1711839616,2024-03-31 00:00,38.38,981.85,1007.63,214,20.08,5.48,-20,1
1711839678,2024-03-31 00:01,38.25,981.85,1007.63,214,20.11,5.46,-22,1
1711839739,2024-03-31 00:02,38.48,981.81,1007.59,214,20.12,5.56,-21,1
1711839800,2024-03-31 00:03,38.27,981.83,1007.61,214,20.14,5.50,-22,1
1711839861,2024-03-31 00:04,38.24,981.80,1007.59,214,20.15,5.49,-25,1
1711839983,2024-03-31 00:06,38.23,981.79,1007.58,214,20.18,5.52,-19,1
1711840106,2024-03-31 00:08,38.19,981.78,1007.56,214,20.21,5.53,-20,1
1711840167,2024-03-31 00:09,38.07,981.81,1007.60,214,20.23,5.50,-21,1
1711840228,2024-03-31 00:10,38.02,981.77,1007.55,214,20.25,5.50,-22,1
1711840289,2024-03-31 00:11,38.08,981.81,1007.59,214,20.25,5.52,-21,1
1711840351,2024-03-31 00:12,38.03,981.78,1007.56,214,20.25,5.50,-22,1
1711840412,2024-03-31 00:13,37.94,981.75,1007.53,214,20.29,5.50,-22,1
1711840473,2024-03-31 00:14,37.97,981.73,1007.51,214,20.28,5.51,-21,1
1711840534,2024-03-31 00:15,37.80,981.75,1007.53,214,20.29,5.45,-21,1
1711840596,2024-03-31 00:16,37.86,981.73,1007.51,214,20.32,5.50,-22,1
1711840657,2024-03-31 00:17,37.90,981.72,1007.50,214,20.33,5.52,-21,1
1711840718,2024-03-31 00:18,37.83,981.68,1007.47,214,20.33,5.50,-20,1
1711840779,2024-03-31 00:19,37.78,981.74,1007.53,214,20.35,5.50,-22,1
1711840840,2024-03-31 00:20,37.78,981.70,1007.48,214,20.36,5.51,-20,1
1711840902,2024-03-31 00:21,37.68,981.68,1007.46,214,20.36,5.47,-20,1
1711840963,2024-03-31 00:22,37.79,981.67,1007.45,214,20.37,5.52,-22,1
1711841024,2024-03-31 00:23,37.73,981.67,1007.45,214,20.39,5.51,-21,1
1711841085,2024-03-31 00:24,37.77,981.68,1007.46,214,20.39,5.53,-21,1
1711841146,2024-03-31 00:25,37.68,981.64,1007.42,214,20.39,5.49,-22,1
1711841207,2024-03-31 00:26,37.73,981.61,1007.39,214,20.40,5.52,-22,1
1711841330,2024-03-31 00:28,37.70,981.61,1007.40,214,20.42,5.53,-21,1
1711841391,2024-03-31 00:29,37.71,981.59,1007.37,214,20.41,5.52,-21,1
1711841452,2024-03-31 00:30,37.70,981.60,1007.39,214,20.43,5.54,-22,1
1711841513,2024-03-31 00:31,37.70,981.63,1007.42,214,20.42,5.53,-22,1
1711841574,2024-03-31 00:32,37.75,981.60,1007.38,214,20.42,5.55,-21,1
1711841697,2024-03-31 00:34,37.69,981.54,1007.32,214,20.44,5.54,-21,1
1711841758,2024-03-31 00:35,37.75,981.51,1007.29,214,20.44,5.57,-21,1
1711841819,2024-03-31 00:36,37.60,981.50,1007.28,214,20.45,5.52,-21,1
1711841880,2024-03-31 00:38,37.67,981.49,1007.27,214,20.46,5.55,-21,1
1711841942,2024-03-31 00:39,37.67,981.50,1007.28,214,20.45,5.54,-20,1
1711842003,2024-03-31 00:40,37.73,981.44,1007.22,214,20.44,5.56,-22,1
1711842064,2024-03-31 00:41,37.67,981.46,1007.24,214,20.46,5.55,-21,1
1711842125,2024-03-31 00:42,37.65,981.47,1007.25,214,20.46,5.54,-21,1
1711842186,2024-03-31 00:43,37.67,981.47,1007.25,214,20.45,5.54,-21,1
1711842247,2024-03-31 00:44,37.57,981.46,1007.25,214,20.46,5.52,-21,1
1711842308,2024-03-31 00:45,37.67,981.46,1007.25,214,20.47,5.56,-21,1
1711842370,2024-03-31 00:46,37.75,981.45,1007.23,214,20.46,5.58,-19,1
1711842431,2024-03-31 00:47,37.65,981.45,1007.23,214,20.48,5.56,-21,1
1711842492,2024-03-31 00:48,37.65,981.40,1007.19,214,20.47,5.55,-22,1
1711842553,2024-03-31 00:49,37.92,981.39,1007.17,214,20.48,5.67,-19,1
1711842615,2024-03-31 00:50,37.68,981.44,1007.22,214,20.48,5.58,-21,1
1711842676,2024-03-31 00:51,37.31,981.42,1007.21,214,20.48,5.43,-22,1
1711842737,2024-03-31 00:52,37.63,981.39,1007.18,214,20.49,5.56,-20,1
1711842798,2024-03-31 00:53,37.67,981.37,1007.15,214,20.50,5.59,-21,1
1711842859,2024-03-31 00:54,37.67,981.36,1007.14,214,20.49,5.58,-21,1
1711842920,2024-03-31 00:55,37.51,981.34,1007.13,214,20.50,5.53,-22,1
1711842981,2024-03-31 00:56,37.67,981.35,1007.14,214,20.50,5.59,-21,1
1711843043,2024-03-31 00:57,37.65,981.37,1007.15,214,20.51,5.59,-21,1
1711843167,2024-03-31 00:59,37.68,981.33,1007.12,214,20.50,5.59,-20,1
1711843228,2024-03-31 01:00,37.68,981.37,1007.16,214,20.50,5.59,-23,1
1711843289,2024-03-31 01:01,37.64,981.42,1007.20,214,20.52,5.60,-21,1
1711843350,2024-03-31 01:02,37.94,981.45,1007.24,214,20.51,5.70,-21,1
1711843412,2024-03-31 01:03,37.72,981.40,1007.19,214,20.50,5.61,-21,1
1711843473,2024-03-31 01:04,37.70,981.39,1007.17,214,20.51,5.61,-22,1
1711843534,2024-03-31 01:05,37.66,981.37,1007.15,214,20.52,5.60,-20,1
1711843595,2024-03-31 01:06,37.70,981.39,1007.18,214,20.51,5.61,-22,1
1711843656,2024-03-31 01:07,37.72,981.43,1007.21,214,20.52,5.62,-21,1
1711843718,2024-03-31 01:08,37.67,981.41,1007.19,214,20.52,5.61,-21,1
1711843779,2024-03-31 01:09,37.67,981.38,1007.16,214,20.52,5.61,-22,1
1711843840,2024-03-31 01:10,37.72,981.36,1007.14,214,20.51,5.62,-21,1
1711843902,2024-03-31 01:11,37.69,981.35,1007.14,214,20.51,5.60,-21,1
1711843963,2024-03-31 01:12,37.70,981.32,1007.10,214,20.51,5.61,-22,1
1711844024,2024-03-31 01:13,37.69,981.34,1007.12,214,20.52,5.61,-22,1
1711844085,2024-03-31 01:14,37.70,981.33,1007.12,214,20.52,5.62,-21,1
1711844146,2024-03-31 01:15,37.70,981.33,1007.12,214,20.52,5.62,-21,1
1711844207,2024-03-31 01:16,37.71,981.35,1007.13,214,20.53,5.63,-22,1
1711844268,2024-03-31 01:17,37.72,981.33,1007.11,214,20.51,5.62,-22,1
1711844330,2024-03-31 01:18,37.76,981.30,1007.08,214,20.52,5.64,-21,1
1711844391,2024-03-31 01:19,37.69,981.29,1007.07,214,20.53,5.62,-20,1
1711844452,2024-03-31 01:20,37.68,981.24,1007.02,214,20.54,5.63,-21,1
1711844513,2024-03-31 01:21,37.84,981.25,1007.03,214,20.54,5.69,-20,1
1711844575,2024-03-31 01:22,37.77,981.21,1006.99,214,20.53,5.65,-21,1
1711844636,2024-03-31 01:23,37.71,981.18,1006.96,214,20.53,5.63,-22,1
1711844698,2024-03-31 01:24,37.69,981.18,1006.96,214,20.55,5.64,-21,1
1711844759,2024-03-31 01:25,37.68,981.15,1006.94,214,20.54,5.63,-21,1
1711844820,2024-03-31 01:27,37.71,981.12,1006.91,214,20.54,5.64,-22,1
1711844881,2024-03-31 01:28,37.70,981.10,1006.89,214,20.53,5.63,-21,1
1711844942,2024-03-31 01:29,37.71,981.10,1006.88,214,20.53,5.63,-21,1
1711845003,2024-03-31 01:30,37.73,981.06,1006.85,214,20.54,5.65,-21,1
1711845064,2024-03-31 01:31,37.75,981.08,1006.86,214,20.53,5.65,-22,1
1711845126,2024-03-31 01:32,37.71,981.10,1006.89,214,20.55,5.65,-21,1
1711845187,2024-03-31 01:33,37.68,981.06,1006.84,214,20.56,5.64,-22,1
1711845248,2024-03-31 01:34,37.78,981.05,1006.83,214,20.54,5.66,-22,1
1711845309,2024-03-31 01:35,37.72,981.06,1006.84,214,20.55,5.65,-22,1
1711845370,2024-03-31 01:36,37.72,981.06,1006.85,214,20.55,5.65,-21,1
1711845432,2024-03-31 01:37,37.73,981.01,1006.80,214,20.55,5.66,-21,1
1711845493,2024-03-31 01:38,37.76,980.98,1006.76,214,20.54,5.66,-20,1
1711845554,2024-03-31 01:39,37.75,980.98,1006.76,214,20.54,5.66,-21,1
1711845615,2024-03-31 01:40,37.78,980.99,1006.77,214,20.54,5.66,-20,1
1711845676,2024-03-31 01:41,38.04,980.97,1006.75,214,20.55,5.77,-21,1
1711845738,2024-03-31 01:42,37.78,980.95,1006.74,214,20.55,5.67,-21,1
1711845799,2024-03-31 01:43,37.73,980.97,1006.75,214,20.55,5.66,-22,1
1711845860,2024-03-31 01:44,37.74,980.97,1006.75,214,20.55,5.66,-21,1
1711845921,2024-03-31 01:45,37.73,980.98,1006.76,214,20.56,5.67,-22,1
1711845983,2024-03-31 01:46,37.73,980.96,1006.74,214,20.56,5.67,-21,1
1711846044,2024-03-31 01:47,37.97,980.92,1006.70,214,20.55,5.75,-21,1
1711846105,2024-03-31 01:48,37.73,980.89,1006.68,214,20.55,5.66,-22,1
1711846166,2024-03-31 01:49,37.75,980.92,1006.70,214,20.55,5.67,-21,1
1711846227,2024-03-31 01:50,37.74,980.89,1006.67,214,20.55,5.66,-21,1
1711846288,2024-03-31 01:51,37.74,980.88,1006.66,214,20.55,5.66,-21,1
1711846350,2024-03-31 01:52,37.78,980.91,1006.70,214,20.55,5.67,-22,1
1711846411,2024-03-31 01:53,37.80,980.91,1006.69,214,20.56,5.69,-21,1
1711846472,2024-03-31 01:54,37.75,980.91,1006.69,214,20.55,5.67,-22,1
1711846533,2024-03-31 01:55,37.75,980.88,1006.67,214,20.56,5.67,-20,1
1711846596,2024-03-31 01:56,37.73,980.88,1006.66,214,20.57,5.67,-22,1
1711846657,2024-03-31 01:57,37.79,980.88,1006.67,214,20.55,5.68,-21,1
1711846718,2024-03-31 01:58,37.81,980.87,1006.65,214,20.55,5.69,-22,1
1711846779,2024-03-31 01:59,37.74,980.84,1006.63,214,20.56,5.67,-21,1
1711846841,2024-03-31 03:00,37.75,980.82,1006.60,214,20.56,5.67,-19,1
1711846902,2024-03-31 03:01,37.77,980.83,1006.61,214,20.57,5.69,-21,1
1711846963,2024-03-31 03:02,37.82,980.83,1006.62,214,20.55,5.69,-21,1
1711847025,2024-03-31 03:03,37.78,980.81,1006.59,214,20.55,5.67,-21,1
1711847086,2024-03-31 03:04,37.78,980.81,1006.59,214,20.57,5.69,-22,1
1711847147,2024-03-31 03:05,37.77,980.82,1006.60,214,20.57,5.69,-19,1
1711847208,2024-03-31 03:06,37.78,980.81,1006.60,214,20.57,5.69,-22,1
1711847269,2024-03-31 03:07,37.76,980.81,1006.59,214,20.57,5.68,-23,1
1711847391,2024-03-31 03:09,37.78,980.80,1006.58,214,20.55,5.67,-21,1
1711847453,2024-03-31 03:10,37.76,980.81,1006.60,214,20.58,5.69,-21,1
1711847514,2024-03-31 03:11,37.69,980.82,1006.60,214,20.59,5.68,-21,1
1711847575,2024-03-31 03:12,37.71,980.81,1006.59,214,20.59,5.69,-22,1
1711847636,2024-03-31 03:13,37.74,980.83,1006.61,214,20.58,5.68,-21,1
1711847697,2024-03-31 03:14,37.77,980.83,1006.62,214,20.57,5.69,-20,1
1711847758,2024-03-31 03:15,37.80,980.80,1006.58,214,20.56,5.69,-21,1
1711847820,2024-03-31 03:17,37.78,980.80,1006.58,214,20.57,5.69,-21,1
1711847881,2024-03-31 03:18,37.78,980.81,1006.59,214,20.58,5.70,-20,1
1711847942,2024-03-31 03:19,37.78,980.83,1006.62,214,20.58,5.70,-22,1
1711848004,2024-03-31 03:20,37.79,980.82,1006.60,214,20.58,5.70,-22,1
1711848065,2024-03-31 03:21,37.79,980.82,1006.60,214,20.58,5.70,-21,1
1711848126,2024-03-31 03:22,37.81,980.82,1006.61,214,20.57,5.70,-21,1
1711848188,2024-03-31 03:23,37.78,980.86,1006.64,214,20.58,5.70,-21,1
1711848249,2024-03-31 03:24,37.76,980.88,1006.66,214,20.58,5.69,-19,1
1711848310,2024-03-31 03:25,37.82,980.85,1006.63,214,20.58,5.72,-22,1
1711848371,2024-03-31 03:26,37.80,980.85,1006.63,214,20.58,5.71,-21,1
1711848433,2024-03-31 03:27,37.69,980.85,1006.64,214,20.59,5.68,-21,1
1711848494,2024-03-31 03:28,37.79,980.85,1006.63,214,20.59,5.71,-22,1
1711848555,2024-03-31 03:29,37.79,980.87,1006.66,214,20.58,5.70,-21,1
1711848616,2024-03-31 03:30,37.80,980.81,1006.60,214,20.58,5.71,-21,1
1711848739,2024-03-31 03:32,37.83,980.78,1006.57,214,20.58,5.72,-20,1
1711848800,2024-03-31 03:33,37.84,980.77,1006.55,214,20.57,5.72,-21,1
1711848861,2024-03-31 03:34,37.82,980.76,1006.54,214,20.57,5.71,-20,1
1711848923,2024-03-31 03:35,37.82,980.76,1006.54,214,20.58,5.72,-22,1
1711848984,2024-03-31 03:36,37.81,980.73,1006.51,214,20.60,5.73,-22,1
1711849045,2024-03-31 03:37,37.78,980.69,1006.47,214,20.59,5.71,-21,1
1711849106,2024-03-31 03:38,37.81,980.67,1006.45,214,20.59,5.72,-21,1
1711849167,2024-03-31 03:39,37.81,980.67,1006.45,214,20.59,5.72,-21,1
1711849229,2024-03-31 03:40,37.83,980.64,1006.43,214,20.58,5.72,-21,1
1711849290,2024-03-31 03:41,37.82,980.65,1006.43,214,20.59,5.73,-20,1
1711849351,2024-03-31 03:42,37.86,980.67,1006.45,214,20.57,5.72,-21,1
1711849412,2024-03-31 03:43,37.81,980.66,1006.44,214,20.59,5.72,-22,1
1711849473,2024-03-31 03:44,37.28,980.68,1006.47,214,20.58,5.51,-21,1
1711849534,2024-03-31 03:45,37.83,980.67,1006.46,214,20.58,5.72,-22,1
1711849596,2024-03-31 03:46,37.85,980.67,1006.46,214,20.58,5.73,-21,1
1711849657,2024-03-31 03:47,37.85,980.68,1006.46,214,20.58,5.73,-21,1
1711849779,2024-03-31 03:49,37.87,980.65,1006.44,214,20.58,5.73,-21,1
1711849840,2024-03-31 03:50,37.87,980.65,1006.44,214,20.58,5.73,-21,1
1711849902,2024-03-31 03:51,37.81,980.65,1006.44,214,20.59,5.72,-22,1
1711849963,2024-03-31 03:52,37.85,980.67,1006.46,214,20.58,5.73,-22,1
1711850024,2024-03-31 03:53,37.86,980.63,1006.41,214,20.59,5.74,-20,1
1711850147,2024-03-31 03:55,37.87,980.55,1006.33,214,20.59,5.74,-21,1
1711850208,2024-03-31 03:56,37.88,980.56,1006.35,214,20.58,5.74,-21,1
1711850269,2024-03-31 03:57,37.81,980.52,1006.30,214,20.58,5.71,-21,1
1711850391,2024-03-31 03:59,37.89,980.53,1006.31,214,20.58,5.74,-22,1
1711850452,2024-03-31 04:00,37.88,980.49,1006.27,214,20.58,5.74,-22,1
1711850514,2024-03-31 04:01,37.88,980.51,1006.29,214,20.59,5.75,-22,1
1711850575,2024-03-31 04:02,37.88,980.55,1006.33,214,20.59,5.75,-21,1
1711850636,2024-03-31 04:03,37.91,980.55,1006.34,214,20.58,5.75,-22,1
1711850697,2024-03-31 04:04,37.89,980.51,1006.29,214,20.58,5.74,-22,1
1711850758,2024-03-31 04:05,37.90,980.50,1006.28,214,20.58,5.75,-21,1
1711850819,2024-03-31 04:06,37.88,980.46,1006.24,214,20.58,5.74,-22,1
1711850880,2024-03-31 04:08,37.89,980.46,1006.24,214,20.59,5.75,-21,1
1711850942,2024-03-31 04:09,37.89,980.49,1006.27,214,20.59,5.75,-21,1
1711851003,2024-03-31 04:10,37.89,980.47,1006.25,214,20.59,5.75,-21,1
1711851064,2024-03-31 04:11,37.90,980.47,1006.26,214,20.58,5.75,-21,1
1711851125,2024-03-31 04:12,37.91,980.45,1006.24,214,20.58,5.75,-21,1
1711851187,2024-03-31 04:13,37.94,980.45,1006.23,214,20.58,5.76,-22,1
1711851248,2024-03-31 04:14,37.94,980.43,1006.21,214,20.58,5.76,-22,1
1711851309,2024-03-31 04:15,37.90,980.45,1006.24,214,20.59,5.76,-22,1
1711851370,2024-03-31 04:16,37.96,980.47,1006.26,214,20.59,5.78,-20,1
1711851431,2024-03-31 04:17,37.93,980.50,1006.28,214,20.59,5.77,-21,1
1711851493,2024-03-31 04:18,37.92,980.49,1006.27,214,20.58,5.75,-23,1
1711851554,2024-03-31 04:19,37.92,980.46,1006.24,214,20.58,5.75,-22,1
1711851615,2024-03-31 04:20,38.08,980.46,1006.25,214,20.58,5.82,-21,1
1711851676,2024-03-31 04:21,37.95,980.49,1006.28,214,20.59,5.78,-21,1
1711851738,2024-03-31 04:22,37.90,980.51,1006.30,214,20.59,5.76,-21,1
1711851799,2024-03-31 04:23,37.93,980.44,1006.22,214,20.59,5.77,-22,1
1711851860,2024-03-31 04:24,37.92,980.44,1006.22,214,20.59,5.76,-21,1
1711851921,2024-03-31 04:25,37.93,980.42,1006.20,214,20.59,5.77,-22,1
1711851982,2024-03-31 04:26,37.92,980.44,1006.22,214,20.59,5.76,-21,1
1711852044,2024-03-31 04:27,37.96,980.44,1006.22,214,20.60,5.79,-21,1
1711852105,2024-03-31 04:28,38.01,980.44,1006.23,214,20.59,5.80,-22,1
1711852166,2024-03-31 04:29,37.98,980.44,1006.23,214,20.60,5.79,-21,1
1711852227,2024-03-31 04:30,37.76,980.42,1006.20,214,20.58,5.69,-21,1
1711852288,2024-03-31 04:31,37.97,980.42,1006.20,214,20.58,5.78,-21,1
1711852349,2024-03-31 04:32,37.95,980.42,1006.21,214,20.59,5.78,-21,1
1711852410,2024-03-31 04:33,37.95,980.44,1006.22,214,20.61,5.79,-22,1
1711852472,2024-03-31 04:34,38.00,980.46,1006.24,214,20.60,5.80,-22,1
1711852533,2024-03-31 04:35,37.97,980.46,1006.24,214,20.59,5.78,-22,1
1711852594,2024-03-31 04:36,37.99,980.47,1006.25,214,20.59,5.79,-22,1
1711852655,2024-03-31 04:37,37.96,980.47,1006.26,214,20.60,5.79,-22,1
1711852716,2024-03-31 04:38,37.85,980.45,1006.23,214,20.59,5.74,-21,1
1711852839,2024-03-31 04:40,38.38,980.44,1006.22,214,20.59,5.94,-21,1
1711852900,2024-03-31 04:41,38.03,980.41,1006.19,214,20.59,5.80,-21,1
1711852961,2024-03-31 04:42,37.79,980.42,1006.20,214,20.59,5.71,-21,1
1711853022,2024-03-31 04:43,37.95,980.42,1006.20,214,20.61,5.79,-22,1
1711853083,2024-03-31 04:44,38.01,980.40,1006.18,214,20.58,5.79,-22,1
1711853145,2024-03-31 04:45,37.96,980.36,1006.15,214,20.58,5.77,-22,1
1711853267,2024-03-31 04:47,38.01,980.40,1006.19,214,20.59,5.80,-22,1
1711853328,2024-03-31 04:48,38.00,980.39,1006.17,214,20.60,5.80,-22,1
1711853389,2024-03-31 04:49,38.17,980.34,1006.12,214,20.59,5.86,-21,1
1711853450,2024-03-31 04:50,38.00,980.34,1006.12,214,20.59,5.79,-21,1
1711853511,2024-03-31 04:51,37.99,980.37,1006.16,214,20.59,5.79,-21,1
1711853572,2024-03-31 04:52,37.99,980.36,1006.14,214,20.59,5.79,-21,1
1711853634,2024-03-31 04:53,38.05,980.32,1006.11,214,20.59,5.81,-20,1
1711853695,2024-03-31 04:54,38.01,980.32,1006.10,214,20.59,5.80,-22,1
1711853756,2024-03-31 04:55,37.88,980.38,1006.16,214,20.58,5.74,-23,1
1711853817,2024-03-31 04:56,38.07,980.28,1006.07,214,20.57,5.80,-22,1
1711853878,2024-03-31 04:57,38.09,980.32,1006.10,214,20.59,5.83,-21,1
1711853939,2024-03-31 04:58,38.00,980.31,1006.10,214,20.60,5.80,-21,1
1711854000,2024-03-31 05:00,38.01,980.28,1006.07,214,20.59,5.80,-21,1
1711854061,2024-03-31 05:01,38.01,980.26,1006.05,214,20.59,5.80,-21,1
1711854184,2024-03-31 05:03,38.04,980.22,1006.00,214,20.60,5.82,-21,1
1711854245,2024-03-31 05:04,37.99,980.19,1005.97,214,20.60,5.80,-22,1
1711854306,2024-03-31 05:05,38.02,980.16,1005.94,214,20.60,5.81,-21,1
1711854367,2024-03-31 05:06,38.05,980.15,1005.94,214,20.59,5.81,-21,1
1711854428,2024-03-31 05:07,38.06,980.17,1005.96,214,20.59,5.82,-22,1
1711854489,2024-03-31 05:08,38.05,980.15,1005.93,214,20.59,5.81,-22,1
1711854551,2024-03-31 05:09,38.04,980.15,1005.93,214,20.59,5.81,-21,1
1711854612,2024-03-31 05:10,38.05,980.15,1005.93,214,20.59,5.81,-21,1
1711854673,2024-03-31 05:11,37.91,980.15,1005.93,214,20.60,5.77,-21,1
1711854734,2024-03-31 05:12,38.04,980.16,1005.94,214,20.59,5.81,-20,1
1711854795,2024-03-31 05:13,38.04,980.16,1005.94,214,20.60,5.82,-20,1
1711854856,2024-03-31 05:14,38.13,980.18,1005.97,214,20.60,5.85,-21,1
1711854917,2024-03-31 05:15,38.05,980.16,1005.95,214,20.59,5.81,-21,1
1711854978,2024-03-31 05:16,38.05,980.17,1005.95,214,20.60,5.82,-22,1
1711855039,2024-03-31 05:17,37.98,980.15,1005.94,214,20.59,5.78,-22,1
1711855101,2024-03-31 05:18,38.02,980.17,1005.96,214,20.61,5.82,-22,1
1711855162,2024-03-31 05:19,38.06,980.17,1005.95,214,20.59,5.82,-21,1
1711855223,2024-03-31 05:20,38.06,980.19,1005.97,214,20.60,5.83,-21,1
1711855346,2024-03-31 05:22,38.06,980.20,1005.98,214,20.61,5.84,-22,1
1711855407,2024-03-31 05:23,38.06,980.18,1005.96,214,20.61,5.84,-21,1
1711855468,2024-03-31 05:24,38.04,980.15,1005.94,214,20.61,5.83,-34,1
1711855590,2024-03-31 05:26,38.05,980.13,1005.92,214,20.60,5.82,-21,1
1711855651,2024-03-31 05:27,38.05,980.09,1005.88,214,20.59,5.81,-21,1
1711855774,2024-03-31 05:29,38.02,980.06,1005.84,214,20.61,5.82,-20,1
1711855835,2024-03-31 05:30,38.04,980.03,1005.81,214,20.59,5.81,-21,1
1711855897,2024-03-31 05:31,38.04,980.04,1005.82,214,20.59,5.81,-22,1
1711855958,2024-03-31 05:32,38.11,980.03,1005.82,214,20.58,5.83,-21,1
1711856019,2024-03-31 05:33,38.05,980.02,1005.81,214,20.59,5.81,-21,1
1711856080,2024-03-31 05:34,38.08,980.02,1005.80,214,20.60,5.83,-21,1
1711856141,2024-03-31 05:35,37.90,980.03,1005.82,214,20.59,5.76,-21,1
1711856202,2024-03-31 05:36,38.14,980.02,1005.80,214,20.59,5.85,-21,1
1711856325,2024-03-31 05:38,38.05,979.96,1005.75,214,20.59,5.81,-23,1
1711856386,2024-03-31 05:39,38.06,979.95,1005.73,214,20.58,5.81,-22,1
1711856447,2024-03-31 05:40,38.09,979.99,1005.77,214,20.58,5.82,-21,1
1711856508,2024-03-31 05:41,38.14,979.93,1005.72,214,20.58,5.84,-21,1
1711856570,2024-03-31 05:42,38.29,979.98,1005.76,214,20.59,5.90,-21,1
1711856631,2024-03-31 05:43,38.09,979.96,1005.74,214,20.60,5.84,-21,1
1711856692,2024-03-31 05:44,38.13,980.00,1005.78,214,20.59,5.84,-21,1
1711856753,2024-03-31 05:45,38.10,979.95,1005.73,214,20.59,5.83,-21,1
1711856814,2024-03-31 05:46,38.11,980.01,1005.79,214,20.61,5.85,-22,1
1711856875,2024-03-31 05:47,38.12,980.09,1005.87,214,20.61,5.86,-28,1
1711856936,2024-03-31 05:48,38.07,980.05,1005.84,214,20.60,5.83,-21,1
1711856998,2024-03-31 05:49,38.13,980.05,1005.84,214,20.60,5.85,-24,1
1711857059,2024-03-31 05:50,38.08,980.01,1005.80,214,20.59,5.83,-21,1
1711857120,2024-03-31 05:52,38.09,980.01,1005.79,214,20.60,5.84,-21,1
1711857181,2024-03-31 05:53,38.11,980.06,1005.84,214,20.61,5.85,-21,1
1711857242,2024-03-31 05:54,38.13,980.06,1005.85,214,20.61,5.86,-22,1
1711857303,2024-03-31 05:55,38.12,980.07,1005.86,214,20.60,5.85,-22,1
1711857364,2024-03-31 05:56,38.11,980.13,1005.92,214,20.60,5.84,-21,1
1711857425,2024-03-31 05:57,38.08,980.15,1005.93,214,20.60,5.83,-22,1
1711857486,2024-03-31 05:58,38.07,980.16,1005.94,214,20.59,5.82,-22,1
1711857547,2024-03-31 05:59,38.07,980.16,1005.95,214,20.59,5.82,-21,1
1711857609,2024-03-31 06:00,38.08,980.17,1005.95,214,20.59,5.83,-21,1
1711857670,2024-03-31 06:01,38.07,980.18,1005.97,214,20.59,5.82,-22,1
1711857732,2024-03-31 06:02,38.31,980.19,1005.97,214,20.59,5.91,-21,1
1711857793,2024-03-31 06:03,38.07,980.19,1005.97,214,20.60,5.83,-21,1
1711857854,2024-03-31 06:04,37.89,980.19,1005.97,214,20.60,5.76,-21,1
1711857915,2024-03-31 06:05,38.06,980.18,1005.97,214,20.61,5.84,-21,1
1711857976,2024-03-31 06:06,38.09,980.16,1005.94,214,20.60,5.84,-21,1
1711858037,2024-03-31 06:07,38.11,980.17,1005.96,214,20.60,5.84,-21,1
1711858099,2024-03-31 06:08,38.09,980.16,1005.95,214,20.58,5.82,-22,1
1711858160,2024-03-31 06:09,38.07,980.17,1005.95,214,20.59,5.82,-21,1
1711858221,2024-03-31 06:10,38.05,980.21,1005.99,214,20.60,5.82,-22,1
1711858282,2024-03-31 06:11,38.05,980.21,1006.00,214,20.60,5.82,-22,1
1711858343,2024-03-31 06:12,38.07,980.21,1005.99,214,20.60,5.83,-22,1
1711858404,2024-03-31 06:13,38.04,980.22,1006.00,214,20.60,5.82,-21,1
1711858465,2024-03-31 06:14,38.08,980.21,1006.00,214,20.60,5.83,-21,1
1711858587,2024-03-31 06:16,38.07,980.24,1006.02,214,20.60,5.83,-22,1
1711858648,2024-03-31 06:17,38.08,980.25,1006.03,214,20.60,5.83,-18,1
1711858709,2024-03-31 06:18,38.07,980.23,1006.01,214,20.60,5.83,-22,1
1711858771,2024-03-31 06:19,38.10,980.25,1006.04,214,20.59,5.83,-21,1
1711858894,2024-03-31 06:21,38.07,980.28,1006.07,214,20.59,5.82,-21,1
1711858955,2024-03-31 06:22,38.17,980.26,1006.04,214,20.59,5.86,-21,1
1711859016,2024-03-31 06:23,38.05,980.30,1006.08,214,20.61,5.83,-20,1
1711859077,2024-03-31 06:24,38.05,980.26,1006.04,214,20.60,5.82,-21,1
1711859138,2024-03-31 06:25,38.07,980.28,1006.06,214,20.60,5.83,-22,1
1711859199,2024-03-31 06:26,38.09,980.26,1006.04,214,20.59,5.83,-20,1
1711859260,2024-03-31 06:27,38.17,980.27,1006.06,214,20.60,5.87,-21,1
1711859322,2024-03-31 06:28,38.08,980.32,1006.11,214,20.59,5.83,-21,1
1711859383,2024-03-31 06:29,38.08,980.28,1006.06,214,20.58,5.82,-22,1
1711859444,2024-03-31 06:30,38.07,980.25,1006.04,214,20.58,5.81,-20,1
1711859505,2024-03-31 06:31,38.09,980.24,1006.02,214,20.59,5.83,-21,1
1711859628,2024-03-31 06:33,38.06,980.20,1005.98,214,20.60,5.83,-21,1
1711859689,2024-03-31 06:34,38.08,980.18,1005.97,214,20.58,5.82,-20,1
1711859750,2024-03-31 06:35,38.08,980.18,1005.96,214,20.58,5.82,-21,1
1711859811,2024-03-31 06:36,38.10,980.20,1005.98,214,20.59,5.83,-23,1
1711859873,2024-03-31 06:37,38.08,980.24,1006.02,214,20.60,5.83,-20,1
1711859934,2024-03-31 06:38,38.07,980.24,1006.03,214,20.59,5.82,-22,1
1711859995,2024-03-31 06:39,38.10,980.23,1006.02,214,20.59,5.83,-18,1
1711860056,2024-03-31 06:40,38.08,980.20,1005.98,214,20.59,5.83,-20,1
1711860178,2024-03-31 06:42,38.09,980.19,1005.97,214,20.59,5.83,-21,1
1711860239,2024-03-31 06:43,37.88,980.20,1005.98,214,20.59,5.75,-21,1
1711860301,2024-03-31 06:45,38.05,980.21,1006.00,214,20.60,5.82,-21,1
1711860362,2024-03-31 06:46,38.07,980.19,1005.98,214,20.60,5.83,-22,1
1711860423,2024-03-31 06:47,38.05,980.25,1006.03,214,20.61,5.83,-20,1
1711860484,2024-03-31 06:48,38.08,980.28,1006.06,214,20.59,5.83,-22,1
1711860546,2024-03-31 06:49,38.11,980.26,1006.05,214,20.60,5.84,-21,1
1711860607,2024-03-31 06:50,38.10,980.32,1006.10,214,20.59,5.83,-22,1
1711860668,2024-03-31 06:51,38.09,980.27,1006.06,214,20.58,5.82,-20,1
1711860729,2024-03-31 06:52,38.13,980.33,1006.11,214,20.57,5.82,-21,1
1711860790,2024-03-31 06:53,38.10,980.29,1006.07,214,20.59,5.83,-22,1
1711860851,2024-03-31 06:54,38.10,980.21,1006.00,214,20.59,5.83,-21,1
1711860913,2024-03-31 06:55,38.13,980.24,1006.02,214,20.59,5.84,-21,1
1711861035,2024-03-31 06:57,38.11,980.18,1005.96,214,20.59,5.84,-21,1
1711861096,2024-03-31 06:58,38.13,980.16,1005.94,214,20.58,5.83,-21,1
1711861157,2024-03-31 06:59,38.05,980.19,1005.98,214,20.58,5.80,-21,1
1711861219,2024-03-31 07:00,38.15,980.17,1005.95,214,20.58,5.84,-21,1
1711861280,2024-03-31 07:01,38.10,980.21,1005.99,214,20.58,5.82,-21,1
1711861341,2024-03-31 07:02,38.15,980.19,1005.97,214,20.57,5.83,-22,1
1711861402,2024-03-31 07:03,38.07,980.17,1005.95,214,20.59,5.82,-20,1
1711861464,2024-03-31 07:04,38.08,980.17,1005.96,214,20.59,5.83,-21,1
1711861525,2024-03-31 07:05,38.10,980.20,1005.98,214,20.59,5.83,-22,1
1711861586,2024-03-31 07:06,38.11,980.20,1005.99,214,20.58,5.83,-21,1
1711861647,2024-03-31 07:07,38.06,980.20,1005.98,214,20.59,5.82,-21,1
1711861708,2024-03-31 07:08,38.14,980.17,1005.95,214,20.58,5.84,-21,1
1711861769,2024-03-31 07:09,38.11,980.23,1006.01,214,20.59,5.84,-20,1
1711861830,2024-03-31 07:10,38.14,980.26,1006.04,214,20.58,5.84,-21,1
1711861892,2024-03-31 07:11,38.17,980.26,1006.05,214,20.59,5.86,-21,1
1711861953,2024-03-31 07:12,38.18,980.25,1006.03,214,20.58,5.85,-20,1
1711862014,2024-03-31 07:13,38.14,980.25,1006.04,214,20.58,5.84,-21,1
1711862075,2024-03-31 07:14,38.11,980.27,1006.05,214,20.58,5.83,-21,1
1711862136,2024-03-31 07:15,38.15,980.23,1006.01,214,20.59,5.85,-22,1
1711862197,2024-03-31 07:16,38.15,980.34,1006.12,214,20.58,5.84,-21,1
1711862259,2024-03-31 07:17,38.11,980.36,1006.15,214,20.59,5.84,-19,1
1711862320,2024-03-31 07:18,38.15,980.38,1006.16,214,20.58,5.84,-21,1
1711862381,2024-03-31 07:19,38.16,980.40,1006.18,214,20.59,5.85,-22,1
1711862442,2024-03-31 07:20,38.12,980.38,1006.16,214,20.60,5.85,-22,1
1711862504,2024-03-31 07:21,38.13,980.35,1006.13,214,20.59,5.84,-21,1
1711862565,2024-03-31 07:22,38.12,980.39,1006.17,214,20.59,5.84,-22,1
1711862626,2024-03-31 07:23,38.15,980.33,1006.11,214,20.59,5.85,-21,1
1711862688,2024-03-31 07:24,38.12,980.37,1006.16,214,20.60,5.85,-21,1
1711862749,2024-03-31 07:25,38.12,980.38,1006.17,214,20.59,5.84,-22,1
1711862810,2024-03-31 07:26,38.12,980.44,1006.23,214,20.59,5.84,-20,1
1711862871,2024-03-31 07:27,38.12,980.41,1006.19,214,20.59,5.84,-21,1
1711862932,2024-03-31 07:28,38.16,980.45,1006.23,214,20.58,5.85,-21,1
1711862993,2024-03-31 07:29,38.14,980.45,1006.24,214,20.58,5.84,-21,1
1711863054,2024-03-31 07:30,38.14,980.46,1006.24,214,20.59,5.85,-21,1
1711863115,2024-03-31 07:31,38.14,980.46,1006.25,214,20.58,5.84,-20,1
1711863177,2024-03-31 07:32,38.13,980.43,1006.21,214,20.59,5.84,-21,1
1711863299,2024-03-31 07:34,38.14,980.45,1006.23,214,20.58,5.84,-21,1
1711863360,2024-03-31 07:36,38.18,980.44,1006.22,214,20.57,5.84,-21,1
1711863422,2024-03-31 07:37,38.19,980.41,1006.20,214,20.57,5.85,-22,1
1711863483,2024-03-31 07:38,38.16,980.44,1006.22,214,20.58,5.85,-20,1
1711863544,2024-03-31 07:39,38.15,980.41,1006.19,214,20.59,5.85,-21,1
1711863666,2024-03-31 07:41,38.15,980.45,1006.24,214,20.58,5.84,-22,1
1711863728,2024-03-31 07:42,38.17,980.46,1006.24,214,20.58,5.85,-22,1
1711863789,2024-03-31 07:43,37.94,980.41,1006.20,214,20.58,5.76,-21,1
1711863850,2024-03-31 07:44,38.15,980.38,1006.17,214,20.58,5.84,-21,1
1711863911,2024-03-31 07:45,38.16,980.42,1006.20,214,20.58,5.85,-21,1
1711863972,2024-03-31 07:46,38.16,980.40,1006.18,214,20.58,5.85,-21,1
1711864034,2024-03-31 07:47,38.15,980.32,1006.11,214,20.59,5.85,-21,1
1711864095,2024-03-31 07:48,38.14,980.33,1006.11,214,20.59,5.85,-22,1
1711864156,2024-03-31 07:49,38.15,980.36,1006.14,214,20.58,5.84,-21,1
1711864217,2024-03-31 07:50,38.13,980.32,1006.10,214,20.60,5.85,-21,1
1711864279,2024-03-31 07:51,38.12,980.37,1006.15,214,20.59,5.84,-21,1
1711864340,2024-03-31 07:52,38.14,980.33,1006.12,214,20.59,5.85,-21,1
1711864401,2024-03-31 07:53,38.15,980.33,1006.12,214,20.60,5.86,-22,1
1711864462,2024-03-31 07:54,38.13,980.33,1006.12,214,20.59,5.84,-21,1
1711864523,2024-03-31 07:55,38.12,980.38,1006.16,214,20.60,5.85,-22,1
1711864585,2024-03-31 07:56,38.14,980.35,1006.14,214,20.60,5.86,-21,1
1711864646,2024-03-31 07:57,38.16,980.35,1006.13,214,20.60,5.86,-21,1
1711864707,2024-03-31 07:58,38.15,980.35,1006.14,214,20.61,5.87,-20,1
1711864768,2024-03-31 07:59,38.14,980.38,1006.16,214,20.62,5.87,-22,1
1711864829,2024-03-31 08:00,38.13,980.37,1006.15,214,20.61,5.86,-21,1
1711864890,2024-03-31 08:01,38.15,980.35,1006.14,214,20.62,5.88,-21,1
1711864952,2024-03-31 08:02,38.13,980.34,1006.12,214,20.62,5.87,-21,1
1711865013,2024-03-31 08:03,38.25,980.36,1006.15,214,20.63,5.92,-20,1
1711865074,2024-03-31 08:04,38.12,980.36,1006.14,214,20.63,5.88,-22,1
1711865135,2024-03-31 08:05,38.11,980.37,1006.15,214,20.64,5.88,-22,1
1711865196,2024-03-31 08:06,38.08,980.36,1006.15,214,20.64,5.87,-22,1
1711865257,2024-03-31 08:07,38.08,980.38,1006.17,214,20.64,5.87,-22,1
1711865319,2024-03-31 08:08,38.11,980.37,1006.15,214,20.63,5.87,-20,1
1711865380,2024-03-31 08:09,38.14,980.37,1006.16,214,20.64,5.89,-22,1
1711865441,2024-03-31 08:10,38.09,980.39,1006.18,214,20.65,5.88,-22,1
1711865564,2024-03-31 08:12,38.07,980.37,1006.16,214,20.65,5.87,-21,1
1711865626,2024-03-31 08:13,38.07,980.38,1006.16,214,20.65,5.87,-22,1
1711865687,2024-03-31 08:14,38.08,980.36,1006.14,214,20.65,5.88,-20,1
1711865748,2024-03-31 08:15,38.13,980.34,1006.13,214,20.64,5.89,-22,1
1711865809,2024-03-31 08:16,38.10,980.39,1006.17,214,20.65,5.89,-22,1
1711865870,2024-03-31 08:17,38.11,980.39,1006.17,214,20.65,5.89,-21,1
1711865931,2024-03-31 08:18,38.10,980.42,1006.20,214,20.66,5.89,-21,1
1711865993,2024-03-31 08:19,38.09,980.37,1006.15,214,20.65,5.88,-22,1
1711866055,2024-03-31 08:20,38.10,980.37,1006.16,214,20.65,5.89,-22,1
1711866177,2024-03-31 08:22,38.08,980.44,1006.23,214,20.66,5.89,-21,1
1711866238,2024-03-31 08:23,38.07,980.47,1006.26,214,20.66,5.88,-22,1
1711866299,2024-03-31 08:24,38.10,980.42,1006.20,214,20.65,5.89,-22,1
1711866360,2024-03-31 08:26,38.14,980.42,1006.21,214,20.65,5.90,-21,1
1711866422,2024-03-31 08:27,38.12,980.40,1006.19,214,20.65,5.89,-20,1
1711866483,2024-03-31 08:28,38.11,980.44,1006.23,214,20.66,5.90,-21,1
1711866544,2024-03-31 08:29,37.99,980.39,1006.17,214,20.66,5.85,-22,1
1711866605,2024-03-31 08:30,38.12,980.39,1006.18,214,20.66,5.90,-20,1
1711866667,2024-03-31 08:31,38.11,980.42,1006.20,214,20.66,5.90,-20,1
1711866728,2024-03-31 08:32,38.12,980.38,1006.16,214,20.68,5.92,-21,1
1711866789,2024-03-31 08:33,38.09,980.40,1006.18,214,20.67,5.90,-22,1
1711866850,2024-03-31 08:34,38.14,980.43,1006.21,214,20.67,5.92,-22,1
1711866911,2024-03-31 08:35,38.13,980.42,1006.20,214,20.67,5.92,-22,1
1711866973,2024-03-31 08:36,37.98,980.40,1006.18,214,20.68,5.87,-22,1
1711867034,2024-03-31 08:37,38.12,980.38,1006.16,214,20.67,5.91,-22,1
1711867095,2024-03-31 08:38,38.13,980.44,1006.23,214,20.67,5.92,-21,1
1711867217,2024-03-31 08:40,38.17,980.47,1006.26,214,20.68,5.94,-20,1
1711867278,2024-03-31 08:41,38.10,980.48,1006.26,214,20.68,5.91,-23,1
1711867339,2024-03-31 08:42,38.11,980.48,1006.26,214,20.68,5.92,-20,1
1711867401,2024-03-31 08:43,38.10,980.47,1006.25,214,20.68,5.91,-21,1
1711867462,2024-03-31 08:44,38.09,980.45,1006.24,214,20.69,5.92,-21,1
1711867523,2024-03-31 08:45,38.09,980.41,1006.19,214,20.69,5.92,-17,1
1711867585,2024-03-31 08:46,38.10,980.40,1006.18,214,20.69,5.92,-20,1
1711867646,2024-03-31 08:47,38.29,980.40,1006.18,214,20.69,5.99,-21,1
1711867707,2024-03-31 08:48,38.09,980.40,1006.19,214,20.70,5.93,-23,1
1711867768,2024-03-31 08:49,38.09,980.40,1006.18,214,20.70,5.93,-21,1
1711867890,2024-03-31 08:51,38.10,980.37,1006.15,214,20.70,5.93,-21,1
1711867952,2024-03-31 08:52,38.08,980.35,1006.13,214,20.71,5.93,-22,1
1711868013,2024-03-31 08:53,38.06,980.31,1006.10,214,20.70,5.92,-21,1
1711868074,2024-03-31 08:54,38.11,980.28,1006.07,214,20.70,5.94,-21,1
1711868135,2024-03-31 08:55,38.05,980.27,1006.06,214,20.71,5.92,-22,1
1711868196,2024-03-31 08:56,38.09,980.23,1006.02,214,20.71,5.94,-20,1
1711868257,2024-03-31 08:57,38.08,980.22,1006.00,214,20.72,5.94,-21,1
1711868318,2024-03-31 08:58,38.04,980.20,1005.98,214,20.72,5.93,-21,1
1711868380,2024-03-31 08:59,38.08,980.18,1005.96,214,20.71,5.93,-21,1
1711868441,2024-03-31 09:00,38.05,980.15,1005.94,214,20.72,5.93,-22,1
1711868502,2024-03-31 09:01,38.08,980.14,1005.92,214,20.73,5.95,-22,1
1711868563,2024-03-31 09:02,38.04,980.14,1005.92,214,20.74,5.94,-21,1
1711868624,2024-03-31 09:03,38.04,980.13,1005.92,214,20.74,5.94,-22,1
1711868687,2024-03-31 09:04,38.05,980.10,1005.88,214,20.74,5.95,-22,1
1711868748,2024-03-31 09:05,38.06,980.03,1005.81,214,20.73,5.94,-21,1
1711868809,2024-03-31 09:06,38.06,980.02,1005.81,214,20.74,5.95,-21,1
1711868870,2024-03-31 09:07,38.05,980.03,1005.81,214,20.75,5.96,-21,1
1711868931,2024-03-31 09:08,38.03,980.02,1005.81,214,20.75,5.95,-21,1
1711869054,2024-03-31 09:10,37.96,980.04,1005.83,214,20.77,5.94,-21,1
1711869115,2024-03-31 09:11,38.01,980.04,1005.83,214,20.76,5.95,-21,1
1711869176,2024-03-31 09:12,37.99,980.00,1005.78,214,20.77,5.95,-21,1
1711869237,2024-03-31 09:13,37.99,980.02,1005.80,214,20.77,5.95,-22,1
1711869298,2024-03-31 09:14,37.98,980.05,1005.83,214,20.77,5.95,-22,1
1711869359,2024-03-31 09:15,37.99,980.04,1005.82,214,20.77,5.95,-22,1
1711869421,2024-03-31 09:17,37.99,980.09,1005.87,214,20.78,5.96,-21,1
1711869482,2024-03-31 09:18,38.49,980.11,1005.89,214,20.77,6.14,-22,1
1711869543,2024-03-31 09:19,37.83,980.12,1005.90,214,20.79,5.91,-22,1
1711869605,2024-03-31 09:20,37.99,980.13,1005.91,214,20.79,5.97,-21,1
1711869666,2024-03-31 09:21,38.00,980.17,1005.96,214,20.78,5.96,-21,1
1711869727,2024-03-31 09:22,37.98,980.17,1005.96,214,20.80,5.97,-22,1
1711869789,2024-03-31 09:23,37.92,980.13,1005.91,214,20.80,5.95,-20,1
1711869850,2024-03-31 09:24,37.96,980.18,1005.96,214,20.81,5.97,-22,1
1711869912,2024-03-31 09:25,37.97,980.18,1005.96,214,20.80,5.97,-22,1
1711869973,2024-03-31 09:26,37.98,980.18,1005.97,214,20.80,5.97,-21,1
1711870034,2024-03-31 09:27,37.96,980.19,1005.97,214,20.81,5.98,-22,1
1711870095,2024-03-31 09:28,37.99,980.17,1005.95,214,20.81,5.99,-21,1
1711870156,2024-03-31 09:29,38.01,980.15,1005.93,214,20.80,5.99,-21,1
1711870218,2024-03-31 09:30,37.98,980.14,1005.92,214,20.80,5.97,-21,1
1711870279,2024-03-31 09:31,38.00,980.14,1005.93,214,20.81,5.99,-22,1
1711870340,2024-03-31 09:32,37.98,980.15,1005.94,214,20.83,6.00,-19,1
1711870401,2024-03-31 09:33,38.01,980.12,1005.90,214,20.80,5.99,-19,1
1711870462,2024-03-31 09:34,37.92,980.16,1005.94,214,20.83,5.98,-20,1
1711870524,2024-03-31 09:35,37.96,980.15,1005.93,214,20.82,5.98,-18,1
1711870585,2024-03-31 09:36,37.98,980.15,1005.94,214,20.82,5.99,-22,1
1711870646,2024-03-31 09:37,37.99,980.16,1005.94,214,20.82,6.00,-22,1
1711870707,2024-03-31 09:38,37.91,980.11,1005.89,214,20.84,5.98,-21,1
1711870769,2024-03-31 09:39,37.98,980.08,1005.86,214,20.83,6.00,-21,1
1711870830,2024-03-31 09:40,37.93,980.11,1005.90,214,20.83,5.98,-20,1
1711870891,2024-03-31 09:41,37.54,980.07,1005.85,214,20.83,5.83,-21,1
1711870952,2024-03-31 09:42,37.97,980.10,1005.89,214,20.83,6.00,-23,1
1711871075,2024-03-31 09:44,37.81,980.11,1005.89,214,20.85,5.95,-21,1
1711871136,2024-03-31 09:45,38.03,980.12,1005.90,214,20.84,6.03,-21,1
1711871197,2024-03-31 09:46,38.03,980.12,1005.91,214,20.83,6.02,-23,1
1711871258,2024-03-31 09:47,38.01,980.15,1005.93,214,20.84,6.02,-21,1
1711871319,2024-03-31 09:48,38.25,980.14,1005.93,214,20.84,6.11,-21,1
1711871380,2024-03-31 09:49,37.95,980.14,1005.92,214,20.84,6.00,-21,1
1711871441,2024-03-31 09:50,38.02,980.13,1005.92,214,20.84,6.02,-21,1
1711871502,2024-03-31 09:51,38.00,980.09,1005.87,214,20.84,6.02,-22,1
1711871564,2024-03-31 09:52,37.94,980.14,1005.92,214,20.85,6.00,-21,1
1711871625,2024-03-31 09:53,37.99,980.14,1005.92,214,20.85,6.02,-21,1
1711871687,2024-03-31 09:54,37.96,980.14,1005.92,214,20.86,6.02,-22,1
1711871748,2024-03-31 09:55,38.21,980.10,1005.89,214,20.86,6.12,-22,1
1711871809,2024-03-31 09:56,37.94,980.13,1005.91,214,20.87,6.02,-19,1
1711871870,2024-03-31 09:57,37.94,980.10,1005.88,214,20.86,6.01,-22,1
1711871931,2024-03-31 09:58,38.02,980.06,1005.85,214,20.86,6.04,-21,1
1711871993,2024-03-31 09:59,37.98,980.09,1005.87,214,20.86,6.03,-20,1
1711872054,2024-03-31 10:00,38.00,980.10,1005.88,214,20.87,6.04,-20,1
1711872115,2024-03-31 10:01,38.01,980.10,1005.89,214,20.87,6.05,-20,1
1711872176,2024-03-31 10:02,37.94,980.09,1005.87,214,20.86,6.01,-22,1
1711872238,2024-03-31 10:03,37.95,980.11,1005.90,214,20.89,6.04,-22,1
1711872299,2024-03-31 10:04,37.90,980.07,1005.85,214,20.89,6.02,-21,1
1711872360,2024-03-31 10:06,37.92,980.04,1005.83,214,20.88,6.02,-22,1
1711872421,2024-03-31 10:07,38.09,980.07,1005.86,214,20.89,6.09,-22,1
1711872482,2024-03-31 10:08,37.91,980.04,1005.82,214,20.88,6.02,-22,1
1711872543,2024-03-31 10:09,37.93,980.14,1005.92,214,20.88,6.03,-21,1
1711872605,2024-03-31 10:10,37.74,980.14,1005.93,214,20.89,5.96,-22,1
1711872666,2024-03-31 10:11,37.88,980.13,1005.91,214,20.89,6.02,-21,1
1711872727,2024-03-31 10:12,37.88,980.07,1005.86,214,20.89,6.02,-21,1
1711872788,2024-03-31 10:13,37.84,980.04,1005.82,214,20.91,6.02,-22,1
1711872850,2024-03-31 10:14,37.85,980.03,1005.81,214,20.92,6.03,-22,1
1711872911,2024-03-31 10:15,37.76,980.09,1005.88,214,20.90,5.98,-21,1
1711872972,2024-03-31 10:16,37.70,980.08,1005.87,214,20.92,5.97,-20,1
1711873033,2024-03-31 10:17,37.77,980.06,1005.84,214,20.92,6.00,-21,1
1711873095,2024-03-31 10:18,37.69,980.05,1005.84,214,20.92,5.97,-22,1
1711873156,2024-03-31 10:19,37.68,980.02,1005.80,214,20.91,5.96,-22,1
1711873217,2024-03-31 10:20,37.72,980.04,1005.83,214,20.93,5.99,-22,1
1711873279,2024-03-31 10:21,37.86,980.08,1005.86,214,20.93,6.04,-21,1
1711873340,2024-03-31 10:22,37.74,980.08,1005.86,214,20.93,6.00,-22,1
1711873401,2024-03-31 10:23,37.72,980.03,1005.81,214,20.93,5.99,-21,1
1711873462,2024-03-31 10:24,38.02,979.98,1005.76,214,20.95,6.12,-22,1
1711873524,2024-03-31 10:25,37.71,979.98,1005.77,214,20.96,6.01,-21,1
1711873646,2024-03-31 10:27,37.58,979.97,1005.75,214,20.98,5.98,-21,1
1711873707,2024-03-31 10:28,37.74,980.00,1005.78,214,20.97,6.03,-21,1
1711873769,2024-03-31 10:29,37.75,980.00,1005.78,214,20.97,6.04,-21,1
1711873830,2024-03-31 10:30,37.76,979.86,1005.64,214,20.97,6.04,-21,1
1711873891,2024-03-31 10:31,37.76,979.77,1005.55,214,20.98,6.05,-23,1
1711873952,2024-03-31 10:32,37.79,979.73,1005.51,214,20.96,6.04,-21,1
1711874013,2024-03-31 10:33,37.79,979.71,1005.49,214,20.96,6.04,-21,1
1711874075,2024-03-31 10:34,37.79,979.73,1005.51,214,20.96,6.04,-23,1
1711874136,2024-03-31 10:35,37.74,979.72,1005.50,214,20.95,6.02,-18,1
1711874197,2024-03-31 10:36,37.82,979.69,1005.48,214,20.95,6.05,-21,1
1711874258,2024-03-31 10:37,38.07,979.67,1005.45,214,20.94,6.13,-22,1
1711874319,2024-03-31 10:38,37.86,979.62,1005.41,214,20.93,6.04,-22,1
1711874442,2024-03-31 10:40,37.61,979.57,1005.35,214,20.92,5.94,-22,1
1711874503,2024-03-31 10:41,37.91,979.62,1005.40,214,20.93,6.06,-20,1
1711874564,2024-03-31 10:42,37.44,979.62,1005.41,214,20.93,5.88,-21,1
1711874626,2024-03-31 10:43,38.00,979.58,1005.37,214,20.91,6.08,-21,1
1711874687,2024-03-31 10:44,37.90,979.52,1005.30,214,20.92,6.05,-20,1
1711874748,2024-03-31 10:45,37.92,979.54,1005.33,214,20.91,6.05,-23,1
1711874809,2024-03-31 10:46,37.89,979.57,1005.35,214,20.91,6.04,-22,1
1711874870,2024-03-31 10:47,37.89,979.59,1005.37,214,20.91,6.04,-22,1
1711874931,2024-03-31 10:48,37.96,979.54,1005.32,214,20.90,6.05,-22,1
1711874992,2024-03-31 10:49,37.94,979.45,1005.24,214,20.90,6.05,-21,1
1711875054,2024-03-31 10:50,38.03,979.46,1005.25,214,20.89,6.07,-21,1
1711875115,2024-03-31 10:51,37.92,979.53,1005.31,214,20.89,6.03,-21,1
1711875176,2024-03-31 10:52,37.95,979.50,1005.28,214,20.89,6.04,-20,1
1711875237,2024-03-31 10:53,37.98,979.49,1005.27,214,20.89,6.05,-21,1
1711875298,2024-03-31 10:54,37.96,979.49,1005.28,214,20.89,6.04,-20,1
1711875359,2024-03-31 10:55,38.00,979.52,1005.31,214,20.89,6.06,-21,1
1711875421,2024-03-31 10:57,37.99,979.49,1005.28,214,20.88,6.05,-21,1
1711875482,2024-03-31 10:58,38.04,979.52,1005.30,214,20.88,6.07,-21,1
1711875543,2024-03-31 10:59,38.03,979.49,1005.28,214,20.87,6.06,-20,1
1711875604,2024-03-31 11:00,38.36,979.45,1005.24,214,20.87,6.18,-22,1
1711875666,2024-03-31 11:01,38.03,979.45,1005.23,214,20.87,6.06,-20,1
1711875727,2024-03-31 11:02,37.96,979.44,1005.22,214,20.87,6.03,-21,1
1711875788,2024-03-31 11:03,38.00,979.40,1005.18,214,20.86,6.03,-20,1
1711875849,2024-03-31 11:04,37.89,979.40,1005.19,214,20.86,5.99,-22,1
1711876033,2024-03-31 11:07,37.80,979.34,1005.13,214,20.84,5.94,-21,1
1711876155,2024-03-31 11:09,37.82,979.29,1005.08,214,20.83,5.94,-22,1
1711876217,2024-03-31 11:10,37.29,979.24,1005.02,214,20.82,5.73,-21,1
1711876278,2024-03-31 11:11,37.63,979.22,1005.00,214,20.82,5.86,-21,1
1711876339,2024-03-31 11:12,37.42,979.19,1004.97,214,20.82,5.78,-19,1
1711876400,2024-03-31 11:13,37.78,979.16,1004.94,214,20.81,5.91,-21,1
1711876462,2024-03-31 11:14,37.87,979.12,1004.90,214,20.81,5.94,-21,1
1711876523,2024-03-31 11:15,37.93,979.17,1004.96,214,20.80,5.95,-21,1
1711876585,2024-03-31 11:16,37.94,979.19,1004.97,214,20.80,5.96,-21,1
1711876646,2024-03-31 11:17,37.99,979.12,1004.91,214,20.79,5.97,-21,1
1711876707,2024-03-31 11:18,37.95,979.14,1004.93,214,20.79,5.95,-21,1
1711876769,2024-03-31 11:19,37.95,979.11,1004.89,214,20.79,5.95,-20,1
1711876952,2024-03-31 11:22,37.99,979.09,1004.88,214,20.79,5.97,-22,1
1711877014,2024-03-31 11:23,38.04,979.02,1004.80,214,20.79,5.99,-21,1
1711877075,2024-03-31 11:24,38.06,979.04,1004.83,214,20.78,5.98,-19,1
1711877136,2024-03-31 11:25,38.01,979.02,1004.81,214,20.77,5.96,-21,1
1711877258,2024-03-31 11:27,38.09,979.03,1004.81,214,20.77,5.99,-22,1
1711877319,2024-03-31 11:28,38.10,979.03,1004.82,214,20.77,5.99,-22,1
1711877380,2024-03-31 11:29,38.10,979.00,1004.79,214,20.76,5.98,-22,1
1711877442,2024-03-31 11:30,38.09,978.97,1004.75,214,20.77,5.99,-22,1
1711877503,2024-03-31 11:31,38.06,978.94,1004.72,214,20.75,5.96,-21,1
1711877564,2024-03-31 11:32,38.08,978.95,1004.73,214,20.76,5.97,-22,1
1711877625,2024-03-31 11:33,38.12,978.99,1004.77,214,20.76,5.99,-21,1
1711877686,2024-03-31 11:34,37.77,978.94,1004.73,214,20.76,5.86,-21,1
1711877748,2024-03-31 11:35,38.13,978.94,1004.72,214,20.76,5.99,-21,1
1711877809,2024-03-31 11:36,38.15,978.90,1004.68,214,20.75,5.99,-22,1
1711877870,2024-03-31 11:37,38.18,978.89,1004.67,214,20.75,6.01,-21,1
1711877931,2024-03-31 11:38,38.16,978.96,1004.74,214,20.74,5.99,-20,1
1711877992,2024-03-31 11:39,38.43,978.93,1004.72,214,20.74,6.09,-20,1
1711878053,2024-03-31 11:40,38.18,978.93,1004.72,214,20.74,6.00,-21,1
1711878114,2024-03-31 11:41,38.15,978.91,1004.69,214,20.74,5.98,-21,1
1711878176,2024-03-31 11:42,37.61,978.89,1004.68,214,20.73,5.77,-22,1
1711878237,2024-03-31 11:43,38.14,978.86,1004.64,214,20.74,5.98,-21,1
1711878359,2024-03-31 11:45,38.21,978.82,1004.61,214,20.73,6.00,-21,1
1711878421,2024-03-31 11:47,38.24,978.90,1004.68,214,20.73,6.01,-20,1
1711878482,2024-03-31 11:48,38.25,978.93,1004.71,214,20.73,6.01,-21,1
1711878543,2024-03-31 11:49,38.23,978.97,1004.75,214,20.73,6.00,-22,1
1711878604,2024-03-31 11:50,38.19,978.88,1004.67,214,20.73,5.99,-22,1
1711878666,2024-03-31 11:51,38.20,978.85,1004.63,214,20.72,5.99,-20,1
1711878727,2024-03-31 11:52,38.28,978.89,1004.67,214,20.72,6.02,-21,1
1711878788,2024-03-31 11:53,38.50,978.93,1004.71,214,20.72,6.10,-21,1
1711878849,2024-03-31 11:54,38.25,978.99,1004.77,214,20.71,5.99,-22,1
1711878910,2024-03-31 11:55,38.27,979.04,1004.83,214,20.71,6.00,-21,1
1711878972,2024-03-31 11:56,38.25,979.00,1004.78,214,20.72,6.00,-20,1
1711879033,2024-03-31 11:57,38.55,979.00,1004.79,214,20.71,6.11,-22,1
1711879094,2024-03-31 11:58,38.26,979.10,1004.88,214,20.71,6.00,-21,1
1711879155,2024-03-31 11:59,38.27,979.05,1004.83,214,20.70,5.99,-21,1
1711879216,2024-03-31 12:00,38.30,978.99,1004.77,214,20.69,6.00,-21,1
1711879278,2024-03-31 12:01,38.30,978.97,1004.75,214,20.70,6.01,-22,1
1711879339,2024-03-31 12:02,38.31,979.00,1004.78,214,20.69,6.00,-21,1
1711879401,2024-03-31 12:03,38.33,979.01,1004.80,214,20.68,6.00,-22,1
1711879462,2024-03-31 12:04,38.33,978.96,1004.74,214,20.69,6.01,-21,1
1711879523,2024-03-31 12:05,38.20,978.99,1004.77,214,20.69,5.96,-21,1
1711879584,2024-03-31 12:06,38.34,979.00,1004.78,214,20.69,6.01,-20,1
1711879646,2024-03-31 12:07,38.27,979.01,1004.80,214,20.68,5.98,-21,1
1711879707,2024-03-31 12:08,38.20,979.02,1004.80,214,20.68,5.95,-21,1
1711879768,2024-03-31 12:09,37.83,979.02,1004.81,214,20.68,5.81,-22,1
1711879830,2024-03-31 12:10,37.84,979.01,1004.79,214,20.68,5.81,-21,1
1711879891,2024-03-31 12:11,37.90,979.02,1004.80,214,20.68,5.83,-21,1
1711879952,2024-03-31 12:12,38.03,979.02,1004.80,214,20.69,5.89,-22,1
1711880013,2024-03-31 12:13,38.05,979.10,1004.88,214,20.68,5.89,-22,1
1711880074,2024-03-31 12:14,38.12,979.04,1004.82,214,20.68,5.92,-21,1
1711880136,2024-03-31 12:15,38.07,978.98,1004.76,214,20.68,5.90,-20,1
1711880258,2024-03-31 12:17,37.93,979.00,1004.78,214,20.68,5.85,-21,1
1711880319,2024-03-31 12:18,37.75,979.00,1004.78,214,20.69,5.79,-21,1
1711880442,2024-03-31 12:20,37.87,978.95,1004.73,214,20.68,5.83,-21,1
1711880503,2024-03-31 12:21,37.72,978.97,1004.76,214,20.68,5.77,-21,1
1711880564,2024-03-31 12:22,37.85,978.97,1004.75,214,20.68,5.82,-21,1
1711880626,2024-03-31 12:23,37.72,978.99,1004.77,214,20.69,5.78,-21,1
1711880687,2024-03-31 12:24,37.80,978.95,1004.73,214,20.69,5.81,-21,1
1711880748,2024-03-31 12:25,37.72,978.96,1004.75,214,20.70,5.79,-22,1
1711880809,2024-03-31 12:26,37.84,979.01,1004.79,214,20.70,5.83,-22,1
1711880870,2024-03-31 12:27,37.83,979.00,1004.78,214,20.69,5.82,-21,1
1711880932,2024-03-31 12:28,37.84,978.97,1004.75,214,20.69,5.82,-21,1
1711880993,2024-03-31 12:29,37.87,978.99,1004.77,214,20.69,5.84,-22,1
1711881054,2024-03-31 12:30,37.94,978.99,1004.78,214,20.68,5.85,-21,1
1711881115,2024-03-31 12:31,37.58,978.86,1004.64,214,20.70,5.73,-22,1
1711881176,2024-03-31 12:32,37.17,978.79,1004.57,214,20.71,5.58,-21,1
1711881238,2024-03-31 12:33,37.03,978.89,1004.68,214,20.74,5.55,-22,1
1711881299,2024-03-31 12:34,36.95,978.93,1004.71,214,20.75,5.53,-22,1
1711881360,2024-03-31 12:36,36.62,978.96,1004.74,214,20.78,5.43,-21,1
1711881482,2024-03-31 12:38,36.18,978.92,1004.71,214,20.80,5.27,-22,1
1711881543,2024-03-31 12:39,35.51,978.95,1004.73,214,20.81,5.01,-21,1
1711881604,2024-03-31 12:40,36.60,978.92,1004.70,214,20.82,5.46,-21,1
1711881666,2024-03-31 12:41,36.26,978.98,1004.76,214,20.82,5.32,-22,1
1711881727,2024-03-31 12:42,36.33,979.00,1004.78,214,20.82,5.35,-22,1
1711881788,2024-03-31 12:43,36.11,978.96,1004.74,214,20.83,5.27,-22,1
1711881849,2024-03-31 12:44,36.18,978.97,1004.76,214,20.83,5.30,-21,1
1711881910,2024-03-31 12:45,35.77,978.99,1004.77,214,20.85,5.15,-21,1
1711881972,2024-03-31 12:46,35.93,978.99,1004.77,214,20.84,5.21,-21,1
1711882033,2024-03-31 12:47,36.24,978.94,1004.73,214,20.83,5.32,-22,1
1711882094,2024-03-31 12:48,36.29,978.98,1004.76,214,20.83,5.34,-21,1
1711882155,2024-03-31 12:49,35.98,978.95,1004.73,214,20.86,5.25,-22,1
1711882217,2024-03-31 12:50,36.01,978.91,1004.69,214,20.85,5.25,-22,1
1711882278,2024-03-31 12:51,36.05,978.85,1004.63,214,20.87,5.28,-21,1
1711882339,2024-03-31 12:52,36.10,978.94,1004.72,214,20.87,5.30,-21,1
1711882400,2024-03-31 12:53,36.16,978.88,1004.66,214,20.87,5.33,-21,1
1711882462,2024-03-31 12:54,36.08,978.88,1004.66,214,20.88,5.30,-22,1
1711882523,2024-03-31 12:55,35.98,978.85,1004.63,214,20.89,5.27,-22,1
1711882584,2024-03-31 12:56,35.94,978.83,1004.61,214,20.90,5.26,-21,1
1711882645,2024-03-31 12:57,36.32,978.80,1004.58,214,20.89,5.41,-20,1
1711882706,2024-03-31 12:58,35.86,978.90,1004.69,214,20.92,5.25,-21,1
1711882768,2024-03-31 12:59,35.81,978.83,1004.62,214,20.92,5.23,-20,1
1711882829,2024-03-31 13:00,35.85,978.89,1004.67,214,20.92,5.25,-21,1
1711882890,2024-03-31 13:01,35.74,978.89,1004.67,214,20.93,5.21,-22,1
1711882952,2024-03-31 13:02,35.58,978.89,1004.67,214,20.97,5.18,-20,1
1711883013,2024-03-31 13:03,35.66,978.82,1004.60,214,20.95,5.20,-21,1
1711883074,2024-03-31 13:04,35.52,978.86,1004.64,214,20.97,5.16,-22,1
1711883135,2024-03-31 13:05,35.70,978.84,1004.62,214,20.96,5.22,-22,1
1711883196,2024-03-31 13:06,35.69,978.85,1004.64,214,20.98,5.24,-21,1
1711883257,2024-03-31 13:07,35.55,978.92,1004.70,214,20.98,5.18,-21,1
1711883318,2024-03-31 13:08,35.52,978.91,1004.70,214,21.00,5.19,-21,1
1711883380,2024-03-31 13:09,35.46,978.88,1004.66,214,21.00,5.16,-22,1
1711883441,2024-03-31 13:10,35.54,978.80,1004.59,214,21.00,5.19,-22,1
1711883502,2024-03-31 13:11,35.59,978.82,1004.60,214,20.99,5.20,-20,1
1711883563,2024-03-31 13:12,35.40,978.75,1004.54,214,21.01,5.15,-21,1
1711883625,2024-03-31 13:13,35.63,978.80,1004.59,214,21.00,5.23,-22,1
1711883686,2024-03-31 13:14,35.11,978.73,1004.52,214,21.05,5.06,-22,1
1711883747,2024-03-31 13:15,35.24,978.74,1004.52,214,21.06,5.13,-21,1
1711883870,2024-03-31 13:17,35.24,978.62,1004.40,214,21.05,5.12,-21,1
1711883931,2024-03-31 13:18,34.91,978.69,1004.47,214,21.09,5.02,-21,1
1711883992,2024-03-31 13:19,35.34,978.74,1004.52,214,21.07,5.17,-22,1
1711884054,2024-03-31 13:20,34.78,978.70,1004.48,214,21.07,4.94,-19,1
1711884115,2024-03-31 13:21,34.84,978.58,1004.36,214,21.07,4.97,-23,1
1711884177,2024-03-31 13:22,34.67,978.69,1004.48,214,21.10,4.93,-21,1
1711884238,2024-03-31 13:23,34.66,978.61,1004.40,214,21.13,4.95,-22,1
1711884299,2024-03-31 13:24,34.56,978.63,1004.41,214,21.13,4.91,-22,1
1711884421,2024-03-31 13:27,34.17,978.55,1004.33,214,21.16,4.77,-20,1
1711884483,2024-03-31 13:28,34.33,978.51,1004.29,214,21.16,4.84,-21,1
1711884544,2024-03-31 13:29,34.16,978.51,1004.30,214,21.17,4.78,-22,1
1711884605,2024-03-31 13:30,34.31,978.40,1004.19,214,21.17,4.84,-21,1
1711884666,2024-03-31 13:31,34.42,978.43,1004.21,214,21.16,4.88,-22,1
1711884728,2024-03-31 13:32,34.37,978.32,1004.11,214,21.18,4.87,-20,1
1711884789,2024-03-31 13:33,33.94,978.39,1004.18,214,21.16,4.67,-22,1
1711884850,2024-03-31 13:34,34.41,978.24,1004.03,214,21.16,4.87,-21,1
1711884911,2024-03-31 13:35,34.33,978.28,1004.06,214,21.18,4.85,-21,1
1711884973,2024-03-31 13:36,34.34,978.22,1004.00,214,21.17,4.85,-19,1
1711885034,2024-03-31 13:37,34.36,978.27,1004.05,214,21.19,4.88,-21,1
1711885095,2024-03-31 13:38,34.05,978.13,1003.92,214,21.18,4.74,-22,1
1711885157,2024-03-31 13:39,34.58,978.13,1003.92,214,21.19,4.97,-22,1
1711885218,2024-03-31 13:40,34.25,978.15,1003.93,214,21.19,4.83,-22,1
1711885279,2024-03-31 13:41,34.01,978.05,1003.83,214,21.19,4.73,-21,1
1711885340,2024-03-31 13:42,33.83,978.00,1003.79,214,21.21,4.67,-21,1
1711885401,2024-03-31 13:43,33.45,978.09,1003.87,214,21.23,4.53,-22,1
1711885463,2024-03-31 13:44,33.65,978.11,1003.89,214,21.27,4.65,-21,1
1711885524,2024-03-31 13:45,33.66,978.05,1003.83,214,21.27,4.65,-21,1
1711885585,2024-03-31 13:46,33.92,978.07,1003.85,214,21.26,4.75,-22,1
1711885647,2024-03-31 13:47,33.64,978.11,1003.89,214,21.28,4.65,-21,1
1711885708,2024-03-31 13:48,33.81,978.06,1003.84,214,21.26,4.71,-21,1
1711885769,2024-03-31 13:49,33.62,978.16,1003.95,214,21.29,4.65,-22,1
1711885831,2024-03-31 13:50,33.81,978.08,1003.87,214,21.28,4.73,-22,1
1711885892,2024-03-31 13:51,33.77,978.09,1003.87,214,21.29,4.72,-20,1
1711885953,2024-03-31 13:52,33.71,978.17,1003.95,214,21.26,4.67,-21,1
1711886014,2024-03-31 13:53,32.91,978.17,1003.96,214,21.28,4.34,-21,1
1711886076,2024-03-31 13:54,33.64,978.18,1003.97,214,21.28,4.65,-21,1
1711886137,2024-03-31 13:55,33.74,978.17,1003.95,214,21.27,4.68,-20,1
1711886259,2024-03-31 13:57,33.18,978.15,1003.93,214,21.28,4.46,-22,1
1711886321,2024-03-31 13:58,33.87,978.18,1003.96,214,21.28,4.75,-21,1
1711886382,2024-03-31 13:59,33.15,978.16,1003.94,214,21.29,4.45,-20,1
1711886443,2024-03-31 14:00,33.37,978.20,1003.98,214,21.30,4.55,-21,1
1711886504,2024-03-31 14:01,33.85,978.19,1003.97,214,21.30,4.76,-21,1
1711886565,2024-03-31 14:02,33.77,978.21,1004.00,214,21.30,4.73,-21,1
1711886627,2024-03-31 14:03,33.70,978.19,1003.97,214,21.32,4.71,-22,1
1711886688,2024-03-31 14:04,33.72,978.18,1003.96,214,21.29,4.69,-21,1
1711886749,2024-03-31 14:05,33.84,978.11,1003.90,214,21.31,4.76,-22,1
1711886810,2024-03-31 14:06,33.95,978.14,1003.93,214,21.28,4.79,-23,1
1711886871,2024-03-31 14:07,34.07,978.15,1003.93,214,21.26,4.82,-22,1
1711886933,2024-03-31 14:08,34.17,978.17,1003.95,214,21.26,4.86,-22,1
1711886994,2024-03-31 14:09,33.99,978.09,1003.87,214,21.28,4.80,-22,1
1711887055,2024-03-31 14:10,33.63,978.15,1003.93,214,21.33,4.69,-21,1
1711887116,2024-03-31 14:11,33.81,978.04,1003.82,214,21.32,4.76,-22,1
1711887177,2024-03-31 14:12,33.47,978.09,1003.88,214,21.34,4.63,-21,1
1711887238,2024-03-31 14:13,33.70,978.05,1003.84,214,21.34,4.73,-22,1
1711887300,2024-03-31 14:15,33.68,978.10,1003.89,214,21.35,4.73,-22,1
1711887361,2024-03-31 14:16,33.45,978.06,1003.84,214,21.39,4.67,-22,1
1711887422,2024-03-31 14:17,33.62,977.99,1003.77,214,21.38,4.73,-21,1
1711887483,2024-03-31 14:18,33.87,977.97,1003.75,214,21.34,4.80,-21,1
1711887544,2024-03-31 14:19,33.85,977.97,1003.75,214,21.34,4.79,-20,1
1711887606,2024-03-31 14:20,34.00,978.07,1003.86,214,21.32,4.84,-20,1
1711887667,2024-03-31 14:21,33.96,978.09,1003.87,214,21.33,4.83,-21,1
1711887729,2024-03-31 14:22,33.77,978.07,1003.85,214,21.32,4.74,-21,1
1711887790,2024-03-31 14:23,33.57,978.10,1003.88,214,21.33,4.67,-21,1
1711887851,2024-03-31 14:24,33.74,978.03,1003.82,214,21.34,4.75,-20,1
1711887912,2024-03-31 14:25,33.86,978.03,1003.81,214,21.34,4.80,-20,1
1711887973,2024-03-31 14:26,32.97,978.05,1003.84,214,21.33,4.41,-20,1
1711888035,2024-03-31 14:27,34.25,978.07,1003.85,214,21.34,4.96,-21,1
1711888096,2024-03-31 14:28,33.72,977.97,1003.75,214,21.32,4.72,-21,1
1711888157,2024-03-31 14:29,33.75,977.99,1003.78,214,21.33,4.74,-22,1
1711888219,2024-03-31 14:30,33.77,978.00,1003.78,214,21.32,4.74,-21,1
1711888280,2024-03-31 14:31,33.70,978.01,1003.80,214,21.32,4.71,-21,1
1711888341,2024-03-31 14:32,33.48,978.07,1003.85,214,21.31,4.61,-19,1
1711888403,2024-03-31 14:33,33.99,978.05,1003.83,214,21.30,4.82,-20,1
1711888464,2024-03-31 14:34,33.80,978.04,1003.82,214,21.30,4.74,-21,1
1711888525,2024-03-31 14:35,33.89,978.08,1003.86,214,21.29,4.77,-21,1
1711888586,2024-03-31 14:36,33.85,978.06,1003.84,214,21.28,4.74,-22,1
1711888648,2024-03-31 14:37,33.54,978.09,1003.88,214,21.29,4.62,-19,1
1711888709,2024-03-31 14:38,33.54,978.07,1003.85,214,21.30,4.63,-21,1
1711888770,2024-03-31 14:39,33.61,978.08,1003.86,214,21.29,4.65,-21,1
1711888832,2024-03-31 14:40,33.48,978.07,1003.86,214,21.30,4.60,-21,1
1711888893,2024-03-31 14:41,33.48,978.10,1003.89,214,21.30,4.60,-22,1
1711888954,2024-03-31 14:42,33.24,978.09,1003.88,214,21.30,4.50,-22,1
1711889015,2024-03-31 14:43,33.28,978.10,1003.89,214,21.30,4.52,-22,1
1711889138,2024-03-31 14:45,32.89,978.02,1003.80,214,21.31,4.36,-23,1
1711889199,2024-03-31 14:46,32.91,978.02,1003.81,214,21.32,4.37,-21,1
1711889260,2024-03-31 14:47,33.23,978.14,1003.92,214,21.33,4.52,-20,1
1711889321,2024-03-31 14:48,32.62,978.10,1003.88,214,21.33,4.26,-20,1
1711889383,2024-03-31 14:49,33.04,978.06,1003.84,214,21.32,4.43,-20,1
1711889444,2024-03-31 14:50,32.75,978.11,1003.89,214,21.32,4.30,-20,1
1711889567,2024-03-31 14:52,32.73,978.09,1003.87,214,21.34,4.31,-22,1
1711889628,2024-03-31 14:53,32.89,978.06,1003.84,214,21.33,4.37,-21,1
1711889689,2024-03-31 14:54,32.93,978.05,1003.83,214,21.31,4.38,-22,1
1711889812,2024-03-31 14:56,32.86,978.08,1003.87,214,21.31,4.34,-22,1
1711889873,2024-03-31 14:57,33.17,978.13,1003.91,214,21.29,4.46,-22,1
1711889934,2024-03-31 14:58,32.89,978.14,1003.93,214,21.28,4.33,-20,1
1711889995,2024-03-31 14:59,32.79,978.09,1003.87,214,21.27,4.28,-20,1
1711890057,2024-03-31 15:00,33.23,978.09,1003.88,214,21.25,4.45,-21,1
1711890118,2024-03-31 15:01,33.25,978.07,1003.86,214,21.24,4.45,-21,1
1711890179,2024-03-31 15:02,33.12,978.14,1003.92,214,21.22,4.38,-21,1
1711890240,2024-03-31 15:04,32.88,978.13,1003.92,214,21.22,4.27,-21,1
1711890302,2024-03-31 15:05,32.73,978.13,1003.91,214,21.22,4.21,-21,1
1711890363,2024-03-31 15:06,33.16,978.16,1003.95,214,21.23,4.40,-22,1
1711890424,2024-03-31 15:07,33.23,978.18,1003.96,214,21.21,4.42,-22,1
1711890485,2024-03-31 15:08,33.32,978.20,1003.98,214,21.20,4.44,-21,1
1711890546,2024-03-31 15:09,32.85,978.17,1003.96,214,21.21,4.25,-20,1
1711890607,2024-03-31 15:10,32.82,978.19,1003.98,214,21.21,4.24,-22,1
1711890669,2024-03-31 15:11,33.04,978.20,1003.99,214,21.21,4.33,-22,1
1711890730,2024-03-31 15:12,33.11,978.15,1003.93,214,21.20,4.36,-21,1
1711890852,2024-03-31 15:14,32.70,978.15,1003.94,214,21.19,4.17,-21,1
1711890913,2024-03-31 15:15,33.49,978.20,1003.99,214,21.18,4.50,-21,1
1711890975,2024-03-31 15:16,33.14,978.15,1003.93,214,21.15,4.32,-20,1
1711891036,2024-03-31 15:17,32.99,978.23,1004.02,214,21.16,4.27,-21,1
1711891097,2024-03-31 15:18,32.98,978.19,1003.98,214,21.17,4.27,-22,1
1711891159,2024-03-31 15:19,32.75,978.16,1003.94,214,21.20,4.20,-21,1
1711891220,2024-03-31 15:20,32.86,978.08,1003.86,214,21.18,4.23,-20,1
1711891281,2024-03-31 15:21,33.29,978.10,1003.88,214,21.17,4.41,-22,1
1711891343,2024-03-31 15:22,33.08,978.06,1003.85,214,21.16,4.30,-21,1
1711891405,2024-03-31 15:23,32.85,978.06,1003.84,214,21.16,4.21,-22,1
1711891466,2024-03-31 15:24,33.22,978.12,1003.90,214,21.15,4.36,-23,1
1711891527,2024-03-31 15:25,33.37,978.05,1003.84,214,21.14,4.41,-20,1
1711891588,2024-03-31 15:26,33.81,978.11,1003.90,214,21.12,4.58,-20,1
1711891649,2024-03-31 15:27,33.45,978.09,1003.87,214,21.13,4.44,-21,1
1711891711,2024-03-31 15:28,33.30,978.10,1003.88,214,21.13,4.38,-19,1
1711891772,2024-03-31 15:29,33.34,978.11,1003.90,214,21.13,4.39,-22,1
1711891833,2024-03-31 15:30,33.57,978.14,1003.92,214,21.11,4.47,-19,1
1711891895,2024-03-31 15:31,33.26,978.09,1003.88,214,21.11,4.34,-21,1
1711891956,2024-03-31 15:32,33.41,978.11,1003.89,214,21.12,4.41,-20,1
1711892017,2024-03-31 15:33,33.66,978.10,1003.88,214,21.11,4.51,-22,1
1711892078,2024-03-31 15:34,33.54,978.09,1003.87,214,21.10,4.45,-20,1
1711892139,2024-03-31 15:35,33.40,978.06,1003.84,214,21.10,4.39,-22,1
1711892200,2024-03-31 15:36,33.42,978.09,1003.87,214,21.11,4.41,-22,1
1711892262,2024-03-31 15:37,33.27,978.05,1003.83,214,21.12,4.35,-22,1
1711892323,2024-03-31 15:38,33.19,978.01,1003.79,214,21.13,4.33,-21,1
1711892384,2024-03-31 15:39,33.52,978.02,1003.81,214,21.14,4.48,-21,1
1711892446,2024-03-31 15:40,34.49,978.06,1003.85,214,21.13,4.88,-21,1
1711892507,2024-03-31 15:41,33.55,978.00,1003.78,214,21.14,4.49,-21,1
1711892568,2024-03-31 15:42,33.60,977.99,1003.77,214,21.13,4.50,-22,1
1711892630,2024-03-31 15:43,33.56,978.04,1003.83,214,21.14,4.50,-21,1
1711892691,2024-03-31 15:44,33.48,978.02,1003.80,214,21.15,4.47,-22,1
1711892752,2024-03-31 15:45,33.62,978.07,1003.85,214,21.14,4.52,-21,1
1711892813,2024-03-31 15:46,34.03,978.03,1003.81,214,21.14,4.69,-22,1
1711892875,2024-03-31 15:47,34.13,978.04,1003.82,214,21.10,4.70,-21,1
1711892936,2024-03-31 15:48,33.72,978.02,1003.80,214,21.11,4.54,-22,1
1711892997,2024-03-31 15:49,34.07,978.05,1003.83,214,21.10,4.68,-21,1
1711893058,2024-03-31 15:50,34.07,978.01,1003.80,214,21.10,4.68,-22,1
1711893119,2024-03-31 15:51,34.09,978.04,1003.82,214,21.10,4.69,-21,1
1711893181,2024-03-31 15:53,34.12,978.03,1003.81,214,21.11,4.70,-22,1
1711893242,2024-03-31 15:54,33.74,978.07,1003.86,214,21.11,4.54,-22,1
1711893303,2024-03-31 15:55,34.46,978.02,1003.80,214,21.08,4.82,-21,1
1711893364,2024-03-31 15:56,34.46,978.08,1003.86,214,21.07,4.81,-21,1
1711893425,2024-03-31 15:57,34.32,978.09,1003.87,214,21.07,4.75,-22,1
1711893487,2024-03-31 15:58,33.96,978.11,1003.89,214,21.09,4.62,-21,1
1711893548,2024-03-31 15:59,34.34,978.11,1003.89,214,21.08,4.77,-21,1
1711893609,2024-03-31 16:00,34.25,978.07,1003.85,214,21.09,4.74,-21,1
1711893671,2024-03-31 16:01,34.07,978.05,1003.84,214,21.09,4.67,-22,1
1711893732,2024-03-31 16:02,34.28,978.07,1003.85,214,21.08,4.75,-21,1
1711893793,2024-03-31 16:03,34.39,978.04,1003.82,214,21.08,4.79,-21,1
1711893854,2024-03-31 16:04,34.66,977.98,1003.76,214,21.06,4.88,-20,1
1711893916,2024-03-31 16:05,34.20,977.98,1003.77,214,21.06,4.69,-23,1
1711893977,2024-03-31 16:06,34.19,978.00,1003.79,214,21.06,4.69,-21,1
1711894038,2024-03-31 16:07,34.37,977.95,1003.74,214,21.05,4.76,-20,1
1711894099,2024-03-31 16:08,34.30,977.99,1003.77,214,21.05,4.73,-21,1
1711894161,2024-03-31 16:09,34.59,977.95,1003.73,214,21.03,4.83,-20,1
1711894222,2024-03-31 16:10,34.80,977.90,1003.68,214,21.02,4.91,-20,1
1711894345,2024-03-31 16:12,34.62,977.96,1003.74,214,21.01,4.83,-21,1
1711894406,2024-03-31 16:13,34.34,977.93,1003.71,214,21.02,4.72,-22,1
1711894467,2024-03-31 16:14,34.60,977.95,1003.74,214,21.01,4.82,-21,1
1711894528,2024-03-31 16:15,34.35,977.95,1003.73,214,21.01,4.71,-21,1
1711894590,2024-03-31 16:16,34.46,977.94,1003.72,214,21.00,4.75,-21,1
1711894651,2024-03-31 16:17,34.58,977.88,1003.66,214,21.00,4.80,-22,1
1711894835,2024-03-31 16:20,34.48,977.88,1003.67,214,20.98,4.74,-21,1
1711894897,2024-03-31 16:21,34.59,977.85,1003.64,214,20.97,4.78,-22,1
1711894958,2024-03-31 16:22,35.27,977.78,1003.56,214,20.96,5.05,-19,1
1711895019,2024-03-31 16:23,34.41,977.82,1003.61,214,20.98,4.71,-21,1
1711895080,2024-03-31 16:24,34.83,977.89,1003.67,214,20.98,4.89,-22,1
1711895141,2024-03-31 16:25,34.90,977.88,1003.66,214,20.96,4.90,-22,1
1711895264,2024-03-31 16:27,34.67,977.87,1003.65,214,20.95,4.79,-22,1
1711895325,2024-03-31 16:28,35.00,977.85,1003.64,214,20.93,4.91,-21,1
1711895386,2024-03-31 16:29,34.55,977.85,1003.64,214,20.95,4.74,-21,1
1711895447,2024-03-31 16:30,34.83,977.78,1003.57,214,20.91,4.82,-22,1
1711895509,2024-03-31 16:31,35.17,977.73,1003.51,214,20.89,4.94,-21,1
1711895570,2024-03-31 16:32,34.94,977.78,1003.57,214,20.91,4.87,-22,1
1711895631,2024-03-31 16:33,34.75,977.73,1003.51,214,20.91,4.79,-21,1
1711895692,2024-03-31 16:34,34.68,977.81,1003.59,214,20.91,4.76,-22,1
1711895754,2024-03-31 16:35,34.75,977.83,1003.61,214,20.92,4.80,-21,1
1711895815,2024-03-31 16:36,34.89,977.77,1003.56,214,20.92,4.86,-20,1
1711895937,2024-03-31 16:38,35.11,977.79,1003.58,214,20.89,4.92,-22,1
1711895998,2024-03-31 16:39,34.71,977.81,1003.60,214,20.89,4.76,-21,1
1711896060,2024-03-31 16:41,34.85,977.87,1003.65,214,20.88,4.81,-22,1
1711896121,2024-03-31 16:42,34.94,977.78,1003.56,214,20.86,4.83,-20,1
1711896182,2024-03-31 16:43,35.24,977.78,1003.56,214,20.85,4.94,-22,1
1711896243,2024-03-31 16:44,35.43,977.79,1003.57,214,20.83,5.00,-21,1
1711896304,2024-03-31 16:45,35.26,977.77,1003.56,214,20.82,4.92,-21,1
1711896366,2024-03-31 16:46,35.46,977.80,1003.58,214,20.82,5.00,-21,1
1711896427,2024-03-31 16:47,35.46,977.79,1003.57,214,20.81,4.99,-21,1
1711896488,2024-03-31 16:48,35.45,977.80,1003.59,214,20.81,4.99,-22,1
1711896549,2024-03-31 16:49,35.51,977.80,1003.58,214,20.81,5.01,-21,1
1711896611,2024-03-31 16:50,35.47,977.76,1003.54,214,20.79,4.98,-22,1
1711896672,2024-03-31 16:51,35.36,977.72,1003.51,214,20.79,4.94,-22,1
1711896733,2024-03-31 16:52,35.62,977.71,1003.49,214,20.78,5.03,-21,1
1711896794,2024-03-31 16:53,35.67,977.77,1003.56,214,20.76,5.04,-18,1
1711896856,2024-03-31 16:54,35.67,977.75,1003.53,214,20.77,5.04,-21,1
1711896917,2024-03-31 16:55,35.67,977.73,1003.51,214,20.75,5.03,-22,1
1711896978,2024-03-31 16:56,35.62,977.71,1003.50,214,20.75,5.01,-20,1
1711897039,2024-03-31 16:57,35.67,977.71,1003.49,214,20.75,5.03,-22,1
1711897100,2024-03-31 16:58,36.01,977.71,1003.50,214,20.73,5.14,-22,1
1711897162,2024-03-31 16:59,35.79,977.78,1003.56,214,20.73,5.06,-22,1
1711897223,2024-03-31 17:00,35.79,977.68,1003.46,214,20.71,5.04,-22,1
1711897284,2024-03-31 17:01,35.76,977.68,1003.47,214,20.73,5.04,-19,1
1711897346,2024-03-31 17:02,35.83,977.68,1003.47,214,20.70,5.05,-21,1
1711897407,2024-03-31 17:03,35.88,977.71,1003.50,214,20.69,5.05,-21,1
1711897468,2024-03-31 17:04,35.92,977.74,1003.53,214,20.69,5.07,-22,1
1711897529,2024-03-31 17:05,35.93,977.71,1003.49,214,20.68,5.07,-21,1
1711897591,2024-03-31 17:06,35.94,977.71,1003.50,214,20.66,5.05,-20,1
1711897653,2024-03-31 17:07,36.25,977.77,1003.55,214,20.66,5.18,-22,1
1711897714,2024-03-31 17:08,35.94,977.78,1003.56,214,20.67,5.06,-21,1
1711897775,2024-03-31 17:09,35.97,977.77,1003.55,214,20.67,5.08,-21,1
1711897836,2024-03-31 17:10,35.99,977.72,1003.50,214,20.66,5.08,-21,1
1711897897,2024-03-31 17:11,35.60,977.75,1003.53,214,20.65,4.91,-21,1
1711897959,2024-03-31 17:12,36.04,977.74,1003.53,214,20.62,5.06,-20,1
1711898020,2024-03-31 17:13,36.07,977.77,1003.55,214,20.64,5.09,-21,1
1711898081,2024-03-31 17:14,36.06,977.75,1003.54,214,20.63,5.07,-20,1
1711898142,2024-03-31 17:15,36.11,977.72,1003.50,214,20.62,5.09,-21,1
1711898203,2024-03-31 17:16,36.13,977.73,1003.52,214,20.62,5.09,-22,1
1711898265,2024-03-31 17:17,36.28,977.71,1003.49,214,20.63,5.16,-22,1
1711898326,2024-03-31 17:18,36.15,977.72,1003.50,214,20.64,5.12,-21,1
1711898387,2024-03-31 17:19,36.16,977.68,1003.46,214,20.61,5.10,-21,1
1711898448,2024-03-31 17:20,36.13,977.72,1003.50,214,20.63,5.10,-21,1
1711898510,2024-03-31 17:21,36.22,977.72,1003.50,214,20.60,5.11,-21,1
1711898572,2024-03-31 17:22,35.79,977.70,1003.48,214,20.61,4.95,-21,1
1711898633,2024-03-31 17:23,36.24,977.69,1003.48,214,20.60,5.12,-21,1
1711898694,2024-03-31 17:24,36.18,977.70,1003.48,214,20.61,5.11,-20,1
1711898755,2024-03-31 17:25,36.25,977.70,1003.48,214,20.59,5.11,-21,1
1711898816,2024-03-31 17:26,36.26,977.72,1003.50,214,20.59,5.12,-20,1
1711898878,2024-03-31 17:27,36.24,977.73,1003.51,214,20.59,5.11,-21,1
1711898939,2024-03-31 17:28,36.26,977.73,1003.52,214,20.60,5.13,-22,1
1711899000,2024-03-31 17:30,36.28,977.75,1003.54,214,20.60,5.14,-22,1
1711899061,2024-03-31 17:31,36.30,977.72,1003.50,214,20.59,5.14,-21,1
1711899122,2024-03-31 17:32,36.33,977.72,1003.51,214,20.58,5.14,-21,1
1711899184,2024-03-31 17:33,36.44,977.77,1003.56,214,20.58,5.18,-22,1
1711899245,2024-03-31 17:34,36.18,977.76,1003.55,214,20.58,5.08,-21,1
1711899367,2024-03-31 17:36,36.36,977.78,1003.56,214,20.58,5.15,-21,1
1711899429,2024-03-31 17:37,36.40,977.76,1003.54,214,20.56,5.15,-21,1
1711899490,2024-03-31 17:38,36.44,977.74,1003.52,214,20.56,5.16,-22,1
1711899552,2024-03-31 17:39,36.43,977.76,1003.54,214,20.55,5.15,-21,1
1711899613,2024-03-31 17:40,36.88,977.72,1003.50,214,20.56,5.33,-19,1
1711899674,2024-03-31 17:41,36.38,977.75,1003.53,214,20.55,5.13,-20,1
1711899797,2024-03-31 17:43,36.47,977.73,1003.52,214,20.55,5.17,-22,1
1711899858,2024-03-31 17:44,36.49,977.76,1003.55,214,20.54,5.17,-21,1
1711899919,2024-03-31 17:45,36.58,977.79,1003.57,214,20.54,5.20,-21,1
1711899980,2024-03-31 17:46,36.55,977.76,1003.54,214,20.53,5.18,-22,1
1711900042,2024-03-31 17:47,36.20,977.76,1003.54,214,20.53,5.04,-22,1
1711900103,2024-03-31 17:48,36.53,977.80,1003.58,214,20.52,5.16,-22,1
1711900164,2024-03-31 17:49,36.56,977.79,1003.57,214,20.52,5.17,-22,1
1711900226,2024-03-31 17:50,36.59,977.79,1003.58,214,20.53,5.20,-21,1
1711900348,2024-03-31 17:52,36.56,977.81,1003.59,214,20.51,5.17,-20,1
1711900410,2024-03-31 17:53,36.64,977.88,1003.66,214,20.50,5.19,-20,1
1711900471,2024-03-31 17:54,36.63,977.89,1003.68,214,20.51,5.20,-20,1
1711900533,2024-03-31 17:55,36.61,977.89,1003.68,214,20.51,5.19,-21,1
1711900717,2024-03-31 17:58,36.66,977.87,1003.66,214,20.50,5.20,-21,1
1711900778,2024-03-31 17:59,36.72,977.92,1003.70,214,20.49,5.21,-20,1
1711900839,2024-03-31 18:00,36.74,977.92,1003.70,214,20.48,5.21,-22,1
1711900900,2024-03-31 18:01,36.76,977.98,1003.76,214,20.49,5.23,-20,1
1711901023,2024-03-31 18:03,36.75,977.99,1003.77,214,20.49,5.22,-21,1
1711901084,2024-03-31 18:04,36.73,977.95,1003.74,214,20.49,5.22,-22,1
1711901145,2024-03-31 18:05,37.09,977.95,1003.73,214,20.49,5.35,-20,1
1711901206,2024-03-31 18:06,36.81,977.97,1003.75,214,20.47,5.23,-21,1
1711901268,2024-03-31 18:07,36.83,977.94,1003.72,214,20.47,5.24,-22,1
1711901329,2024-03-31 18:08,36.60,977.96,1003.75,214,20.47,5.15,-21,1
1711901390,2024-03-31 18:09,36.84,977.94,1003.73,214,20.45,5.22,-20,1
1711901451,2024-03-31 18:10,36.85,977.97,1003.76,214,20.46,5.23,-20,1
1711901513,2024-03-31 18:11,36.86,977.98,1003.76,214,20.46,5.24,-21,1
1711901574,2024-03-31 18:12,36.88,977.97,1003.76,214,20.45,5.24,-22,1
1711901635,2024-03-31 18:13,36.92,977.98,1003.76,214,20.43,5.24,-21,1
1711901696,2024-03-31 18:14,36.90,978.00,1003.78,214,20.45,5.25,-21,1
1711901758,2024-03-31 18:15,36.88,977.98,1003.76,214,20.43,5.22,-20,1
1711901819,2024-03-31 18:16,36.96,977.98,1003.76,214,20.44,5.26,-21,1
1711901880,2024-03-31 18:18,36.96,977.97,1003.76,214,20.44,5.26,-22,1
1711901941,2024-03-31 18:19,37.25,977.95,1003.74,214,20.44,5.37,-21,1
1711902003,2024-03-31 18:20,36.98,977.94,1003.72,214,20.44,5.27,-20,1
1711902064,2024-03-31 18:21,36.83,977.94,1003.72,214,20.44,5.21,-21,1
1711902125,2024-03-31 18:22,37.01,977.89,1003.68,214,20.42,5.26,-22,1
1711902187,2024-03-31 18:23,37.01,977.88,1003.67,214,20.42,5.26,-21,1
1711902248,2024-03-31 18:24,37.06,977.95,1003.73,214,20.43,5.29,-22,1
1711902309,2024-03-31 18:25,36.84,977.89,1003.67,214,20.42,5.20,-22,1
1711902370,2024-03-31 18:26,37.07,977.90,1003.69,214,20.42,5.29,-21,1
1711902431,2024-03-31 18:27,37.06,977.93,1003.71,214,20.41,5.27,-21,1
1711902492,2024-03-31 18:28,37.08,977.98,1003.76,214,20.41,5.28,-21,1
1711902554,2024-03-31 18:29,37.11,977.92,1003.70,214,20.40,5.28,-21,1
1711902615,2024-03-31 18:30,37.12,977.99,1003.78,214,20.41,5.30,-21,1
1711902676,2024-03-31 18:31,37.20,977.97,1003.76,214,20.40,5.32,-21,1
1711902737,2024-03-31 18:32,37.11,978.00,1003.79,214,20.40,5.28,-21,1
1711902799,2024-03-31 18:33,37.15,977.97,1003.75,214,20.38,5.28,-21,1
1711902860,2024-03-31 18:34,37.15,978.01,1003.80,214,20.40,5.30,-21,1
1711902921,2024-03-31 18:35,37.48,978.00,1003.78,214,20.37,5.40,-21,1
1711902983,2024-03-31 18:36,37.18,978.02,1003.80,214,20.39,5.30,-21,1
1711903044,2024-03-31 18:37,37.13,978.05,1003.83,214,20.39,5.28,-21,1
1711903105,2024-03-31 18:38,37.21,978.09,1003.88,214,20.38,5.30,-21,1
1711903228,2024-03-31 18:40,37.27,978.06,1003.84,214,20.37,5.32,-22,1
1711903289,2024-03-31 18:41,37.28,978.04,1003.82,214,20.36,5.31,-22,1
1711903350,2024-03-31 18:42,37.27,978.05,1003.83,214,20.36,5.31,-21,1
1711903412,2024-03-31 18:43,37.27,978.05,1003.83,214,20.36,5.31,-20,1
1711903473,2024-03-31 18:44,37.33,978.05,1003.84,214,20.36,5.33,-21,1
1711903534,2024-03-31 18:45,37.26,978.03,1003.82,214,20.37,5.32,-20,1
1711903596,2024-03-31 18:46,36.99,978.03,1003.82,214,20.38,5.22,-22,1
1711903657,2024-03-31 18:47,37.21,978.04,1003.83,214,20.38,5.30,-20,1
1711903718,2024-03-31 18:48,37.30,978.05,1003.83,214,20.36,5.32,-19,1
1711903841,2024-03-31 18:50,37.25,977.98,1003.76,214,20.36,5.30,-21,1
1711903902,2024-03-31 18:51,37.75,977.98,1003.77,214,20.36,5.49,-22,1
1711903963,2024-03-31 18:52,37.29,977.90,1003.68,214,20.36,5.32,-21,1
1711904024,2024-03-31 18:53,37.33,977.87,1003.65,214,20.35,5.32,-22,1
1711904085,2024-03-31 18:54,37.30,977.87,1003.65,214,20.35,5.31,-21,1
1711904146,2024-03-31 18:55,37.33,977.88,1003.66,214,20.35,5.33,-22,1
1711904207,2024-03-31 18:56,37.28,977.81,1003.59,214,20.35,5.31,-21,1
1711904269,2024-03-31 18:57,37.31,977.83,1003.61,214,20.36,5.33,-21,1
1711904330,2024-03-31 18:58,36.97,977.84,1003.62,214,20.35,5.18,-22,1
1711904391,2024-03-31 18:59,37.29,977.82,1003.61,214,20.35,5.31,-22,1
1711904452,2024-03-31 19:00,37.11,977.84,1003.63,214,20.36,5.25,-21,1
1711904575,2024-03-31 19:02,37.24,977.83,1003.61,214,20.36,5.30,-21,1
1711904636,2024-03-31 19:03,37.23,977.83,1003.62,214,20.36,5.29,-22,1
1711904697,2024-03-31 19:04,37.27,977.87,1003.65,214,20.34,5.29,-21,1
1711904758,2024-03-31 19:05,37.30,977.81,1003.59,214,20.33,5.30,-22,1
1711904819,2024-03-31 19:06,37.21,977.85,1003.63,214,20.36,5.29,-21,1
1711904881,2024-03-31 19:08,37.25,977.86,1003.64,214,20.35,5.29,-21,1
1711905003,2024-03-31 19:10,37.23,977.90,1003.69,214,20.34,5.28,-21,1
1711905064,2024-03-31 19:11,37.22,977.91,1003.69,214,20.34,5.27,-22,1
1711905125,2024-03-31 19:12,37.16,977.88,1003.67,214,20.35,5.26,-21,1
1711905186,2024-03-31 19:13,37.18,977.88,1003.66,214,20.36,5.28,-22,1
1711905248,2024-03-31 19:14,37.18,977.88,1003.67,214,20.35,5.27,-22,1
1711905309,2024-03-31 19:15,37.16,977.91,1003.69,214,20.35,5.26,-21,1
1711905370,2024-03-31 19:16,37.17,977.91,1003.69,214,20.34,5.25,-22,1
1711905431,2024-03-31 19:17,37.19,977.91,1003.69,214,20.34,5.26,-21,1
1711905493,2024-03-31 19:18,37.14,977.94,1003.72,214,20.34,5.24,-21,1
1711905615,2024-03-31 19:20,36.99,977.92,1003.71,214,20.35,5.19,-22,1
1711905676,2024-03-31 19:21,37.13,977.94,1003.73,214,20.34,5.24,-22,1
1711905738,2024-03-31 19:22,37.10,977.93,1003.71,214,20.34,5.22,-22,1
1711905799,2024-03-31 19:23,37.12,977.97,1003.75,214,20.34,5.23,-21,1
1711905860,2024-03-31 19:24,37.11,977.93,1003.71,214,20.33,5.22,-21,1
1711905921,2024-03-31 19:25,37.07,977.93,1003.72,214,20.34,5.22,-21,1
1711905982,2024-03-31 19:26,37.11,977.89,1003.67,214,20.34,5.23,-21,1
1711906105,2024-03-31 19:28,37.15,978.02,1003.80,214,20.33,5.24,-21,1
1711906166,2024-03-31 19:29,37.12,977.99,1003.78,214,20.33,5.22,-21,1
1711906227,2024-03-31 19:30,37.07,977.99,1003.78,214,20.34,5.22,-22,1
1711906289,2024-03-31 19:31,36.67,978.02,1003.80,214,20.33,5.05,-20,1
1711906350,2024-03-31 19:32,37.09,978.03,1003.82,214,20.32,5.21,-20,1
1711906411,2024-03-31 19:33,37.02,978.08,1003.86,214,20.32,5.18,-20,1
1711906534,2024-03-31 19:35,37.02,978.14,1003.92,214,20.33,5.19,-21,1
1711906595,2024-03-31 19:36,37.12,978.15,1003.94,214,20.33,5.22,-21,1
1711906656,2024-03-31 19:37,36.96,978.21,1004.00,214,20.34,5.17,-21,1
1711906718,2024-03-31 19:38,36.74,978.19,1003.97,214,20.32,5.07,-20,1
1711906779,2024-03-31 19:39,36.93,978.21,1004.00,214,20.33,5.15,-22,1
1711906841,2024-03-31 19:40,36.98,978.32,1004.10,214,20.33,5.17,-22,1
1711906902,2024-03-31 19:41,36.99,978.24,1004.02,214,20.33,5.17,-22,1
1711906963,2024-03-31 19:42,37.18,978.23,1004.02,214,20.32,5.24,-19,1
1711907025,2024-03-31 19:43,36.90,978.29,1004.08,214,20.33,5.14,-21,1
1711907086,2024-03-31 19:44,36.88,978.37,1004.16,214,20.32,5.12,-19,1
1711907147,2024-03-31 19:45,36.93,978.28,1004.06,214,20.32,5.14,-22,1
1711907209,2024-03-31 19:46,36.96,978.32,1004.10,214,20.32,5.16,-22,1
1711907270,2024-03-31 19:47,36.94,978.35,1004.13,214,20.31,5.14,-22,1
1711907331,2024-03-31 19:48,36.94,978.34,1004.12,214,20.32,5.15,-22,1
1711907392,2024-03-31 19:49,36.87,978.34,1004.12,214,20.32,5.12,-20,1
1711907454,2024-03-31 19:50,36.90,978.32,1004.11,214,20.30,5.11,-22,1
1711907515,2024-03-31 19:51,36.95,978.34,1004.13,214,20.29,5.12,-21,1
1711907576,2024-03-31 19:52,36.92,978.32,1004.10,214,20.30,5.12,-21,1
1711907637,2024-03-31 19:53,36.92,978.32,1004.10,214,20.31,5.13,-20,1
1711907698,2024-03-31 19:54,36.84,978.23,1004.02,214,20.30,5.09,-20,1
1711907760,2024-03-31 19:56,36.90,978.28,1004.06,214,20.29,5.10,-21,1
1711907821,2024-03-31 19:57,36.85,978.27,1004.06,214,20.29,5.09,-21,1
1711907882,2024-03-31 19:58,36.85,978.23,1004.02,214,20.29,5.09,-20,1
1711907943,2024-03-31 19:59,36.77,978.26,1004.05,214,20.29,5.05,-22,1
1711908004,2024-03-31 20:00,36.78,978.25,1004.04,214,20.30,5.07,-22,1
1711908066,2024-03-31 20:01,37.03,978.25,1004.03,214,20.29,5.15,-19,1
1711908188,2024-03-31 20:03,36.79,978.32,1004.10,214,20.28,5.05,-21,1
1711908249,2024-03-31 20:04,36.83,978.36,1004.14,214,20.29,5.08,-22,1
1711908310,2024-03-31 20:05,36.86,978.31,1004.09,214,20.27,5.07,-21,1
1711908371,2024-03-31 20:06,36.87,978.30,1004.09,214,20.28,5.09,-21,1
1711908432,2024-03-31 20:07,36.87,978.32,1004.10,214,20.28,5.09,-21,1
1711908494,2024-03-31 20:08,36.81,978.35,1004.14,214,20.28,5.06,-22,1
1711908555,2024-03-31 20:09,36.83,978.33,1004.11,214,20.28,5.07,-21,1
1711908616,2024-03-31 20:10,36.70,978.30,1004.09,214,20.27,5.01,-22,1
1711908677,2024-03-31 20:11,36.66,978.32,1004.11,214,20.28,5.00,-21,1
1711908739,2024-03-31 20:12,36.75,978.32,1004.11,214,20.27,5.03,-20,1
1711908800,2024-03-31 20:13,36.72,978.33,1004.11,214,20.27,5.02,-21,1
1711908861,2024-03-31 20:14,36.79,978.37,1004.15,214,20.29,5.06,-21,1
1711908984,2024-03-31 20:16,36.75,978.35,1004.14,214,20.28,5.04,-19,1
1711909045,2024-03-31 20:17,36.68,978.38,1004.16,214,20.28,5.01,-22,1
1711909106,2024-03-31 20:18,36.72,978.40,1004.18,214,20.29,5.04,-22,1
1711909167,2024-03-31 20:19,36.76,978.42,1004.21,214,20.27,5.03,-21,1
1711909228,2024-03-31 20:20,36.86,978.45,1004.24,214,20.26,5.06,-21,1
1711909289,2024-03-31 20:21,36.74,978.47,1004.26,214,20.27,5.03,-21,1
1711909351,2024-03-31 20:22,36.79,978.45,1004.24,214,20.27,5.04,-22,1
1711909473,2024-03-31 20:24,36.82,978.48,1004.27,214,20.25,5.04,-22,1
1711909534,2024-03-31 20:25,36.80,978.45,1004.24,214,20.25,5.03,-22,1
1711909657,2024-03-31 20:27,36.80,978.48,1004.26,214,20.26,5.04,-23,1
1711909718,2024-03-31 20:28,36.84,978.43,1004.21,214,20.25,5.05,-21,1
1711909779,2024-03-31 20:29,36.80,978.46,1004.24,214,20.26,5.04,-21,1
1711909840,2024-03-31 20:30,36.82,978.48,1004.26,214,20.25,5.04,-20,1
1711909902,2024-03-31 20:31,36.56,978.45,1004.23,214,20.25,4.93,-22,1
1711910024,2024-03-31 20:33,36.89,978.50,1004.29,214,20.25,5.07,-22,1
1711910146,2024-03-31 20:35,36.81,978.47,1004.25,214,20.26,5.04,-23,1
1711910208,2024-03-31 20:36,36.75,978.43,1004.21,214,20.26,5.02,-21,1
1711910269,2024-03-31 20:37,36.75,978.39,1004.18,214,20.24,5.00,-22,1
1711910330,2024-03-31 20:38,36.73,978.43,1004.21,214,20.24,4.99,-22,1
1711910392,2024-03-31 20:39,36.76,978.41,1004.19,214,20.24,5.01,-22,1
1711910453,2024-03-31 20:40,36.75,978.43,1004.21,214,20.24,5.00,-22,1
1711910514,2024-03-31 20:41,36.82,978.39,1004.17,214,20.23,5.02,-22,1
1711910575,2024-03-31 20:42,36.87,978.37,1004.16,214,20.22,5.03,-21,1
1711910636,2024-03-31 20:43,36.83,978.40,1004.18,214,20.23,5.02,-20,1
1711910697,2024-03-31 20:44,36.85,978.40,1004.18,214,20.24,5.04,-23,1
1711910758,2024-03-31 20:45,36.82,978.36,1004.15,214,20.23,5.02,-21,1
1711910820,2024-03-31 20:47,36.79,978.35,1004.13,214,20.24,5.02,-19,1
1711910942,2024-03-31 20:49,37.35,978.40,1004.19,214,20.23,5.22,-21,1
1711911003,2024-03-31 20:50,36.82,978.40,1004.19,214,20.23,5.02,-21,1
1711911064,2024-03-31 20:51,36.86,978.38,1004.17,214,20.22,5.03,-21,1
1711911125,2024-03-31 20:52,36.82,978.42,1004.20,214,20.23,5.02,-21,1
1711911186,2024-03-31 20:53,36.83,978.38,1004.16,214,20.22,5.01,-23,1
1711911247,2024-03-31 20:54,36.48,978.45,1004.23,214,20.22,4.88,-21,1
1711911309,2024-03-31 20:55,36.81,978.41,1004.19,214,20.23,5.01,-20,1
1711911370,2024-03-31 20:56,36.82,978.46,1004.24,214,20.23,5.02,-22,1
1711911431,2024-03-31 20:57,36.74,978.50,1004.28,214,20.23,4.99,-21,1
1711911492,2024-03-31 20:58,36.87,978.50,1004.29,214,20.22,5.03,-22,1
1711911553,2024-03-31 20:59,36.72,978.54,1004.32,214,20.23,4.98,-22,1
1711911676,2024-03-31 21:01,36.85,978.60,1004.38,214,20.23,5.03,-21,1
1711911737,2024-03-31 21:02,36.82,978.55,1004.33,214,20.23,5.02,-20,1
1711911798,2024-03-31 21:03,36.81,978.57,1004.35,214,20.23,5.01,-22,1
1711911859,2024-03-31 21:04,36.80,978.59,1004.38,214,20.22,5.01,-22,1
1711911921,2024-03-31 21:05,36.78,978.70,1004.48,214,20.23,5.01,-21,1
1711911982,2024-03-31 21:06,37.05,978.69,1004.48,214,20.23,5.11,-22,1
1711912043,2024-03-31 21:07,36.75,978.68,1004.46,214,20.22,4.98,-21,1
1711912104,2024-03-31 21:08,36.39,978.74,1004.52,214,20.23,4.85,-22,1
1711912226,2024-03-31 21:10,36.31,978.83,1004.61,214,20.23,4.82,-21,1
1711912288,2024-03-31 21:11,36.69,978.81,1004.59,214,20.23,4.97,-21,1
1711912349,2024-03-31 21:12,36.87,978.82,1004.60,214,20.23,5.04,-21,1
1711912410,2024-03-31 21:13,36.70,978.80,1004.58,214,20.24,4.98,-21,1
1711912471,2024-03-31 21:14,36.74,978.84,1004.62,214,20.22,4.98,-21,1
1711912532,2024-03-31 21:15,36.78,978.85,1004.63,214,20.23,5.01,-22,1
1711912593,2024-03-31 21:16,36.79,978.81,1004.59,214,20.23,5.01,-21,1
1711912655,2024-03-31 21:17,37.15,978.75,1004.53,214,20.23,5.15,-22,1
1711912716,2024-03-31 21:18,36.62,978.84,1004.62,214,20.22,4.93,-21,1
1711912777,2024-03-31 21:19,36.86,978.85,1004.64,214,20.22,5.03,-22,1
1711912838,2024-03-31 21:20,36.74,978.82,1004.60,214,20.19,4.95,-20,1
1711912899,2024-03-31 21:21,36.70,978.91,1004.70,214,20.21,4.95,-22,1
1711912961,2024-03-31 21:22,36.73,978.96,1004.74,214,20.21,4.97,-21,1
1711913022,2024-03-31 21:23,36.65,978.99,1004.77,214,20.22,4.95,-21,1
1711913083,2024-03-31 21:24,36.44,978.94,1004.73,214,20.22,4.86,-19,1
1711913144,2024-03-31 21:25,36.59,978.95,1004.73,214,20.21,4.91,-21,1
1711913204,2024-03-31 21:26,36.69,978.96,1004.74,214,20.20,4.94,-22,1
1711913265,2024-03-31 21:27,36.43,978.98,1004.76,214,20.21,4.85,-21,1
1711913326,2024-03-31 21:28,36.65,978.92,1004.70,214,20.21,4.94,-22,1
1711913388,2024-03-31 21:29,36.54,978.95,1004.74,214,20.22,4.90,-21,1
1711913449,2024-03-31 21:30,36.70,979.01,1004.79,214,20.21,4.95,-22,1
1711913510,2024-03-31 21:31,36.70,978.99,1004.78,214,20.20,4.95,-23,1
1711913572,2024-03-31 21:32,36.71,979.00,1004.78,214,20.21,4.96,-22,1
1711913633,2024-03-31 21:33,36.63,978.99,1004.77,214,20.20,4.92,-21,1
1711913694,2024-03-31 21:34,36.66,979.00,1004.78,214,20.22,4.95,-21,1
1711913755,2024-03-31 21:35,36.69,978.96,1004.74,214,20.20,4.94,-22,1
1711913816,2024-03-31 21:36,36.62,979.00,1004.78,214,20.20,4.91,-21,1
1711913878,2024-03-31 21:37,36.66,979.01,1004.80,214,20.20,4.93,-19,1
1711913939,2024-03-31 21:38,36.48,979.04,1004.82,214,20.21,4.87,-22,1
1711914000,2024-03-31 21:40,36.26,979.03,1004.81,214,20.19,4.76,-22,1
1711914061,2024-03-31 21:41,36.67,979.00,1004.78,214,20.21,4.95,-21,1
1711914122,2024-03-31 21:42,36.62,978.96,1004.74,214,20.21,4.92,-22,1
1711914184,2024-03-31 21:43,36.64,978.94,1004.73,214,20.21,4.93,-21,1
1711914245,2024-03-31 21:44,36.70,978.97,1004.76,214,20.19,4.94,-21,1
1711914306,2024-03-31 21:45,36.61,979.04,1004.82,214,20.21,4.92,-21,1
1711914371,2024-03-31 21:46,36.76,979.01,1004.80,214,20.19,4.96,-21,1
1711914432,2024-03-31 21:47,36.69,978.99,1004.77,214,20.20,4.94,-22,1
1711914493,2024-03-31 21:48,36.76,979.02,1004.80,214,20.19,4.96,-22,1
1711914554,2024-03-31 21:49,36.90,978.97,1004.75,214,20.19,5.02,-21,1
1711914615,2024-03-31 21:50,36.76,978.98,1004.76,214,20.18,4.95,-21,1
1711914677,2024-03-31 21:51,36.75,979.00,1004.78,214,20.20,4.97,-21,1
1711914738,2024-03-31 21:52,36.74,979.05,1004.83,214,20.19,4.95,-20,1
1711914799,2024-03-31 21:53,36.79,978.95,1004.74,214,20.18,4.96,-22,1
1711914860,2024-03-31 21:54,36.76,978.94,1004.72,214,20.19,4.96,-22,1
1711914921,2024-03-31 21:55,36.80,978.96,1004.74,214,20.17,4.96,-22,1
1711915044,2024-03-31 21:57,36.79,978.95,1004.73,214,20.17,4.95,-20,1
1711915105,2024-03-31 21:58,36.81,978.92,1004.71,214,20.18,4.97,-21,1
1711915227,2024-03-31 22:00,36.76,978.94,1004.73,214,20.18,4.95,-21,1
1711915289,2024-03-31 22:01,36.74,978.99,1004.78,214,20.18,4.94,-23,1
1711915350,2024-03-31 22:02,36.88,978.90,1004.69,214,20.17,4.99,-20,1
1711915411,2024-03-31 22:03,36.81,978.94,1004.73,214,20.15,4.94,-21,1
1711915472,2024-03-31 22:04,36.80,978.94,1004.72,214,20.17,4.96,-22,1
1711915533,2024-03-31 22:05,36.84,978.95,1004.74,214,20.16,4.97,-21,1
1711915594,2024-03-31 22:06,36.83,978.96,1004.74,214,20.18,4.98,-21,1
1711915656,2024-03-31 22:07,36.96,978.88,1004.66,214,20.17,5.02,-21,1
1711915717,2024-03-31 22:08,36.73,978.91,1004.69,214,20.17,4.93,-21,1
1711915778,2024-03-31 22:09,36.87,978.91,1004.70,214,20.15,4.97,-21,1
1711915839,2024-03-31 22:10,36.91,978.95,1004.73,214,20.14,4.97,-21,1
1711915962,2024-03-31 22:12,36.88,978.95,1004.74,214,20.15,4.97,-22,1
1711916023,2024-03-31 22:13,36.94,978.95,1004.74,214,20.14,4.99,-21,1
1711916084,2024-03-31 22:14,36.93,978.99,1004.77,214,20.14,4.98,-22,1
1711916145,2024-03-31 22:15,36.87,978.98,1004.76,214,20.15,4.97,-21,1
1711916207,2024-03-31 22:16,36.95,979.01,1004.79,214,20.14,4.99,-22,1
1711916268,2024-03-31 22:17,36.96,978.98,1004.77,214,20.14,4.99,-21,1
1711916329,2024-03-31 22:18,36.96,979.03,1004.81,214,20.14,4.99,-20,1
1711916451,2024-03-31 22:20,36.93,978.98,1004.76,214,20.15,4.99,-22,1
1711916513,2024-03-31 22:21,36.98,978.98,1004.76,214,20.14,5.00,-21,1
1711916575,2024-03-31 22:22,36.97,978.99,1004.77,214,20.14,5.00,-22,1
1711916636,2024-03-31 22:23,36.97,978.99,1004.77,214,20.14,5.00,-21,1
1711916697,2024-03-31 22:24,37.21,978.97,1004.75,214,20.14,5.09,-21,1
1711916819,2024-03-31 22:26,37.01,978.97,1004.75,214,20.13,5.01,-20,1
1711916942,2024-03-31 22:29,37.24,978.96,1004.74,214,20.13,5.09,-21,1
1711917003,2024-03-31 22:30,36.86,978.96,1004.74,214,20.13,4.95,-22,1
1711917064,2024-03-31 22:31,37.08,978.96,1004.74,214,20.12,5.02,-22,1
1711917125,2024-03-31 22:32,37.08,978.95,1004.73,214,20.13,5.03,-20,1
1711917186,2024-03-31 22:33,37.05,978.93,1004.71,214,20.14,5.03,-21,1
1711917248,2024-03-31 22:34,36.91,978.90,1004.68,214,20.12,4.96,-21,1
1711917309,2024-03-31 22:35,37.11,978.92,1004.70,214,20.12,5.04,-21,1
1711917370,2024-03-31 22:36,37.09,978.94,1004.73,214,20.14,5.04,-22,1
1711917492,2024-03-31 22:38,36.83,978.93,1004.71,214,20.13,4.93,-21,1
1711917615,2024-03-31 22:40,37.15,978.93,1004.71,214,20.11,5.04,-20,1
1711917676,2024-03-31 22:41,37.20,978.93,1004.72,214,20.10,5.05,-22,1
1711917737,2024-03-31 22:42,37.52,978.93,1004.71,214,20.11,5.18,-22,1
1711917798,2024-03-31 22:43,37.46,978.95,1004.74,214,20.11,5.16,-21,1
1711917860,2024-03-31 22:44,37.21,978.96,1004.75,214,20.10,5.05,-22,1
1711917921,2024-03-31 22:45,37.26,978.97,1004.75,214,20.10,5.08,-22,1
1711917982,2024-03-31 22:46,37.27,978.97,1004.75,214,20.11,5.09,-20,1
1711918043,2024-03-31 22:47,37.29,978.99,1004.77,214,20.10,5.09,-21,1
1711918104,2024-03-31 22:48,36.78,978.93,1004.72,214,20.11,4.90,-19,1
1711918166,2024-03-31 22:49,37.27,978.91,1004.69,214,20.10,5.08,-21,1
1711918227,2024-03-31 22:50,37.17,978.89,1004.67,214,20.10,5.04,-21,1
1711918288,2024-03-31 22:51,37.30,978.87,1004.65,214,20.09,5.08,-22,1
1711918349,2024-03-31 22:52,37.31,978.90,1004.68,214,20.10,5.10,-22,1
1711918411,2024-03-31 22:53,37.31,978.94,1004.72,214,20.10,5.10,-21,1
1711918472,2024-03-31 22:54,37.35,978.92,1004.71,214,20.10,5.11,-22,1
1711918533,2024-03-31 22:55,37.34,978.91,1004.69,214,20.09,5.10,-20,1
1711918594,2024-03-31 22:56,37.36,978.91,1004.69,214,20.09,5.10,-21,1
1711918655,2024-03-31 22:57,37.36,978.92,1004.71,214,20.09,5.10,-22,1
1711918717,2024-03-31 22:58,37.34,978.90,1004.68,214,20.10,5.10,-22,1
1711918778,2024-03-31 22:59,37.38,978.92,1004.71,214,20.09,5.11,-20,1
1711918840,2024-03-31 23:00,37.36,978.91,1004.69,214,20.09,5.10,-22,1
1711918901,2024-03-31 23:01,37.37,978.91,1004.69,214,20.10,5.12,-21,1
1711918963,2024-03-31 23:02,37.38,978.87,1004.66,214,20.09,5.11,-21,1
1711919024,2024-03-31 23:03,37.37,978.90,1004.68,214,20.08,5.10,-21,1
1711919086,2024-03-31 23:04,37.40,978.89,1004.68,214,20.09,5.12,-22,1
1711919147,2024-03-31 23:05,37.44,978.87,1004.66,214,20.07,5.12,-20,1
1711919208,2024-03-31 23:06,37.50,978.84,1004.63,214,20.07,5.14,-20,1
1711919270,2024-03-31 23:07,37.14,978.82,1004.60,214,20.06,4.99,-22,1
1711919331,2024-03-31 23:08,37.49,978.78,1004.57,214,20.07,5.13,-18,1
1711919392,2024-03-31 23:09,37.47,978.79,1004.57,214,20.07,5.13,-22,1
1711919453,2024-03-31 23:10,37.49,978.83,1004.61,214,20.07,5.13,-22,1
1711919514,2024-03-31 23:11,37.50,978.82,1004.61,214,20.07,5.14,-21,1
1711919576,2024-03-31 23:12,37.55,978.82,1004.61,214,20.07,5.16,-20,1
1711919637,2024-03-31 23:13,37.56,978.83,1004.61,214,20.07,5.16,-20,1
1711919698,2024-03-31 23:14,37.55,978.82,1004.61,214,20.07,5.16,-21,1
1711919759,2024-03-31 23:15,37.57,978.80,1004.59,214,20.07,5.17,-21,1
1711919820,2024-03-31 23:17,37.58,978.78,1004.56,214,20.07,5.17,-19,1
1711919882,2024-03-31 23:18,37.57,978.78,1004.56,214,20.05,5.15,-19,1
1711919943,2024-03-31 23:19,37.62,978.81,1004.60,214,20.06,5.18,-22,1
1711920004,2024-03-31 23:20,37.64,978.81,1004.59,214,20.05,5.18,-21,1
1711920065,2024-03-31 23:21,37.65,978.78,1004.56,214,20.05,5.18,-21,1
1711920126,2024-03-31 23:22,37.70,978.78,1004.56,214,20.05,5.20,-21,1
1711920188,2024-03-31 23:23,37.71,978.78,1004.56,214,20.05,5.20,-22,1
1711920249,2024-03-31 23:24,37.71,978.78,1004.57,214,20.05,5.20,-20,1
1711920310,2024-03-31 23:25,37.68,978.80,1004.58,214,20.05,5.19,-18,1
1711920372,2024-03-31 23:26,37.71,978.81,1004.59,214,20.05,5.20,-22,1
1711920433,2024-03-31 23:27,37.68,978.77,1004.56,214,20.06,5.20,-21,1
1711920494,2024-03-31 23:28,37.68,978.77,1004.55,214,20.05,5.19,-21,1
1711920555,2024-03-31 23:29,37.70,978.76,1004.55,214,20.04,5.19,-21,1
1711920616,2024-03-31 23:30,37.55,978.76,1004.54,214,20.04,5.13,-21,1
1711920678,2024-03-31 23:31,37.71,978.74,1004.53,214,20.04,5.19,-20,1
1711920739,2024-03-31 23:32,37.73,978.75,1004.53,214,20.04,5.20,-20,1
1711920800,2024-03-31 23:33,37.74,978.77,1004.56,214,20.04,5.21,-21,1
1711920862,2024-03-31 23:34,37.72,978.75,1004.53,214,20.04,5.20,-22,1
1711920923,2024-03-31 23:35,37.72,978.73,1004.51,214,20.04,5.20,-20,1
1711920984,2024-03-31 23:36,37.86,978.73,1004.51,214,20.03,5.24,-21,1
1711921045,2024-03-31 23:37,37.75,978.73,1004.51,214,20.03,5.20,-21,1
1711921106,2024-03-31 23:38,37.74,978.75,1004.53,214,20.04,5.21,-20,1
1711921168,2024-03-31 23:39,37.78,978.72,1004.50,214,20.03,5.21,-21,1
1711921229,2024-03-31 23:40,37.83,978.71,1004.49,214,20.03,5.23,-23,1
1711921290,2024-03-31 23:41,37.84,978.72,1004.50,214,20.03,5.23,-21,1
1711921352,2024-03-31 23:42,37.80,978.68,1004.47,214,20.04,5.23,-22,1
1711921413,2024-03-31 23:43,37.75,978.69,1004.47,214,20.04,5.21,-21,1
1711921474,2024-03-31 23:44,37.74,978.68,1004.46,214,20.03,5.20,-21,1
1711921535,2024-03-31 23:45,37.74,978.71,1004.49,214,20.03,5.20,-21,1
1711921596,2024-03-31 23:46,37.78,978.67,1004.45,214,20.01,5.20,-21,1
1711921658,2024-03-31 23:47,37.77,978.64,1004.43,214,20.01,5.19,-22,1
1711921719,2024-03-31 23:48,37.77,978.68,1004.47,214,20.02,5.20,-21,1
1711921780,2024-03-31 23:49,37.77,978.67,1004.46,214,20.03,5.21,-21,1
1711921842,2024-03-31 23:50,37.76,978.66,1004.45,214,20.03,5.21,-20,1
1711922027,2024-03-31 23:53,37.78,978.60,1004.39,214,20.03,5.21,-21,1
1711922088,2024-03-31 23:54,37.76,978.61,1004.40,214,20.03,5.21,-22,1
1711922210,2024-03-31 23:56,37.75,978.60,1004.38,214,20.05,5.22,-21,1
1711922271,2024-03-31 23:57,37.73,978.55,1004.33,214,20.06,5.22,-21,1
1711922333,2024-03-31 23:58,37.76,978.59,1004.37,214,20.06,5.23,-22,1
1711922394,2024-03-31 23:59,37.75,978.55,1004.34,214,20.07,5.23,-21,1