,1006.85,214,20.24,4.88,-21,1
1711816660,2024-03-30 17:37,36.48,981.06,1006.84,214,20.23,4.89,-20,1
1711816722,2024-03-30 17:38,36.45,981.07,1006.86,214,20.25,4.89,-21,1
1711816783,2024-03-30 17:39,36.48,981.06,1006.84,214,20.23,4.89,-21,1
1711816845,2024-03-30 17:40,36.50,981.05,1006.83,214,20.23,4.90,-21,1
1711816906,2024-03-30 17:41,36.50,981.04,1006.82,214,20.23,4.90,-21,1
1711816967,2024-03-30 17:42,36.51,981.05,1006.83,214,20.22,4.89,-22,1
1711817028,2024-03-30 17:43,36.53,981.04,1006.82,214,20.22,4.90,-22,1
1711817089,2024-03-30 17:44,36.53,981.04,1006.82,214,20.21,4.89,-21,1
1711817151,2024-03-30 17:45,36.55,981.04,1006.83,214,20.22,4.91,-21,1
1711817212,2024-03-30 17:46,36.59,981.07,1006.86,214,20.20,4.90,-20,1
1711817273,2024-03-30 17:47,36.58,981.08,1006.86,214,20.20,4.90,-20,1
1711817334,2024-03-30 17:48,36.62,981.08,1006.86,214,20.20,4.91,-22,1
1711817395,2024-03-30 17:49,36.63,981.10,1006.89,214,20.19,4.91,-23,1
1711817457,2024-03-30 17:50,36.65,981.11,1006.89,214,20.18,4.91,-21,1
1711817518,2024-03-30 17:51,36.67,981.06,1006.84,214,20.17,4.91,-20,1
1711817579,2024-03-30 17:52,36.68,981.05,1006.83,214,20.17,4.91,-21,1
1711817640,2024-03-30 17:54,36.71,981.06,1006.84,214,20.18,4.93,-21,1
1711817701,2024-03-30 17:55,36.73,981.05,1006.83,214,20.16,4.92,-21,1
1711817762,2024-03-30 17:56,36.76,981.04,1006.82,214,20.17,4.94,-22,1
1711817823,2024-03-30 17:57,36.74,981.04,1006.82,214,20.17,4.93,-21,1
1711817946,2024-03-30 17:59,36.79,981.04,1006.83,214,20.15,4.94,-22,1
1711818007,2024-03-30 18:00,36.98,981.06,1006.84,214,20.14,5.00,-20,1
1711818068,2024-03-30 18:01,36.81,981.05,1006.83,214,20.15,4.94,-21,1
1711818129,2024-03-30 18:02,36.84,981.04,1006.83,214,20.14,4.95,-21,1
1711818190,2024-03-30 18:03,36.82,981.03,1006.82,214,20.14,4.94,-22,1
1711818252,2024-03-30 18:04,36.92,981.04,1006.82,214,20.12,4.96,-21,1
1711818313,2024-03-30 18:05,36.89,981.00,1006.78,214,20.13,4.96,-22,1
1711818374,2024-03-30 18:06,36.91,981.01,1006.79,214,20.12,4.96,-21,1
1711818435,2024-03-30 18:07,36.93,981.01,1006.79,214,20.13,4.97,-19,1
1711818496,2024-03-30 18:08,36.91,981.02,1006.81,214,20.13,4.96,-21,1
1711818557,2024-03-30 18:09,37.09,981.05,1006.83,214,20.13,5.04,-21,1
1711818619,2024-03-30 18:10,36.95,981.11,1006.89,214,20.12,4.97,-21,1
1711818680,2024-03-30 18:11,36.99,981.10,1006.88,214,20.09,4.96,-20,1
1711818741,2024-03-30 18:12,36.98,981.10,1006.89,214,20.10,4.97,-21,1
1711818803,2024-03-30 18:13,36.99,981.10,1006.88,214,20.09,4.96,-20,1
1711818864,2024-03-30 18:14,37.04,981.09,1006.87,214,20.08,4.97,-20,1
1711818925,2024-03-30 18:15,37.06,981.09,1006.87,214,20.08,4.98,-20,1
1711818986,2024-03-30 18:16,37.10,981.07,1006.86,214,20.08,4.99,-21,1
1711819047,2024-03-30 18:17,37.10,981.05,1006.83,214,20.08,4.99,-22,1
1711819109,2024-03-30 18:18,37.10,981.05,1006.83,214,20.08,4.99,-22,1
1711819170,2024-03-30 18:19,37.12,981.06,1006.84,214,20.08,5.00,-22,1
1711819231,2024-03-30 18:20,37.13,981.07,1006.85,214,20.07,5.00,-20,1
1711819292,2024-03-30 18:21,37.12,981.06,1006.84,214,20.07,4.99,-21,1
1711819354,2024-03-30 18:22,37.40,981.04,1006.82,214,20.06,5.09,-21,1
1711819415,2024-03-30 18:23,37.12,981.03,1006.81,214,20.06,4.98,-21,1
1711819476,2024-03-30 18:24,37.15,981.06,1006.84,214,20.06,5.00,-21,1
1711819537,2024-03-30 18:25,37.14,981.04,1006.82,214,20.05,4.98,-21,1
1711819598,2024-03-30 18:26,37.18,981.09,1006.87,214,20.06,5.01,-21,1
1711819660,2024-03-30 18:27,37.18,981.13,1006.91,214,20.05,5.00,-21,1
1711819782,2024-03-30 18:29,37.19,981.17,1006.95,214,20.05,5.00,-22,1
1711819843,2024-03-30 18:30,37.22,981.17,1006.96,214,20.04,5.01,-22,1
1711819904,2024-03-30 18:31,37.22,981.16,1006.94,214,20.04,5.01,-23,1
1711819966,2024-03-30 18:32,37.27,981.18,1006.97,214,20.03,5.01,-20,1
1711820027,2024-03-30 18:33,37.27,981.20,1006.99,214,20.03,5.01,-21,1
1711820088,2024-03-30 18:34,37.24,981.23,1007.02,214,20.03,5.01,-22,1
1711820149,2024-03-30 18:35,37.25,981.26,1007.04,214,20.02,5.00,-22,1
1711820210,2024-03-30 18:36,37.30,981.25,1007.03,214,20.02,5.02,-22,1
1711820271,2024-03-30 18:37,37.32,981.22,1007.00,214,20.01,5.02,-22,1
1711820332,2024-03-30 18:38,37.34,981.26,1007.05,214,20.01,5.03,-22,1
1711820393,2024-03-30 18:39,37.33,981.24,1007.03,214,20.01,5.02,-20,1
1711820455,2024-03-30 18:40,37.25,981.23,1007.01,214,20.01,4.99,-22,1
1711820516,2024-03-30 18:41,37.36,981.21,1007.00,214,19.99,5.02,-20,1
1711820577,2024-03-30 18:42,37.35,981.19,1006.97,214,19.99,5.01,-22,1
1711820638,2024-03-30 18:43,37.39,981.24,1007.02,214,20.00,5.04,-21,1
1711820699,2024-03-30 18:44,37.39,981.25,1007.03,214,20.00,5.04,-21,1
1711820760,2024-03-30 18:46,37.42,981.33,1007.11,214,19.99,5.04,-20,1
1711820822,2024-03-30 18:47,37.42,981.30,1007.08,214,19.99,5.04,-22,1
1711820883,2024-03-30 18:48,37.42,981.36,1007.14,214,20.00,5.05,-22,1
1711820944,2024-03-30 18:49,37.38,981.38,1007.16,214,19.99,5.02,-21,1
1711821066,2024-03-30 18:51,37.45,981.38,1007.16,214,19.97,5.03,-22,1
1711821127,2024-03-30 18:52,37.59,981.40,1007.18,214,19.98,5.09,-22,1
1711821188,2024-03-30 18:53,37.50,981.37,1007.16,214,19.97,5.05,-21,1
1711821250,2024-03-30 18:54,37.68,981.42,1007.20,214,19.96,5.11,-22,1
1711821311,2024-03-30 18:55,37.47,981.41,1007.19,214,19.97,5.04,-21,1
1711821372,2024-03-30 18:56,37.67,981.40,1007.19,214,19.97,5.12,-21,1
1711821433,2024-03-30 18:57,37.45,981.39,1007.18,214,19.95,5.02,-21,1
1711821494,2024-03-30 18:58,37.50,981.39,1007.17,214,19.96,5.04,-21,1
1711821555,2024-03-30 18:59,37.50,981.36,1007.15,214,19.94,5.02,-20,1
1711821616,2024-03-30 19:00,37.48,981.36,1007.14,214,19.95,5.02,-21,1
1711821678,2024-03-30 19:01,37.53,981.37,1007.16,214,19.94,5.04,-22,1
1711821739,2024-03-30 19:02,37.55,981.44,1007.22,214,19.94,5.04,-22,1
1711821801,2024-03-30 19:03,37.55,981.42,1007.20,214,19.94,5.04,-21,1
1711821862,2024-03-30 19:04,37.55,981.42,1007.20,214,19.93,5.04,-21,1
1711821924,2024-03-30 19:05,37.57,981.43,1007.21,214,19.94,5.05,-21,1
1711821985,2024-03-30 19:06,37.55,981.43,1007.21,214,19.93,5.04,-21,1
1711822046,2024-03-30 19:07,37.58,981.43,1007.21,214,19.93,5.05,-22,1
1711822107,2024-03-30 19:08,37.55,981.46,1007.24,214,19.93,5.04,-21,1
1711822169,2024-03-30 19:09,37.58,981.50,1007.28,214,19.93,5.05,-22,1
1711822230,2024-03-30 19:10,37.60,981.47,1007.26,214,19.93,5.06,-21,1
1711822291,2024-03-30 19:11,37.59,981.52,1007.30,214,19.93,5.05,-22,1
1711822352,2024-03-30 19:12,37.59,981.55,1007.33,214,19.92,5.04,-18,1
1711822414,2024-03-30 19:13,37.58,981.59,1007.37,214,19.92,5.04,-20,1
1711822475,2024-03-30 19:14,37.58,981.58,1007.36,214,19.92,5.04,-22,1
1711822598,2024-03-30 19:16,37.60,981.63,1007.41,214,19.92,5.05,-20,1
1711822659,2024-03-30 19:17,37.59,981.67,1007.45,214,19.92,5.04,-21,1
1711822721,2024-03-30 19:18,37.60,981.67,1007.46,214,19.92,5.05,-21,1
1711822782,2024-03-30 19:19,37.65,981.61,1007.40,214,19.91,5.05,-21,1
1711822843,2024-03-30 19:20,37.62,981.62,1007.40,214,19.91,5.05,-22,1
1711822905,2024-03-30 19:21,37.65,981.58,1007.36,214,19.91,5.05,-21,1
1711822966,2024-03-30 19:22,37.68,981.59,1007.37,214,19.89,5.05,-22,1
1711823027,2024-03-30 19:23,37.61,981.61,1007.40,214,19.91,5.04,-22,1
1711823088,2024-03-30 19:24,37.65,981.65,1007.43,214,19.91,5.05,-22,1
1711823149,2024-03-30 19:25,37.69,981.71,1007.49,214,19.90,5.06,-21,1
1711823210,2024-03-30 19:26,37.69,981.71,1007.49,214,19.90,5.06,-21,1
1711823272,2024-03-30 19:27,37.66,981.73,1007.51,214,19.90,5.05,-21,1
1711823333,2024-03-30 19:28,37.67,981.75,1007.54,214,19.91,5.06,-20,1
1711823394,2024-03-30 19:29,37.69,981.79,1007.57,214,19.90,5.06,-22,1
1711823455,2024-03-30 19:30,37.52,981.82,1007.61,214,19.90,5.00,-21,1
1711823516,2024-03-30 19:31,37.70,981.91,1007.70,214,19.90,5.07,-21,1
1711823577,2024-03-30 19:32,37.67,981.89,1007.68,214,19.90,5.05,-21,1
1711823639,2024-03-30 19:33,37.72,981.91,1007.70,214,19.89,5.06,-22,1
1711823700,2024-03-30 19:35,37.69,981.96,1007.74,214,19.90,5.06,-21,1
1711823824,2024-03-30 19:37,37.70,981.94,1007.73,214,19.89,5.06,-21,1
1711823885,2024-03-30 19:38,37.71,981.98,1007.76,214,19.89,5.06,-18,1
1711823947,2024-03-30 19:39,37.70,981.95,1007.73,214,19.89,5.06,-19,1
1711824008,2024-03-30 19:40,37.74,981.99,1007.77,214,19.88,5.06,-21,1
1711824070,2024-03-30 19:41,37.71,982.00,1007.78,214,19.89,5.06,-21,1
1711824131,2024-03-30 19:42,37.74,982.01,1007.79,214,19.89,5.07,-18,1
1711824192,2024-03-30 19:43,37.74,981.98,1007.77,214,19.88,5.06,-20,1
1711824253,2024-03-30 19:44,37.77,982.02,1007.80,214,19.88,5.08,-23,1
1711824314,2024-03-30 19:45,37.81,982.01,1007.79,214,19.88,5.09,-21,1
1711824376,2024-03-30 19:46,37.78,981.99,1007.78,214,19.87,5.07,-21,1
1711824498,2024-03-30 19:48,37.77,981.94,1007.72,214,19.86,5.06,-20,1
1711824559,2024-03-30 19:49,37.76,981.98,1007.76,214,19.86,5.05,-20,1
1711824620,2024-03-30 19:50,37.77,981.96,1007.74,214,19.86,5.06,-21,1
1711824681,2024-03-30 19:51,37.84,982.00,1007.78,214,19.86,5.08,-21,1
1711824743,2024-03-30 19:52,37.80,982.06,1007.84,214,19.86,5.07,-22,1
1711824804,2024-03-30 19:53,37.97,982.05,1007.83,214,19.86,5.13,-21,1
1711824865,2024-03-30 19:54,37.87,982.09,1007.87,214,19.86,5.09,-21,1
1711824926,2024-03-30 19:55,37.83,982.09,1007.87,214,19.86,5.08,-22,1
1711824987,2024-03-30 19:56,37.80,982.06,1007.85,214,19.85,5.06,-22,1
1711825049,2024-03-30 19:57,37.55,982.04,1007.82,214,19.86,4.97,-20,1
1711825110,2024-03-30 19:58,37.82,982.05,1007.83,214,19.85,5.07,-21,1
1711825171,2024-03-30 19:59,37.79,982.12,1007.90,214,19.85,5.06,-20,1
1711825293,2024-03-30 20:01,37.82,982.10,1007.88,214,19.84,5.06,-20,1
1711825354,2024-03-30 20:02,38.09,982.07,1007.86,214,19.84,5.16,-20,1
1711825416,2024-03-30 20:03,37.86,982.03,1007.81,214,19.83,5.06,-22,1
1711825477,2024-03-30 20:04,37.85,982.02,1007.81,214,19.83,5.06,-20,1
1711825539,2024-03-30 20:05,37.85,982.04,1007.82,214,19.83,5.06,-21,1
1711825600,2024-03-30 20:06,37.87,982.11,1007.89,214,19.83,5.07,-22,1
1711825661,2024-03-30 20:07,37.84,982.06,1007.84,214,19.83,5.06,-21,1
1711825722,2024-03-30 20:08,37.87,982.03,1007.81,214,19.83,5.07,-22,1
1711825783,2024-03-30 20:09,37.92,982.05,1007.84,214,19.82,5.08,-22,1
1711825845,2024-03-30 20:10,37.90,981.99,1007.77,214,19.82,5.07,-19,1
1711825906,2024-03-30 20:11,37.85,982.00,1007.78,214,19.82,5.05,-23,1
1711825967,2024-03-30 20:12,37.92,982.00,1007.78,214,19.80,5.06,-21,1
1711826028,2024-03-30 20:13,37.88,982.00,1007.78,214,19.81,5.05,-22,1
1711826089,2024-03-30 20:14,37.85,982.00,1007.78,214,19.82,5.05,-20,1
1711826151,2024-03-30 20:15,37.85,981.99,1007.78,214,19.82,5.05,-22,1
1711826212,2024-03-30 20:16,37.85,981.99,1007.77,214,19.82,5.05,-20,1
1711826273,2024-03-30 20:17,37.84,981.96,1007.74,214,19.82,5.05,-20,1
1711826334,2024-03-30 20:18,37.84,981.92,1007.70,214,19.81,5.04,-23,1
1711826396,2024-03-30 20:19,37.85,981.94,1007.72,214,19.81,5.04,-21,1
1711826457,2024-03-30 20:20,37.83,981.97,1007.76,214,19.81,5.04,-21,1
1711826579,2024-03-30 20:22,37.84,981.95,1007.73,214,19.81,5.04,-22,1
1711826640,2024-03-30 20:24,37.86,981.93,1007.71,214,19.81,5.05,-20,1
1711826701,2024-03-30 20:25,37.84,981.92,1007.70,214,19.82,5.05,-22,1
1711826763,2024-03-30 20:26,37.85,981.89,1007.68,214,19.81,5.04,-21,1
1711826885,2024-03-30 20:28,37.81,981.94,1007.72,214,19.80,5.02,-21,1
1711826946,2024-03-30 20:29,37.91,981.94,1007.72,214,19.80,5.06,-21,1
1711827007,2024-03-30 20:30,37.90,981.95,1007.74,214,19.80,5.05,-22,1
1711827068,2024-03-30 20:31,37.90,981.91,1007.69,214,19.80,5.05,-21,1
1711827129,2024-03-30 20:32,37.88,981.95,1007.73,214,19.80,5.04,-20,1
1711827252,2024-03-30 20:34,37.86,981.89,1007.67,214,19.80,5.04,-21,1
1711827313,2024-03-30 20:35,37.82,981.86,1007.64,214,19.80,5.02,-21,1
1711827374,2024-03-30 20:36,37.90,981.85,1007.63,214,19.80,5.05,-22,1
1711827435,2024-03-30 20:37,37.92,981.86,1007.65,214,19.80,5.06,-22,1
1711827496,2024-03-30 20:38,37.92,981.85,1007.63,214,19.79,5.05,-20,1
1711827558,2024-03-30 20:39,37.93,981.85,1007.63,214,19.79,5.05,-22,1
1711827619,2024-03-30 20:40,37.91,981.87,1007.65,214,19.79,5.05,-21,1
1711827680,2024-03-30 20:41,38.04,981.86,1007.65,214,19.79,5.10,-22,1
1711827802,2024-03-30 20:43,37.94,981.83,1007.61,214,19.78,5.05,-22,1
1711827864,2024-03-30 20:44,37.92,981.84,1007.62,214,19.79,5.05,-21,1
1711827925,2024-03-30 20:45,37.79,981.78,1007.56,214,19.79,5.00,-22,1
1711827986,2024-03-30 20:46,37.92,981.79,1007.57,214,19.79,5.05,-21,1
1711828047,2024-03-30 20:47,37.82,981.75,1007.53,214,19.77,4.99,-21,1
1711828108,2024-03-30 20:48,37.94,981.79,1007.58,214,19.78,5.05,-23,1
1711828170,2024-03-30 20:49,37.95,981.77,1007.55,214,19.78,5.05,-21,1
1711828231,2024-03-30 20:50,37.73,981.78,1007.56,214,19.77,4.96,-22,1
1711828292,2024-03-30 20:51,37.96,981.73,1007.52,214,19.78,5.06,-20,1
1711828414,2024-03-30 20:53,37.92,981.75,1007.53,214,19.77,5.03,-21,1
1711828476,2024-03-30 20:54,37.95,981.78,1007.57,214,19.78,5.05,-19,1
1711828598,2024-03-30 20:56,37.89,981.72,1007.50,214,19.78,5.03,-22,1
1711828660,2024-03-30 20:57,38.13,981.78,1007.57,214,19.77,5.11,-22,1
1711828721,2024-03-30 20:58,37.92,981.74,1007.53,214,19.78,5.04,-22,1
1711828782,2024-03-30 20:59,38.19,981.77,1007.55,214,19.77,5.13,-21,1
1711828843,2024-03-30 21:00,38.19,981.76,1007.54,214,19.77,5.13,-21,1
1711828904,2024-03-30 21:01,37.96,981.74,1007.53,214,19.77,5.05,-21,1
1711828966,2024-03-30 21:02,37.97,981.70,1007.49,214,19.77,5.05,-22,1
1711829027,2024-03-30 21:03,37.72,981.68,1007.46,214,19.75,4.94,-22,1
1711829088,2024-03-30 21:04,38.00,981.66,1007.44,214,19.76,5.06,-21,1
1711829149,2024-03-30 21:05,37.98,981.67,1007.46,214,19.76,5.05,-21,1
1711829271,2024-03-30 21:07,38.04,981.69,1007.47,214,19.74,5.05,-22,1
1711829332,2024-03-30 21:08,38.02,981.74,1007.52,214,19.75,5.05,-22,1
1711829455,2024-03-30 21:10,37.98,981.80,1007.58,214,19.75,5.04,-23,1
1711829516,2024-03-30 21:11,38.01,981.88,1007.67,214,19.76,5.06,-21,1
1711829577,2024-03-30 21:12,38.01,981.91,1007.69,214,19.76,5.06,-22,1
1711829638,2024-03-30 21:13,38.01,981.88,1007.67,214,19.76,5.06,-20,1
1711829699,2024-03-30 21:14,38.04,981.89,1007.67,214,19.75,5.06,-22,1
1711829761,2024-03-30 21:16,38.02,981.83,1007.62,214,19.75,5.05,-22,1
1711829822,2024-03-30 21:17,38.04,981.88,1007.66,214,19.75,5.06,-22,1
1711829883,2024-03-30 21:18,38.05,981.89,1007.67,214,19.75,5.07,-21,1
1711829944,2024-03-30 21:19,38.07,981.90,1007.68,214,19.75,5.07,-21,1
1711830006,2024-03-30 21:20,38.04,981.91,1007.70,214,19.75,5.06,-21,1
1711830067,2024-03-30 21:21,38.10,981.89,1007.68,214,19.74,5.07,-21,1
1711830128,2024-03-30 21:22,38.10,981.88,1007.66,214,19.75,5.08,-19,1
1711830189,2024-03-30 21:23,38.09,981.93,1007.71,214,19.74,5.07,-22,1
1711830251,2024-03-30 21:24,38.10,981.90,1007.69,214,19.75,5.08,-21,1
1711830312,2024-03-30 21:25,38.10,981.90,1007.69,214,19.74,5.07,-21,1
1711830373,2024-03-30 21:26,38.47,981.92,1007.70,214,19.74,5.21,-20,1
1711830434,2024-03-30 21:27,38.26,981.88,1007.67,214,19.74,5.13,-22,1
1711830496,2024-03-30 21:28,37.94,981.93,1007.71,214,19.74,5.02,-21,1
1711830557,2024-03-30 21:29,37.81,981.94,1007.72,214,19.73,4.96,-21,1
1711830679,2024-03-30 21:31,38.17,981.96,1007.74,214,19.73,5.09,-22,1
1711830741,2024-03-30 21:32,38.21,981.91,1007.69,214,19.73,5.11,-21,1
1711830802,2024-03-30 21:33,38.22,981.87,1007.66,214,19.73,5.11,-21,1
1711830863,2024-03-30 21:34,38.23,981.87,1007.65,214,19.72,5.10,-22,1
1711830924,2024-03-30 21:35,38.02,981.88,1007.66,214,19.72,5.03,-21,1
1711830985,2024-03-30 21:36,38.28,981.90,1007.68,214,19.72,5.12,-21,1
1711831047,2024-03-30 21:37,38.28,981.91,1007.69,214,19.72,5.12,-20,1
1711831108,2024-03-30 21:38,38.07,981.90,1007.68,214,19.72,5.05,-21,1
1711831169,2024-03-30 21:39,38.28,981.86,1007.64,214,19.72,5.12,-23,1
1711831291,2024-03-30 21:41,38.28,981.87,1007.65,214,19.72,5.12,-22,1
1711831353,2024-03-30 21:42,38.31,981.85,1007.64,214,19.72,5.14,-21,1
1711831414,2024-03-30 21:43,38.31,981.84,1007.62,214,19.71,5.13,-22,1
1711831475,2024-03-30 21:44,38.32,981.87,1007.66,214,19.71,5.13,-22,1
1711831537,2024-03-30 21:45,38.31,981.86,1007.64,214,19.71,5.13,-21,1
1711831721,2024-03-30 21:48,38.34,981.80,1007.58,214,19.70,5.13,-20,1
1711831782,2024-03-30 21:49,38.38,981.75,1007.53,214,19.70,5.14,-21,1
1711831843,2024-03-30 21:50,38.38,981.74,1007.52,214,19.69,5.13,-21,1
1711831905,2024-03-30 21:51,38.39,981.79,1007.57,214,19.70,5.15,-21,1
1711831966,2024-03-30 21:52,38.42,981.81,1007.59,214,19.70,5.16,-21,1
1711832027,2024-03-30 21:53,38.40,981.78,1007.56,214,19.69,5.14,-23,1
1711832088,2024-03-30 21:54,38.44,981.81,1007.60,214,19.70,5.17,-22,1
1711832150,2024-03-30 21:55,38.50,981.80,1007.59,214,19.69,5.18,-21,1
1711832211,2024-03-30 21:56,38.45,981.83,1007.61,214,19.70,5.17,-21,1
1711832272,2024-03-30 21:57,38.47,981.85,1007.63,214,19.69,5.17,-21,1
1711832333,2024-03-30 21:58,38.47,981.85,1007.63,214,19.69,5.17,-21,1
1711832395,2024-03-30 21:59,38.50,981.88,1007.66,214,19.69,5.18,-22,1
1711832456,2024-03-30 22:00,38.50,981.86,1007.65,214,19.68,5.17,-22,1
1711832517,2024-03-30 22:01,38.47,981.87,1007.65,214,19.69,5.17,-22,1
1711832578,2024-03-30 22:02,38.71,981.81,1007.60,214,19.69,5.26,-21,1
1711832700,2024-03-30 22:05,38.50,981.83,1007.61,214,19.69,5.18,-19,1
1711832761,2024-03-30 22:06,38.47,981.85,1007.63,214,19.68,5.16,-21,1
1711832823,2024-03-30 22:07,38.15,981.87,1007.65,214,19.69,5.05,-22,1
1711832884,2024-03-30 22:08,38.48,981.85,1007.63,214,19.68,5.16,-21,1
1711832945,2024-03-30 22:09,38.50,981.84,1007.63,214,19.68,5.17,-21,1
1711833006,2024-03-30 22:10,38.52,981.81,1007.60,214,19.68,5.18,-21,1
1711833067,2024-03-30 22:11,38.52,981.83,1007.61,214,19.67,5.17,-21,1
1711833129,2024-03-30 22:12,38.51,981.84,1007.62,214,19.68,5.18,-21,1
1711833190,2024-03-30 22:13,38.50,981.86,1007.65,214,19.68,5.17,-21,1
1711833251,2024-03-30 22:14,38.51,981.86,1007.65,214,19.68,5.18,-22,1
1711833312,2024-03-30 22:15,38.74,981.89,1007.67,214,19.67,5.25,-22,1
1711833373,2024-03-30 22:16,38.52,981.88,1007.67,214,19.68,5.18,-21,1
1711833434,2024-03-30 22:17,38.25,981.91,1007.70,214,19.67,5.07,-22,1
1711833496,2024-03-30 22:18,38.58,981.92,1007.70,214,19.67,5.19,-22,1
1711833557,2024-03-30 22:19,38.55,981.93,1007.72,214,19.68,5.19,-21,1
1711833618,2024-03-30 22:20,38.65,981.93,1007.71,214,19.68,5.23,-21,1
1711833679,2024-03-30 22:21,38.57,981.94,1007.73,214,19.67,5.19,-22,1
1711833802,2024-03-30 22:23,38.59,981.98,1007.76,214,19.67,5.20,-20,1
1711833863,2024-03-30 22:24,38.57,982.01,1007.79,214,19.67,5.19,-21,1
1711833924,2024-03-30 22:25,38.59,982.01,1007.79,214,19.67,5.20,-22,1
1711833986,2024-03-30 22:26,38.59,981.93,1007.72,214,19.66,5.19,-21,1
1711834047,2024-03-30 22:27,38.62,981.90,1007.69,214,19.66,5.20,-21,1
1711834108,2024-03-30 22:28,38.62,981.91,1007.69,214,19.66,5.20,-20,1
1711834169,2024-03-30 22:29,38.60,981.92,1007.70,214,19.66,5.19,-21,1
1711834230,2024-03-30 22:30,38.63,981.94,1007.72,214,19.66,5.20,-22,1
1711834292,2024-03-30 22:31,38.65,981.92,1007.71,214,19.65,5.20,-22,1
1711834353,2024-03-30 22:32,38.12,981.95,1007.73,214,19.66,5.01,-22,1
1711834414,2024-03-30 22:33,38.67,981.98,1007.76,214,19.66,5.22,-21,1
1711834475,2024-03-30 22:34,38.63,982.02,1007.80,214,19.66,5.20,-22,1
1711834536,2024-03-30 22:35,38.65,981.96,1007.75,214,19.66,5.21,-22,1
1711834598,2024-03-30 22:36,38.64,981.95,1007.73,214,19.66,5.21,-22,1
1711834659,2024-03-30 22:37,38.62,981.88,1007.66,214,19.66,5.20,-21,1
1711834720,2024-03-30 22:38,38.63,981.91,1007.69,214,19.66,5.20,-20,1
1711834781,2024-03-30 22:39,38.65,981.91,1007.70,214,19.65,5.20,-22,1
1711834842,2024-03-30 22:40,38.68,981.95,1007.73,214,19.65,5.21,-21,1
1711834903,2024-03-30 22:41,38.67,981.94,1007.72,214,19.65,5.21,-22,1
1711834965,2024-03-30 22:42,38.70,981.89,1007.67,214,19.65,5.22,-22,1
1711835026,2024-03-30 22:43,38.72,981.89,1007.67,214,19.65,5.23,-21,1
1711835088,2024-03-30 22:44,38.71,981.86,1007.64,214,19.65,5.22,-22,1
1711835149,2024-03-30 22:45,38.72,981.89,1007.67,214,19.65,5.23,-21,1
1711835210,2024-03-30 22:46,38.58,981.89,1007.67,214,19.64,5.16,-22,1
1711835271,2024-03-30 22:47,38.73,981.88,1007.66,214,19.64,5.22,-21,1
1711835393,2024-03-30 22:49,38.74,981.87,1007.65,214,19.65,5.23,-21,1
1711835454,2024-03-30 22:50,38.78,981.88,1007.67,214,19.64,5.24,-21,1
1711835516,2024-03-30 22:51,38.74,981.86,1007.64,214,19.64,5.22,-22,1
1711835577,2024-03-30 22:52,38.74,981.88,1007.67,214,19.64,5.22,-22,1
1711835638,2024-03-30 22:53,38.77,981.85,1007.63,214,19.64,5.24,-21,1
1711835699,2024-03-30 22:54,38.78,981.85,1007.64,214,19.62,5.22,-20,1
1711835760,2024-03-30 22:56,38.78,981.86,1007.65,214,19.62,5.22,-21,1
1711835821,2024-03-30 22:57,38.78,981.90,1007.69,214,19.62,5.22,-21,1
1711835883,2024-03-30 22:58,38.75,981.93,1007.71,214,19.64,5.23,-20,1
1711835944,2024-03-30 22:59,38.77,981.90,1007.68,214,19.63,5.23,-23,1
1711836005,2024-03-30 23:00,38.77,981.87,1007.65,214,19.64,5.24,-20,1
1711836066,2024-03-30 23:01,38.79,981.86,1007.64,214,19.63,5.23,-21,1
1711836127,2024-03-30 23:02,38.79,981.84,1007.62,214,19.63,5.23,-21,1
1711836189,2024-03-30 23:03,38.79,981.88,1007.67,214,19.62,5.23,-21,1
1711836250,2024-03-30 23:04,38.58,981.89,1007.67,214,19.61,5.14,-21,1
1711836311,2024-03-30 23:05,38.82,981.88,1007.66,214,19.62,5.24,-20,1
1711836433,2024-03-30 23:07,38.83,981.84,1007.63,214,19.62,5.24,-21,1
1711836494,2024-03-30 23:08,38.89,981.84,1007.63,214,19.62,5.26,-22,1
1711836555,2024-03-30 23:09,38.83,981.85,1007.63,214,19.62,5.24,-20,1
1711836617,2024-03-30 23:10,38.97,981.85,1007.64,214,19.62,5.29,-21,1
1711836678,2024-03-30 23:11,38.38,981.84,1007.62,214,19.61,5.06,-21,1
1711836739,2024-03-30 23:12,38.81,981.87,1007.65,214,19.63,5.24,-21,1
1711836800,2024-03-30 23:13,38.82,981.86,1007.64,214,19.62,5.24,-22,1
1711836861,2024-03-30 23:14,38.79,981.88,1007.67,214,19.62,5.23,-20,1
1711836922,2024-03-30 23:15,38.77,981.84,1007.63,214,19.62,5.22,-22,1
1711837106,2024-03-30 23:18,38.83,981.89,1007.67,214,19.62,5.24,-21,1
1711837168,2024-03-30 23:19,38.87,981.90,1007.68,214,19.62,5.25,-21,1
1711837229,2024-03-30 23:20,38.90,981.88,1007.66,214,19.61,5.26,-22,1
1711837290,2024-03-30 23:21,38.90,981.87,1007.65,214,19.61,5.26,-21,1
1711837351,2024-03-30 23:22,38.91,981.86,1007.64,214,19.61,5.26,-22,1
1711837412,2024-03-30 23:23,38.87,981.88,1007.66,214,19.61,5.24,-21,1
1711837473,2024-03-30 23:24,39.33,981.91,1007.70,214,19.61,5.42,-21,1
1711837534,2024-03-30 23:25,38.89,981.87,1007.65,214,19.61,5.25,-22,1
1711837596,2024-03-30 23:26,38.91,981.89,1007.67,214,19.61,5.26,-21,1
1711837657,2024-03-30 23:27,38.89,981.90,1007.68,214,19.61,5.25,-21,1
1711837718,2024-03-30 23:28,38.88,981.88,1007.67,214,19.62,5.26,-21,1
1711837780,2024-03-30 23:29,38.88,981.91,1007.69,214,19.62,5.26,-21,1
1711837841,2024-03-30 23:30,38.89,981.90,1007.68,214,19.61,5.25,-20,1
1711837902,2024-03-30 23:31,38.84,981.88,1007.66,214,19.62,5.25,-20,1
1711837963,2024-03-30 23:32,38.85,981.88,1007.66,214,19.64,5.26,-21,1
1711838086,2024-03-30 23:34,38.36,981.88,1007.67,214,19.67,5.11,-22,1
1711838147,2024-03-30 23:35,38.82,981.87,1007.65,214,19.68,5.29,-22,1
1711838208,2024-03-30 23:36,38.69,981.89,1007.67,214,19.70,5.26,-21,1
1711838269,2024-03-30 23:37,38.66,981.91,1007.69,214,19.71,5.26,-22,1
1711838331,2024-03-30 23:38,38.70,981.95,1007.73,214,19.73,5.29,-21,1
1711838392,2024-03-30 23:39,38.74,981.91,1007.70,214,19.75,5.32,-21,1
1711838453,2024-03-30 23:40,38.68,981.89,1007.67,214,19.77,5.32,-22,1
1711838514,2024-03-30 23:41,38.65,981.87,1007.65,214,19.78,5.32,-21,1
1711838637,2024-03-30 23:43,38.61,981.85,1007.64,214,19.81,5.33,-21,1
1711838698,2024-03-30 23:44,38.60,981.86,1007.65,214,19.84,5.35,-21,1
1711838759,2024-03-30 23:45,38.74,981.84,1007.63,214,19.85,5.41,-22,1
1711838820,2024-03-30 23:47,38.72,981.89,1007.67,214,19.86,5.42,-23,1
1711838942,2024-03-30 23:49,38.58,981.81,1007.59,214,19.91,5.41,-22,1
1711839004,2024-03-30 23:50,38.61,981.80,1007.58,214,19.92,5.43,-21,1
1711839065,2024-03-30 23:51,38.79,981.82,1007.60,214,19.94,5.51,-21,1
1711839126,2024-03-30 23:52,38.36,981.83,1007.61,214,19.96,5.37,-21,1
1711839187,2024-03-30 23:53,38.55,981.85,1007.63,214,19.98,5.46,-21,1
1711839249,2024-03-30 23:54,38.51,981.85,1007.63,214,19.99,5.45,-21,1
1711839310,2024-03-30 23:55,38.50,981.86,1007.64,214,20.00,5.46,-22,1
1711839371,2024-03-30 23:56,38.49,981.85,1007.64,214,20.02,5.47,-22,1
1711839432,2024-03-30 23:57,38.43,981.86,1007.64,214,20.04,5.46,-22,1
1711839493,2024-03-30 23:58,38.40,981.86,1007.64,214,20.06,5.47,-21,1
1711839555,2024-03-30 23:59,38.38,981.87,1007.66,214,20.08,5.48,-19,1