1711922455,2024-04-01 00:00,37.77,978.50,1004.28,214,20.08,5.25,-21,1
1711922516,2024-04-01 00:01,38.02,978.48,1004.26,214,20.10,5.37,-21,1
1711922577,2024-04-01 00:02,37.86,978.45,1004.24,214,20.11,5.31,-21,1
1711922639,2024-04-01 00:03,37.74,978.39,1004.18,214,20.14,5.29,-21,1
1711922700,2024-04-01 00:05,37.73,978.42,1004.20,214,20.16,5.31,-20,1
1711922761,2024-04-01 00:06,37.70,978.36,1004.14,214,20.17,5.31,-21,1
1711922822,2024-04-01 00:07,37.61,978.34,1004.12,214,20.19,5.29,-23,1
1711922883,2024-04-01 00:08,37.88,978.34,1004.12,214,20.21,5.41,-22,1
1711922945,2024-04-01 00:09,38.05,978.33,1004.12,214,20.22,5.48,-20,1
1711923006,2024-04-01 00:10,37.99,978.32,1004.11,214,20.25,5.49,-21,1
1711923067,2024-04-01 00:11,38.03,978.31,1004.09,214,20.25,5.50,-21,1
1711923128,2024-04-01 00:12,38.02,978.31,1004.09,214,20.27,5.52,-20,1
1711923189,2024-04-01 00:13,37.84,978.26,1004.05,214,20.28,5.46,-22,1
1711923250,2024-04-01 00:14,37.88,978.24,1004.03,214,20.30,5.49,-21,1
1711923312,2024-04-01 00:15,37.83,978.27,1004.05,214,20.32,5.49,-22,1
1711923373,2024-04-01 00:16,37.73,978.26,1004.05,214,20.35,5.48,-22,1
1711923434,2024-04-01 00:17,37.75,978.23,1004.02,214,20.37,5.50,-22,1
1711923495,2024-04-01 00:18,37.74,978.24,1004.03,214,20.38,5.51,-21,1
1711923556,2024-04-01 00:19,37.72,978.23,1004.01,214,20.39,5.51,-21,1
1711923679,2024-04-01 00:21,37.58,978.20,1003.99,214,20.43,5.49,-21,1
1711923740,2024-04-01 00:22,37.57,978.18,1003.96,214,20.45,5.51,-22,1
1711923802,2024-04-01 00:23,37.49,978.16,1003.94,214,20.47,5.49,-22,1
1711923924,2024-04-01 00:25,37.46,978.15,1003.94,214,20.50,5.51,-21,1
1711923985,2024-04-01 00:26,37.41,978.11,1003.89,214,20.51,5.50,-21,1
1711924047,2024-04-01 00:27,37.42,978.12,1003.91,214,20.54,5.53,-21,1
1711924108,2024-04-01 00:28,37.41,978.10,1003.88,214,20.55,5.53,-22,1
1711924169,2024-04-01 00:29,37.43,978.09,1003.87,214,20.58,5.57,-21,1
1711924230,2024-04-01 00:30,37.36,978.08,1003.87,214,20.58,5.54,-21,1
1711924291,2024-04-01 00:31,37.37,978.07,1003.85,214,20.60,5.56,-21,1
1711924353,2024-04-01 00:32,37.36,978.08,1003.86,214,20.61,5.57,-21,1
1711924414,2024-04-01 00:33,37.42,978.09,1003.87,214,20.62,5.60,-21,1
1711924475,2024-04-01 00:34,37.24,978.01,1003.79,214,20.63,5.54,-21,1
1711924536,2024-04-01 00:35,37.30,977.98,1003.76,214,20.64,5.57,-21,1
1711924597,2024-04-01 00:36,37.19,977.94,1003.73,214,20.65,5.54,-21,1
1711924659,2024-04-01 00:37,37.16,977.99,1003.77,214,20.69,5.56,-22,1
1711924720,2024-04-01 00:38,37.10,978.02,1003.80,214,20.69,5.54,-21,1
1711924781,2024-04-01 00:39,37.07,977.96,1003.75,214,20.70,5.54,-20,1
1711924842,2024-04-01 00:40,37.06,977.94,1003.72,214,20.73,5.56,-22,1
1711924903,2024-04-01 00:41,36.87,977.90,1003.68,214,20.73,5.48,-22,1
1711924964,2024-04-01 00:42,36.99,977.92,1003.71,214,20.75,5.55,-21,1
1711925026,2024-04-01 00:43,36.94,977.91,1003.69,214,20.77,5.54,-22,1
1711925087,2024-04-01 00:44,36.96,977.96,1003.75,214,20.76,5.54,-20,1
1711925209,2024-04-01 00:46,36.98,978.01,1003.79,214,20.77,5.56,-21,1
1711925270,2024-04-01 00:47,36.93,977.98,1003.77,214,20.79,5.56,-22,1
1711925332,2024-04-01 00:48,36.93,978.00,1003.78,214,20.79,5.56,-21,1
1711925393,2024-04-01 00:49,36.88,977.99,1003.77,214,20.81,5.56,-21,1
1711925454,2024-04-01 00:50,36.90,978.01,1003.80,214,20.81,5.56,-21,1
1711925515,2024-04-01 00:51,36.88,978.04,1003.82,214,20.81,5.56,-20,1
1711925577,2024-04-01 00:52,36.90,978.08,1003.86,214,20.81,5.56,-21,1
1711925638,2024-04-01 00:53,36.92,978.08,1003.86,214,20.81,5.57,-21,1
1711925699,2024-04-01 00:54,36.82,978.09,1003.87,214,20.83,5.55,-21,1
1711925760,2024-04-01 00:56,36.87,978.11,1003.90,214,20.83,5.57,-21,1
1711925821,2024-04-01 00:57,36.83,978.13,1003.92,214,20.84,5.57,-21,1
1711925944,2024-04-01 00:59,36.74,978.23,1004.01,214,20.86,5.55,-22,1
1711926005,2024-04-01 01:00,36.74,978.27,1004.05,214,20.85,5.54,-21,1
1711926066,2024-04-01 01:01,36.78,978.34,1004.13,214,20.84,5.55,-22,1
1711926127,2024-04-01 01:02,36.75,978.39,1004.17,214,20.86,5.55,-21,1
1711926188,2024-04-01 01:03,36.73,978.40,1004.19,214,20.86,5.54,-21,1
1711926250,2024-04-01 01:04,36.73,978.37,1004.16,214,20.87,5.55,-21,1
1711926372,2024-04-01 01:06,36.80,978.31,1004.09,214,20.86,5.57,-21,1
1711926433,2024-04-01 01:07,36.63,978.24,1004.02,214,20.86,5.50,-21,1
1711926495,2024-04-01 01:08,36.74,978.26,1004.04,214,20.87,5.56,-21,1
1711926556,2024-04-01 01:09,36.73,978.29,1004.07,214,20.88,5.56,-22,1
1711926617,2024-04-01 01:10,36.82,978.26,1004.04,214,20.88,5.60,-21,1
1711926678,2024-04-01 01:11,36.41,978.23,1004.01,214,20.88,5.44,-21,1
1711926739,2024-04-01 01:12,36.78,978.14,1003.92,214,20.87,5.57,-22,1
1711926801,2024-04-01 01:13,36.80,978.12,1003.90,214,20.87,5.58,-22,1
1711926862,2024-04-01 01:14,36.75,978.12,1003.90,214,20.89,5.58,-21,1
1711926923,2024-04-01 01:15,36.70,978.04,1003.83,214,20.90,5.57,-21,1
1711926984,2024-04-01 01:16,36.70,978.04,1003.82,214,20.89,5.56,-21,1
1711927107,2024-04-01 01:18,36.80,978.02,1003.81,214,20.89,5.60,-22,1
1711927168,2024-04-01 01:19,36.79,978.04,1003.83,214,20.89,5.60,-21,1
1711927229,2024-04-01 01:20,36.75,978.04,1003.83,214,20.90,5.59,-22,1
1711927290,2024-04-01 01:21,36.76,978.07,1003.85,214,20.90,5.59,-22,1
1711927351,2024-04-01 01:22,36.78,978.06,1003.84,214,20.89,5.59,-20,1
1711927413,2024-04-01 01:23,36.77,978.05,1003.83,214,20.90,5.60,-21,1
1711927535,2024-04-01 01:25,36.76,978.11,1003.89,214,20.91,5.60,-20,1
1711927657,2024-04-01 01:27,36.80,978.20,1003.99,214,20.91,5.61,-21,1
1711927718,2024-04-01 01:28,36.75,978.24,1004.03,214,20.91,5.60,-22,1
1711927779,2024-04-01 01:29,36.76,978.23,1004.01,214,20.91,5.60,-22,1
1711927840,2024-04-01 01:30,36.80,978.26,1004.04,214,20.93,5.63,-21,1
1711927902,2024-04-01 01:31,36.79,978.27,1004.06,214,20.92,5.62,-21,1
1711927963,2024-04-01 01:32,36.74,978.29,1004.07,214,20.93,5.61,-22,1
1711928024,2024-04-01 01:33,36.78,978.25,1004.03,214,20.92,5.61,-18,1
1711928085,2024-04-01 01:34,36.76,978.28,1004.07,214,20.93,5.62,-21,1
1711928147,2024-04-01 01:35,36.76,978.27,1004.06,214,20.93,5.62,-19,1
1711928208,2024-04-01 01:36,36.78,978.22,1004.00,214,20.92,5.61,-19,1
1711928270,2024-04-01 01:37,36.81,978.19,1003.97,214,20.92,5.63,-21,1
1711928331,2024-04-01 01:38,36.79,978.13,1003.91,214,20.92,5.62,-22,1
1711928392,2024-04-01 01:39,36.78,978.12,1003.90,214,20.93,5.62,-22,1
1711928453,2024-04-01 01:40,36.78,978.06,1003.85,214,20.94,5.63,-22,1
1711928514,2024-04-01 01:41,36.85,978.08,1003.87,214,20.92,5.64,-20,1
1711928636,2024-04-01 01:43,36.94,978.05,1003.84,214,20.91,5.67,-20,1
1711928698,2024-04-01 01:44,36.98,978.08,1003.86,214,20.92,5.70,-21,1
1711928759,2024-04-01 01:45,36.90,978.11,1003.90,214,20.93,5.67,-21,1
1711928820,2024-04-01 01:47,36.90,978.13,1003.91,214,20.92,5.66,-22,1
1711928881,2024-04-01 01:48,36.85,978.10,1003.89,214,20.94,5.66,-21,1
1711928942,2024-04-01 01:49,36.84,978.15,1003.93,214,20.95,5.67,-21,1
1711929003,2024-04-01 01:50,36.80,978.10,1003.88,214,20.95,5.65,-22,1
1711929064,2024-04-01 01:51,36.99,978.11,1003.89,214,20.93,5.71,-21,1
1711929126,2024-04-01 01:52,36.78,978.10,1003.88,214,20.97,5.66,-21,1
1711929187,2024-04-01 01:53,36.84,978.05,1003.84,214,20.96,5.68,-22,1
1711929248,2024-04-01 01:54,36.85,978.02,1003.81,214,20.96,5.68,-21,1
1711929309,2024-04-01 01:55,37.29,978.11,1003.89,214,20.97,5.86,-21,1
1711929370,2024-04-01 01:56,36.77,978.12,1003.90,214,20.96,5.65,-21,1
1711929431,2024-04-01 01:57,36.79,978.12,1003.91,214,20.96,5.66,-22,1
1711929492,2024-04-01 01:58,36.71,978.11,1003.90,214,20.99,5.65,-21,1
1711929614,2024-04-01 02:00,36.78,978.13,1003.91,214,20.97,5.66,-21,1
1711929675,2024-04-01 02:01,36.77,978.12,1003.91,214,20.98,5.67,-19,1
1711929736,2024-04-01 02:02,36.81,978.10,1003.88,214,20.95,5.65,-22,1
1711929798,2024-04-01 02:03,37.17,978.11,1003.89,214,20.96,5.80,-22,1
1711929859,2024-04-01 02:04,36.74,978.14,1003.92,214,20.98,5.65,-22,1
1711929920,2024-04-01 02:05,36.78,978.15,1003.93,214,20.99,5.68,-22,1
1711929981,2024-04-01 02:06,36.81,978.14,1003.93,214,20.98,5.68,-22,1
1711930042,2024-04-01 02:07,36.81,978.18,1003.96,214,20.98,5.68,-22,1
1711930104,2024-04-01 02:08,36.72,978.23,1004.01,214,20.99,5.65,-22,1
1711930165,2024-04-01 02:09,36.67,978.25,1004.03,214,21.00,5.65,-19,1
1711930226,2024-04-01 02:10,36.75,978.26,1004.05,214,20.99,5.67,-21,1
1711930287,2024-04-01 02:11,36.88,978.28,1004.07,214,21.00,5.73,-22,1
1711930348,2024-04-01 02:12,36.76,978.31,1004.09,214,20.99,5.67,-21,1
1711930409,2024-04-01 02:13,36.74,978.34,1004.12,214,20.99,5.66,-19,1
1711930470,2024-04-01 02:14,36.85,978.36,1004.15,214,21.00,5.71,-21,1
1711930532,2024-04-01 02:15,36.88,978.31,1004.09,214,20.99,5.72,-22,1
1711930593,2024-04-01 02:16,36.77,978.32,1004.10,214,21.00,5.68,-22,1
1711930654,2024-04-01 02:17,36.78,978.33,1004.11,214,20.99,5.68,-21,1
1711930715,2024-04-01 02:18,36.81,978.35,1004.14,214,21.00,5.70,-21,1
1711930776,2024-04-01 02:19,36.75,978.32,1004.10,214,21.00,5.68,-18,1
1711930898,2024-04-01 02:21,36.65,978.28,1004.07,214,21.00,5.64,-20,1
1711930960,2024-04-01 02:22,36.75,978.26,1004.04,214,21.01,5.68,-21,1
1711931022,2024-04-01 02:23,36.82,978.27,1004.06,214,21.01,5.71,-21,1
1711931083,2024-04-01 02:24,36.73,978.27,1004.05,214,21.01,5.68,-21,1
1711931144,2024-04-01 02:25,36.86,978.29,1004.07,214,21.01,5.73,-22,1
1711931206,2024-04-01 02:26,36.79,978.29,1004.07,214,21.01,5.70,-22,1
1711931267,2024-04-01 02:27,36.91,978.32,1004.11,214,21.01,5.75,-21,1
1711931328,2024-04-01 02:28,37.09,978.30,1004.08,214,21.01,5.82,-22,1
1711931389,2024-04-01 02:29,36.75,978.27,1004.05,214,21.02,5.69,-22,1
1711931451,2024-04-01 02:30,36.80,978.26,1004.04,214,21.01,5.71,-22,1
1711931512,2024-04-01 02:31,36.81,978.22,1004.01,214,21.02,5.72,-20,1
1711931573,2024-04-01 02:32,36.80,978.22,1004.00,214,21.01,5.71,-21,1
1711931695,2024-04-01 02:34,36.82,978.19,1003.98,214,21.02,5.72,-20,1
1711931757,2024-04-01 02:35,36.79,978.21,1003.99,214,21.02,5.71,-22,1
1711931818,2024-04-01 02:36,36.80,978.21,1004.00,214,21.02,5.71,-21,1
1711931879,2024-04-01 02:37,36.89,978.21,1003.99,214,21.02,5.75,-21,1
1711931940,2024-04-01 02:39,36.77,978.20,1003.98,214,21.02,5.70,-21,1
1711932001,2024-04-01 02:40,36.89,978.21,1004.00,214,21.03,5.76,-22,1
1711932063,2024-04-01 02:41,36.89,978.20,1003.98,214,21.01,5.74,-21,1
1711932124,2024-04-01 02:42,36.87,978.21,1004.00,214,21.03,5.75,-21,1
1711932185,2024-04-01 02:43,36.91,978.21,1004.00,214,21.02,5.76,-20,1
1711932246,2024-04-01 02:44,36.86,978.23,1004.01,214,21.02,5.74,-22,1
1711932307,2024-04-01 02:45,36.76,978.22,1004.00,214,21.03,5.71,-22,1
1711932369,2024-04-01 02:46,36.62,978.24,1004.02,214,21.03,5.65,-21,1
1711932430,2024-04-01 02:47,36.84,978.21,1003.99,214,21.04,5.75,-22,1
1711932491,2024-04-01 02:48,36.95,978.18,1003.96,214,21.03,5.78,-19,1
1711932552,2024-04-01 02:49,36.90,978.17,1003.95,214,21.04,5.77,-19,1
1711932613,2024-04-01 02:50,36.89,978.14,1003.92,214,21.04,5.77,-23,1
1711932674,2024-04-01 02:51,36.88,978.09,1003.87,214,21.03,5.75,-20,1
1711932736,2024-04-01 02:52,37.06,978.09,1003.87,214,21.02,5.81,-21,1
1711932797,2024-04-01 02:53,36.98,978.07,1003.85,214,21.03,5.79,-23,1
1711932858,2024-04-01 02:54,36.94,978.09,1003.87,214,21.03,5.78,-22,1
1711932919,2024-04-01 02:55,36.95,978.08,1003.86,214,21.02,5.77,-22,1
1711932980,2024-04-01 02:56,36.93,978.07,1003.86,214,21.03,5.77,-22,1
1711933041,2024-04-01 02:57,36.98,978.10,1003.88,214,21.03,5.79,-21,1
1711933103,2024-04-01 02:58,37.04,978.04,1003.82,214,21.02,5.81,-22,1
1711933164,2024-04-01 02:59,37.37,978.03,1003.81,214,21.04,5.95,-22,1
1711933225,2024-04-01 03:00,36.94,978.07,1003.85,214,21.03,5.78,-20,1
1711933286,2024-04-01 03:01,37.00,978.06,1003.84,214,21.02,5.79,-21,1
1711933348,2024-04-01 03:02,36.98,978.09,1003.87,214,21.02,5.78,-19,1
1711933409,2024-04-01 03:03,36.98,978.08,1003.86,214,21.03,5.79,-20,1
1711933532,2024-04-01 03:05,36.95,978.08,1003.86,214,21.04,5.79,-22,1
1711933593,2024-04-01 03:06,37.00,978.09,1003.87,214,21.04,5.81,-22,1
1711933654,2024-04-01 03:07,36.97,978.08,1003.86,214,21.04,5.80,-20,1
1711933715,2024-04-01 03:08,37.01,978.11,1003.89,214,21.04,5.81,-21,1
1711933776,2024-04-01 03:09,36.97,978.11,1003.89,214,21.03,5.79,-21,1
1711933838,2024-04-01 03:10,37.04,978.15,1003.94,214,21.04,5.82,-22,1
1711933899,2024-04-01 03:11,36.96,978.18,1003.97,214,21.05,5.80,-22,1
1711933960,2024-04-01 03:12,36.99,978.20,1003.99,214,21.04,5.81,-20,1
1711934022,2024-04-01 03:13,37.09,978.21,1003.99,214,21.04,5.84,-20,1
1711934083,2024-04-01 03:14,36.99,978.24,1004.02,214,21.05,5.81,-22,1
1711934145,2024-04-01 03:15,37.29,978.22,1004.01,214,21.06,5.94,-21,1
1711934206,2024-04-01 03:16,37.00,978.19,1003.97,214,21.05,5.82,-22,1
1711934267,2024-04-01 03:17,37.01,978.21,1003.99,214,21.05,5.82,-21,1
1711934451,2024-04-01 03:20,37.08,978.25,1004.03,214,21.04,5.84,-21,1
1711934512,2024-04-01 03:21,36.99,978.22,1004.01,214,21.05,5.81,-22,1
1711934573,2024-04-01 03:22,36.99,978.23,1004.02,214,21.05,5.82,-21,1
1711934696,2024-04-01 03:24,37.08,978.25,1004.03,214,21.05,5.85,-22,1
1711934757,2024-04-01 03:25,37.04,978.25,1004.03,214,21.04,5.82,-21,1
1711934819,2024-04-01 03:26,37.04,978.23,1004.01,214,21.04,5.82,-21,1
1711934880,2024-04-01 03:28,37.10,978.23,1004.02,214,21.04,5.85,-21,1
1711935002,2024-04-01 03:30,36.99,978.23,1004.01,214,21.05,5.81,-21,1
1711935063,2024-04-01 03:31,37.20,978.22,1004.01,214,21.04,5.89,-21,1
1711935124,2024-04-01 03:32,37.07,978.19,1003.97,214,21.04,5.84,-21,1
1711935186,2024-04-01 03:33,37.03,978.15,1003.93,214,21.04,5.82,-20,1
1711935247,2024-04-01 03:34,37.01,978.16,1003.94,214,21.04,5.81,-20,1
1711935308,2024-04-01 03:35,37.04,978.18,1003.96,214,21.04,5.83,-21,1
1711935369,2024-04-01 03:36,37.08,978.20,1003.98,214,21.03,5.83,-21,1
1711935431,2024-04-01 03:37,37.06,978.19,1003.97,214,21.03,5.82,-21,1
1711935553,2024-04-01 03:39,37.03,978.22,1004.00,214,21.05,5.83,-20,1
1711935614,2024-04-01 03:40,37.08,978.20,1003.99,214,21.03,5.83,-22,1
1711935675,2024-04-01 03:41,37.06,978.18,1003.96,214,21.03,5.82,-21,1
1711935736,2024-04-01 03:42,37.06,978.18,1003.96,214,21.03,5.82,-18,1
1711935798,2024-04-01 03:43,37.10,978.21,1003.99,214,21.04,5.85,-23,1
1711935859,2024-04-01 03:44,37.06,978.20,1003.98,214,21.04,5.83,-21,1
1711935920,2024-04-01 03:45,37.32,978.19,1003.97,214,21.03,5.92,-21,1
1711935981,2024-04-01 03:46,37.08,978.25,1004.03,214,21.04,5.84,-21,1
1711936042,2024-04-01 03:47,36.89,978.30,1004.08,214,21.04,5.77,-22,1
1711936104,2024-04-01 03:48,37.08,978.32,1004.10,214,21.03,5.83,-20,1
1711936165,2024-04-01 03:49,37.06,978.32,1004.10,214,21.05,5.84,-23,1
1711936226,2024-04-01 03:50,37.04,978.31,1004.10,214,21.04,5.83,-22,1
1711936287,2024-04-01 03:51,37.09,978.36,1004.14,214,21.04,5.84,-22,1
1711936348,2024-04-01 03:52,37.06,978.36,1004.15,214,21.04,5.83,-21,1
1711936471,2024-04-01 03:54,37.11,978.34,1004.12,214,21.04,5.85,-22,1
1711936532,2024-04-01 03:55,36.97,978.34,1004.12,214,21.04,5.80,-21,1
1711936593,2024-04-01 03:56,37.10,978.32,1004.11,214,21.05,5.86,-21,1
1711936654,2024-04-01 03:57,37.13,978.32,1004.10,214,21.04,5.86,-22,1
1711936716,2024-04-01 03:58,37.12,978.31,1004.09,214,21.03,5.85,-22,1
1711936777,2024-04-01 03:59,37.08,978.33,1004.11,214,21.04,5.84,-21,1
1711936838,2024-04-01 04:00,37.12,978.38,1004.16,214,21.03,5.85,-21,1
1711936899,2024-04-01 04:01,37.12,978.39,1004.18,214,21.04,5.86,-21,1
1711936960,2024-04-01 04:02,36.87,978.42,1004.21,214,21.04,5.76,-19,1
1711937021,2024-04-01 04:03,36.88,978.39,1004.17,214,21.04,5.76,-22,1
1711937082,2024-04-01 04:04,36.85,978.39,1004.17,214,21.04,5.75,-21,1
1711937144,2024-04-01 04:05,37.11,978.41,1004.19,214,21.03,5.84,-20,1
1711937205,2024-04-01 04:06,37.09,978.36,1004.14,214,21.04,5.84,-22,1
1711937388,2024-04-01 04:09,37.25,978.35,1004.14,214,21.03,5.90,-21,1
1711937450,2024-04-01 04:10,37.11,978.34,1004.12,214,21.04,5.85,-22,1
1711937511,2024-04-01 04:11,37.13,978.36,1004.14,214,21.03,5.85,-22,1
1711937572,2024-04-01 04:12,37.13,978.36,1004.14,214,21.03,5.85,-22,1
1711937633,2024-04-01 04:13,36.75,978.35,1004.13,214,21.04,5.71,-19,1
1711937694,2024-04-01 04:14,37.12,978.36,1004.15,214,21.04,5.86,-22,1
1711937755,2024-04-01 04:15,37.11,978.36,1004.15,214,21.04,5.85,-22,1
1711937817,2024-04-01 04:16,37.13,978.36,1004.14,214,21.04,5.86,-21,1
1711937878,2024-04-01 04:17,37.12,978.33,1004.11,214,21.03,5.85,-21,1
1711937939,2024-04-01 04:18,37.12,978.32,1004.10,214,21.03,5.85,-21,1
1711938000,2024-04-01 04:20,37.13,978.25,1004.03,214,21.02,5.84,-21,1
1711938062,2024-04-01 04:21,36.71,978.24,1004.02,214,21.03,5.69,-21,1
1711938123,2024-04-01 04:22,37.16,978.24,1004.03,214,21.02,5.86,-22,1
1711938184,2024-04-01 04:23,37.16,978.23,1004.02,214,21.02,5.85,-22,1
1711938246,2024-04-01 04:24,37.15,978.24,1004.02,214,21.02,5.85,-21,1
1711938307,2024-04-01 04:25,37.17,978.24,1004.02,214,21.01,5.85,-20,1
1711938368,2024-04-01 04:26,37.14,978.30,1004.09,214,21.02,5.85,-22,1
1711938429,2024-04-01 04:27,37.14,978.30,1004.08,214,21.02,5.85,-20,1
1711938491,2024-04-01 04:28,37.14,978.31,1004.09,214,21.02,5.85,-21,1
1711938552,2024-04-01 04:29,37.20,978.32,1004.10,214,21.01,5.86,-22,1
1711938613,2024-04-01 04:30,37.15,978.38,1004.16,214,21.02,5.85,-21,1
1711938674,2024-04-01 04:31,37.16,978.33,1004.11,214,21.02,5.85,-21,1
1711938735,2024-04-01 04:32,37.16,978.30,1004.09,214,21.00,5.84,-21,1
1711938858,2024-04-01 04:34,37.18,978.28,1004.06,214,21.01,5.85,-22,1
1711938919,2024-04-01 04:35,37.18,978.28,1004.07,214,21.01,5.85,-22,1
1711938980,2024-04-01 04:36,37.16,978.27,1004.06,214,21.02,5.86,-23,1
1711939041,2024-04-01 04:37,37.17,978.27,1004.05,214,21.02,5.86,-21,1
1711939102,2024-04-01 04:38,37.18,978.24,1004.02,214,21.01,5.85,-21,1
1711939164,2024-04-01 04:39,37.01,978.23,1004.01,214,21.02,5.80,-22,1
1711939225,2024-04-01 04:40,37.16,978.24,1004.02,214,21.02,5.85,-21,1
1711939286,2024-04-01 04:41,37.11,978.30,1004.08,214,21.02,5.83,-22,1
1711939409,2024-04-01 04:43,37.21,978.26,1004.05,214,21.01,5.86,-21,1
1711939470,2024-04-01 04:44,37.21,978.26,1004.04,214,21.02,5.87,-22,1
1711939531,2024-04-01 04:45,37.21,978.23,1004.01,214,21.01,5.86,-21,1
1711939592,2024-04-01 04:46,37.22,978.22,1004.01,214,21.01,5.87,-20,1
1711939654,2024-04-01 04:47,37.21,978.24,1004.02,214,21.01,5.86,-22,1
1711939715,2024-04-01 04:48,37.21,978.24,1004.02,214,21.01,5.86,-21,1
1711939776,2024-04-01 04:49,37.24,978.22,1004.01,214,21.01,5.88,-21,1
1711939837,2024-04-01 04:50,37.22,978.21,1004.00,214,21.01,5.87,-22,1
1711939898,2024-04-01 04:51,37.37,978.19,1003.97,214,21.00,5.92,-21,1
1711939960,2024-04-01 04:52,37.15,978.18,1003.96,214,21.01,5.84,-21,1
1711940021,2024-04-01 04:53,37.22,978.22,1004.00,214,21.01,5.87,-20,1
1711940083,2024-04-01 04:54,37.25,978.22,1004.00,214,21.01,5.88,-21,1
1711940144,2024-04-01 04:55,37.24,978.22,1004.01,214,21.01,5.88,-21,1
1711940205,2024-04-01 04:56,37.25,978.20,1003.98,214,21.00,5.87,-21,1
1711940266,2024-04-01 04:57,37.25,978.21,1004.00,214,21.01,5.88,-22,1
1711940327,2024-04-01 04:58,37.21,978.23,1004.01,214,21.00,5.85,-21,1
1711940389,2024-04-01 04:59,37.25,978.19,1003.97,214,21.00,5.87,-22,1
1711940450,2024-04-01 05:00,37.29,978.16,1003.94,214,21.01,5.90,-20,1
1711940511,2024-04-01 05:01,37.26,978.15,1003.93,214,21.00,5.87,-22,1
1711940572,2024-04-01 05:02,37.27,978.19,1003.97,214,21.00,5.88,-22,1
1711940633,2024-04-01 05:03,37.25,978.20,1003.98,214,20.99,5.86,-20,1
1711940756,2024-04-01 05:05,37.25,978.18,1003.97,214,21.01,5.88,-22,1
1711940817,2024-04-01 05:06,37.26,978.15,1003.93,214,21.01,5.88,-22,1
1711940878,2024-04-01 05:07,37.27,978.15,1003.93,214,21.00,5.88,-22,1
1711941000,2024-04-01 05:10,36.56,978.10,1003.88,214,20.99,5.59,-23,1
1711941062,2024-04-01 05:11,37.25,978.10,1003.88,214,20.99,5.86,-22,1
1711941123,2024-04-01 05:12,37.23,978.07,1003.85,214,21.00,5.86,-21,1
1711941184,2024-04-01 05:13,37.30,978.05,1003.83,214,21.00,5.89,-20,1
1711941245,2024-04-01 05:14,37.29,978.02,1003.80,214,20.99,5.88,-22,1
1711941306,2024-04-01 05:15,37.28,978.00,1003.78,214,20.99,5.87,-22,1
1711941368,2024-04-01 05:16,37.29,977.97,1003.76,214,20.99,5.88,-21,1
1711941429,2024-04-01 05:17,37.31,977.97,1003.75,214,21.00,5.90,-21,1
1711941490,2024-04-01 05:18,37.26,977.87,1003.65,214,20.99,5.87,-19,1
1711941551,2024-04-01 05:19,37.50,977.90,1003.68,214,20.99,5.96,-21,1
1711941613,2024-04-01 05:20,36.98,977.88,1003.67,214,20.98,5.75,-21,1
1711941674,2024-04-01 05:21,37.29,977.82,1003.61,214,20.99,5.88,-20,1
1711941735,2024-04-01 05:22,37.31,977.82,1003.61,214,20.98,5.88,-22,1
1711941796,2024-04-01 05:23,37.30,977.74,1003.53,214,20.97,5.86,-20,1
1711941858,2024-04-01 05:24,37.30,977.71,1003.49,214,20.99,5.88,-21,1
1711941919,2024-04-01 05:25,37.41,977.76,1003.54,214,20.98,5.92,-22,1
1711941980,2024-04-01 05:26,37.30,977.78,1003.56,214,20.98,5.87,-22,1
1711942103,2024-04-01 05:28,37.29,977.83,1003.61,214,20.99,5.88,-22,1
1711942164,2024-04-01 05:29,37.30,977.83,1003.61,214,20.99,5.88,-21,1
1711942225,2024-04-01 05:30,37.33,977.82,1003.61,214,20.98,5.89,-21,1
1711942287,2024-04-01 05:31,37.30,977.79,1003.57,214,20.99,5.88,-22,1
1711942348,2024-04-01 05:32,37.32,977.81,1003.59,214,20.98,5.88,-22,1
1711942409,2024-04-01 05:33,37.77,977.84,1003.63,214,20.98,6.05,-21,1
1711942470,2024-04-01 05:34,37.32,977.86,1003.64,214,20.98,5.88,-22,1
1711942531,2024-04-01 05:35,37.33,977.87,1003.65,214,20.99,5.89,-22,1
1711942593,2024-04-01 05:36,37.24,977.86,1003.64,214,20.99,5.86,-22,1
1711942654,2024-04-01 05:37,37.32,977.85,1003.63,214,20.99,5.89,-20,1
1711942715,2024-04-01 05:38,37.31,977.93,1003.72,214,20.99,5.89,-24,1
1711942776,2024-04-01 05:39,37.34,977.91,1003.70,214,20.98,5.89,-22,1
1711942837,2024-04-01 05:40,37.37,977.94,1003.73,214,20.98,5.90,-21,1
1711942899,2024-04-01 05:41,37.33,977.95,1003.73,214,20.99,5.89,-22,1
1711942960,2024-04-01 05:42,37.44,977.92,1003.70,214,20.98,5.93,-20,1
1711943021,2024-04-01 05:43,37.36,977.89,1003.67,214,20.99,5.90,-21,1
1711943083,2024-04-01 05:44,37.36,977.88,1003.67,214,20.99,5.90,-20,1
1711943144,2024-04-01 05:45,37.36,977.90,1003.68,214,20.98,5.89,-21,1
1711943206,2024-04-01 05:46,37.37,977.91,1003.69,214,20.98,5.90,-22,1
1711943267,2024-04-01 05:47,37.37,977.92,1003.71,214,20.98,5.90,-22,1
1711943328,2024-04-01 05:48,37.36,977.93,1003.71,214,20.98,5.89,-22,1
1711943389,2024-04-01 05:49,37.37,977.91,1003.69,214,20.98,5.90,-22,1
1711943451,2024-04-01 05:50,37.36,977.92,1003.70,214,20.98,5.89,-21,1
1711943511,2024-04-01 05:51,37.37,977.99,1003.78,214,20.97,5.89,-21,1
1711943573,2024-04-01 05:52,37.35,978.03,1003.81,214,20.98,5.89,-21,1
1711943634,2024-04-01 05:53,37.38,978.05,1003.83,214,20.98,5.90,-21,1
1711943695,2024-04-01 05:54,37.37,978.07,1003.85,214,20.96,5.88,-21,1
1711943756,2024-04-01 05:55,37.39,978.09,1003.87,214,20.97,5.90,-20,1
1711943817,2024-04-01 05:56,37.72,978.09,1003.87,214,20.96,6.02,-21,1
1711943879,2024-04-01 05:57,37.16,978.11,1003.89,214,20.98,5.82,-21,1
1711943940,2024-04-01 05:59,37.39,978.06,1003.84,214,20.96,5.89,-22,1
1711944001,2024-04-01 06:00,37.37,978.07,1003.85,214,20.98,5.90,-21,1
1711944062,2024-04-01 06:01,37.41,978.12,1003.91,214,20.96,5.90,-21,1
1711944123,2024-04-01 06:02,37.37,978.15,1003.93,214,20.98,5.90,-21,1
1711944185,2024-04-01 06:03,37.37,978.17,1003.95,214,20.97,5.89,-21,1
1711944246,2024-04-01 06:04,37.39,978.15,1003.93,214,20.96,5.89,-21,1
1711944307,2024-04-01 06:05,37.38,978.12,1003.90,214,20.97,5.89,-21,1
1711944368,2024-04-01 06:06,37.40,978.07,1003.85,214,20.94,5.87,-20,1
1711944430,2024-04-01 06:07,37.16,978.05,1003.84,214,20.96,5.80,-21,1
1711944491,2024-04-01 06:08,37.39,978.02,1003.80,214,20.96,5.89,-22,1
1711944552,2024-04-01 06:09,37.41,977.96,1003.75,214,20.95,5.89,-22,1
1711944613,2024-04-01 06:10,37.42,977.96,1003.74,214,20.94,5.88,-21,1
1711944674,2024-04-01 06:11,37.41,977.93,1003.71,214,20.95,5.89,-22,1
1711944736,2024-04-01 06:12,37.88,977.94,1003.72,214,20.96,6.08,-21,1
1711944798,2024-04-01 06:13,37.34,977.99,1003.77,214,20.94,5.85,-21,1
1711944859,2024-04-01 06:14,37.41,978.00,1003.78,214,20.95,5.89,-21,1
1711944920,2024-04-01 06:15,37.00,978.04,1003.82,214,20.97,5.75,-20,1
1711944981,2024-04-01 06:16,37.39,978.05,1003.84,214,20.96,5.89,-22,1
1711945043,2024-04-01 06:17,37.41,978.11,1003.89,214,20.93,5.87,-22,1
1711945104,2024-04-01 06:18,37.39,978.14,1003.93,214,20.96,5.89,-21,1
1711945227,2024-04-01 06:20,37.40,978.17,1003.95,214,20.96,5.89,-21,1
1711945288,2024-04-01 06:21,37.39,978.22,1004.00,214,20.95,5.88,-21,1
1711945349,2024-04-01 06:22,37.40,978.24,1004.02,214,20.96,5.89,-21,1
1711945411,2024-04-01 06:23,37.40,978.19,1003.98,214,20.95,5.88,-22,1
1711945472,2024-04-01 06:24,37.42,978.20,1003.98,214,20.96,5.90,-20,1
1711945534,2024-04-01 06:25,37.41,978.17,1003.95,214,20.95,5.89,-20,1
1711945595,2024-04-01 06:26,37.41,978.13,1003.91,214,20.94,5.88,-20,1
1711945656,2024-04-01 06:27,37.43,978.09,1003.88,214,20.93,5.88,-21,1
1711945717,2024-04-01 06:28,37.42,978.08,1003.86,214,20.92,5.86,-21,1
1711945778,2024-04-01 06:29,37.42,978.08,1003.86,214,20.95,5.89,-22,1
1711945840,2024-04-01 06:30,37.45,978.03,1003.81,214,20.92,5.88,-20,1
1711945901,2024-04-01 06:31,37.42,978.04,1003.82,214,20.93,5.87,-21,1
1711945962,2024-04-01 06:32,37.42,978.08,1003.86,214,20.94,5.88,-20,1
1711946024,2024-04-01 06:33,37.47,978.09,1003.87,214,20.94,5.90,-22,1
1711946085,2024-04-01 06:34,37.44,978.11,1003.89,214,20.92,5.87,-20,1
1711946146,2024-04-01 06:35,37.43,978.12,1003.90,214,20.93,5.88,-21,1
1711946207,2024-04-01 06:36,37.43,978.14,1003.92,214,20.94,5.89,-21,1
1711946269,2024-04-01 06:37,37.44,978.17,1003.95,214,20.93,5.88,-20,1
1711946330,2024-04-01 06:38,37.80,978.12,1003.90,214,20.94,6.03,-22,1
1711946391,2024-04-01 06:39,37.46,978.10,1003.89,214,20.93,5.89,-21,1
1711946514,2024-04-01 06:41,37.46,978.09,1003.88,214,20.92,5.88,-22,1
1711946575,2024-04-01 06:42,37.60,978.02,1003.80,214,20.92,5.94,-22,1
1711946636,2024-04-01 06:43,37.44,977.97,1003.76,214,20.93,5.88,-21,1
1711946697,2024-04-01 06:44,38.05,977.95,1003.73,214,20.93,6.11,-22,1
1711946759,2024-04-01 06:45,37.43,977.94,1003.73,214,20.93,5.88,-21,1
1711946820,2024-04-01 06:47,37.70,977.93,1003.72,214,20.93,5.98,-20,1
1711946881,2024-04-01 06:48,37.45,977.98,1003.77,214,20.92,5.88,-21,1
1711946942,2024-04-01 06:49,37.43,977.96,1003.74,214,20.93,5.88,-22,1
1711947003,2024-04-01 06:50,37.46,977.95,1003.73,214,20.92,5.88,-21,1
1711947065,2024-04-01 06:51,37.46,977.92,1003.70,214,20.93,5.89,-22,1
1711947126,2024-04-01 06:52,37.44,977.87,1003.65,214,20.94,5.89,-20,1
1711947187,2024-04-01 06:53,37.43,977.85,1003.63,214,20.93,5.88,-21,1
1711947248,2024-04-01 06:54,37.47,977.82,1003.60,214,20.92,5.89,-21,1
1711947310,2024-04-01 06:55,37.44,977.86,1003.64,214,20.94,5.89,-22,1
1711947371,2024-04-01 06:56,37.48,977.75,1003.53,214,20.92,5.89,-21,1
1711947432,2024-04-01 06:57,37.46,977.74,1003.53,214,20.92,5.88,-21,1
1711947493,2024-04-01 06:58,37.46,977.71,1003.49,214,20.92,5.88,-21,1
1711947555,2024-04-01 06:59,37.47,977.69,1003.47,214,20.92,5.88,-20,1
1711947616,2024-04-01 07:00,37.45,977.70,1003.48,214,20.91,5.87,-22,1
1711947677,2024-04-01 07:01,37.47,977.70,1003.48,214,20.92,5.88,-20,1
1711947739,2024-04-01 07:02,37.26,977.67,1003.46,214,20.92,5.81,-22,1
1711947800,2024-04-01 07:03,37.41,977.60,1003.38,214,20.92,5.86,-20,1
1711947983,2024-04-01 07:06,37.51,977.54,1003.33,214,20.91,5.89,-21,1
1711948045,2024-04-01 07:07,37.52,977.56,1003.34,214,20.90,5.89,-20,1
1711948106,2024-04-01 07:08,37.56,977.54,1003.32,214,20.90,5.90,-21,1
1711948167,2024-04-01 07:09,37.51,977.56,1003.34,214,20.91,5.89,-20,1
1711948229,2024-04-01 07:10,37.50,977.52,1003.30,214,20.91,5.89,-19,1
1711948290,2024-04-01 07:11,37.51,977.58,1003.36,214,20.91,5.89,-21,1
1711948351,2024-04-01 07:12,37.54,977.56,1003.34,214,20.91,5.90,-21,1
1711948412,2024-04-01 07:13,37.52,977.53,1003.32,214,20.91,5.90,-21,1
1711948474,2024-04-01 07:14,37.53,977.54,1003.32,214,20.91,5.90,-21,1
1711948535,2024-04-01 07:15,37.55,977.53,1003.31,214,20.91,5.91,-21,1
1711948596,2024-04-01 07:16,37.55,977.49,1003.28,214,20.91,5.91,-22,1
1711948657,2024-04-01 07:17,37.56,977.49,1003.27,214,20.92,5.92,-22,1
1711948718,2024-04-01 07:18,37.51,977.46,1003.24,214,20.92,5.90,-20,1
1711948780,2024-04-01 07:19,37.56,977.43,1003.21,214,20.91,5.91,-20,1
1711948841,2024-04-01 07:20,37.57,977.45,1003.23,214,20.91,5.91,-22,1
1711948902,2024-04-01 07:21,37.56,977.43,1003.21,214,20.90,5.90,-21,1
1711948963,2024-04-01 07:22,37.56,977.46,1003.25,214,20.91,5.91,-20,1
1711949024,2024-04-01 07:23,37.89,977.49,1003.28,214,20.92,6.05,-21,1
1711949086,2024-04-01 07:24,37.55,977.52,1003.31,214,20.92,5.91,-21,1
1711949148,2024-04-01 07:25,37.56,977.54,1003.32,214,20.93,5.93,-21,1
1711949209,2024-04-01 07:26,37.53,977.55,1003.33,214,20.93,5.92,-21,1
1711949270,2024-04-01 07:27,37.54,977.56,1003.35,214,20.93,5.92,-22,1
1711949331,2024-04-01 07:28,37.18,977.50,1003.28,214,20.92,5.77,-22,1
1711949392,2024-04-01 07:29,37.57,977.45,1003.24,214,20.93,5.93,-21,1
1711949453,2024-04-01 07:30,37.70,977.42,1003.20,214,20.92,5.97,-22,1
1711949515,2024-04-01 07:31,37.54,977.37,1003.16,214,20.95,5.94,-21,1
1711949637,2024-04-01 07:33,38.23,977.36,1003.15,214,20.95,6.20,-22,1
1711949698,2024-04-01 07:34,37.56,977.32,1003.10,214,20.95,5.95,-21,1
1711949759,2024-04-01 07:35,37.57,977.21,1002.99,214,20.95,5.95,-19,1
1711949821,2024-04-01 07:37,37.54,977.18,1002.96,214,20.94,5.93,-21,1
1711949882,2024-04-01 07:38,37.56,977.18,1002.96,214,20.95,5.95,-23,1
1711949943,2024-04-01 07:39,37.58,977.11,1002.90,214,20.94,5.95,-22,1
1711950004,2024-04-01 07:40,37.71,977.15,1002.93,214,20.96,6.01,-21,1
1711950065,2024-04-01 07:41,37.58,977.13,1002.91,214,20.95,5.95,-21,1
1711950126,2024-04-01 07:42,37.56,977.14,1002.92,214,20.96,5.96,-22,1
1711950188,2024-04-01 07:43,37.59,977.09,1002.87,214,20.95,5.96,-21,1
1711950249,2024-04-01 07:44,37.56,977.07,1002.86,214,20.97,5.96,-20,1
1711950310,2024-04-01 07:45,37.57,977.04,1002.82,214,20.96,5.96,-22,1
1711950371,2024-04-01 07:46,37.58,977.03,1002.81,214,20.94,5.95,-22,1
1711950433,2024-04-01 07:47,37.66,977.04,1002.82,214,20.97,6.00,-22,1
1711950494,2024-04-01 07:48,37.55,977.01,1002.79,214,20.97,5.96,-21,1
1711950555,2024-04-01 07:49,37.64,977.00,1002.78,214,20.98,6.00,-21,1
1711950616,2024-04-01 07:50,37.56,976.94,1002.72,214,20.97,5.96,-19,1
1711950678,2024-04-01 07:51,37.57,976.90,1002.69,214,20.98,5.98,-21,1
1711950739,2024-04-01 07:52,37.58,976.85,1002.64,214,20.97,5.97,-21,1
1711950800,2024-04-01 07:53,37.61,976.89,1002.67,214,20.98,5.99,-21,1
1711950861,2024-04-01 07:54,37.58,976.83,1002.62,214,20.98,5.98,-22,1
1711950923,2024-04-01 07:55,37.62,976.82,1002.61,214,20.98,5.99,-21,1
1711950984,2024-04-01 07:56,37.58,976.85,1002.63,214,20.98,5.98,-21,1
1711951046,2024-04-01 07:57,37.31,976.91,1002.69,214,20.98,5.88,-21,1
1711951107,2024-04-01 07:58,37.63,976.93,1002.72,214,20.98,6.00,-21,1
1711951168,2024-04-01 07:59,37.65,976.92,1002.71,214,20.98,6.01,-20,1
1711951229,2024-04-01 08:00,37.60,976.90,1002.68,214,20.99,6.00,-22,1
1711951290,2024-04-01 08:01,37.61,976.87,1002.65,214,21.00,6.01,-21,1
1711951351,2024-04-01 08:02,37.60,976.87,1002.65,214,21.00,6.00,-21,1
1711951413,2024-04-01 08:03,37.81,976.85,1002.64,214,21.01,6.10,-21,1
1711951474,2024-04-01 08:04,37.49,976.82,1002.60,214,21.00,5.96,-21,1
1711951535,2024-04-01 08:05,37.49,976.75,1002.53,214,21.00,5.96,-21,1
1711951596,2024-04-01 08:06,37.63,976.71,1002.49,214,21.00,6.02,-22,1
1711951657,2024-04-01 08:07,37.62,976.64,1002.42,214,21.01,6.02,-21,1
1711951718,2024-04-01 08:08,37.57,976.69,1002.47,214,21.01,6.00,-22,1
1711951780,2024-04-01 08:09,37.63,976.70,1002.49,214,21.01,6.03,-23,1
1711951841,2024-04-01 08:10,37.64,976.74,1002.53,214,21.02,6.04,-21,1
1711951902,2024-04-01 08:11,37.59,976.80,1002.58,214,21.02,6.02,-22,1
1711951963,2024-04-01 08:12,37.66,976.79,1002.58,214,21.02,6.05,-21,1
1711952024,2024-04-01 08:13,37.70,976.80,1002.58,214,21.01,6.05,-21,1
1711952086,2024-04-01 08:14,37.68,976.80,1002.59,214,21.01,6.05,-21,1
1711952147,2024-04-01 08:15,37.65,976.82,1002.60,214,21.03,6.05,-22,1
1711952209,2024-04-01 08:16,37.65,976.82,1002.60,214,21.03,6.05,-22,1
1711952270,2024-04-01 08:17,37.67,976.85,1002.64,214,21.03,6.06,-22,1
1711952331,2024-04-01 08:18,37.82,976.95,1002.74,214,21.04,6.13,-23,1
1711952392,2024-04-01 08:19,37.67,977.04,1002.82,214,21.03,6.06,-21,1
1711952515,2024-04-01 08:21,37.72,976.97,1002.76,214,21.04,6.09,-22,1
1711952576,2024-04-01 08:22,37.72,976.89,1002.67,214,21.03,6.08,-22,1
1711952637,2024-04-01 08:23,37.64,976.88,1002.67,214,21.03,6.05,-21,1
1711952699,2024-04-01 08:24,37.72,976.92,1002.71,214,21.03,6.08,-22,1
1711952760,2024-04-01 08:26,37.55,976.96,1002.74,214,21.05,6.03,-22,1
1711952821,2024-04-01 08:27,37.69,976.94,1002.72,214,21.04,6.08,-22,1
1711952882,2024-04-01 08:28,37.71,976.89,1002.67,214,21.04,6.08,-22,1
1711952943,2024-04-01 08:29,37.72,976.90,1002.68,214,21.04,6.09,-22,1
1711953005,2024-04-01 08:30,37.70,976.90,1002.68,214,21.04,6.08,-21,1
1711953066,2024-04-01 08:31,37.71,976.99,1002.77,214,21.04,6.08,-22,1
1711953189,2024-04-01 08:33,37.73,977.06,1002.84,214,21.05,6.10,-22,1
1711953311,2024-04-01 08:35,37.30,976.99,1002.78,214,21.05,5.93,-20,1
1711953373,2024-04-01 08:36,37.72,977.07,1002.85,214,21.05,6.10,-19,1
1711953434,2024-04-01 08:37,37.72,977.12,1002.90,214,21.05,6.10,-21,1
1711953496,2024-04-01 08:38,37.71,977.17,1002.95,214,21.05,6.09,-20,1
1711953557,2024-04-01 08:39,37.74,977.13,1002.91,214,21.05,6.11,-21,1
1711953618,2024-04-01 08:40,37.74,977.13,1002.91,214,21.07,6.12,-22,1
1711953679,2024-04-01 08:41,37.74,977.20,1002.99,214,21.06,6.11,-21,1
1711953741,2024-04-01 08:42,37.75,977.26,1003.04,214,21.06,6.12,-22,1
1711953802,2024-04-01 08:43,37.72,977.18,1002.97,214,21.06,6.11,-21,1
1711953863,2024-04-01 08:44,37.73,977.15,1002.93,214,21.07,6.12,-22,1
1711953925,2024-04-01 08:45,37.73,977.13,1002.91,214,21.06,6.11,-20,1
1711953986,2024-04-01 08:46,37.71,977.13,1002.92,214,21.08,6.12,-21,1
1711954047,2024-04-01 08:47,37.71,977.14,1002.92,214,21.07,6.11,-20,1
1711954169,2024-04-01 08:49,37.72,977.16,1002.94,214,21.09,6.13,-20,1
1711954230,2024-04-01 08:50,37.75,977.18,1002.96,214,21.09,6.14,-20,1
1711954292,2024-04-01 08:51,37.71,977.19,1002.98,214,21.08,6.12,-19,1
1711954353,2024-04-01 08:52,37.88,977.19,1002.97,214,21.08,6.18,-21,1
1711954414,2024-04-01 08:53,37.72,977.16,1002.95,214,21.09,6.13,-21,1
1711954475,2024-04-01 08:54,37.69,977.10,1002.89,214,21.09,6.12,-22,1
1711954536,2024-04-01 08:55,37.69,977.01,1002.79,214,21.10,6.13,-19,1
1711954597,2024-04-01 08:56,37.71,976.94,1002.72,214,21.10,6.14,-21,1
1711954659,2024-04-01 08:57,37.72,976.91,1002.69,214,21.10,6.14,-21,1
1711954720,2024-04-01 08:58,37.85,976.94,1002.72,214,21.10,6.19,-20,1
1711954781,2024-04-01 08:59,37.75,976.88,1002.66,214,21.10,6.15,-21,1
1711954903,2024-04-01 09:01,37.70,976.84,1002.62,214,21.11,6.14,-21,1
1711954965,2024-04-01 09:02,37.71,976.84,1002.62,214,21.10,6.14,-21,1
1711955026,2024-04-01 09:03,37.71,976.87,1002.65,214,21.11,6.15,-22,1
1711955087,2024-04-01 09:04,37.70,976.87,1002.65,214,21.12,6.15,-22,1
1711955148,2024-04-01 09:05,37.68,976.82,1002.60,214,21.11,6.14,-21,1
1711955209,2024-04-01 09:06,37.70,976.78,1002.56,214,21.11,6.14,-21,1
1711955271,2024-04-01 09:07,37.74,976.73,1002.51,214,21.12,6.17,-22,1
1711955332,2024-04-01 09:08,37.72,976.71,1002.49,214,21.12,6.16,-21,1
1711955393,2024-04-01 09:09,37.71,976.75,1002.53,214,21.13,6.16,-22,1
1711955454,2024-04-01 09:10,38.22,976.73,1002.51,214,21.12,6.35,-21,1
1711955515,2024-04-01 09:11,37.70,976.78,1002.56,214,21.14,6.17,-21,1
1711955576,2024-04-01 09:12,37.71,976.77,1002.56,214,21.13,6.16,-21,1
1711955638,2024-04-01 09:13,37.70,976.72,1002.51,214,21.14,6.17,-21,1
1711955699,2024-04-01 09:14,37.71,976.67,1002.45,214,21.14,6.17,-22,1
1711955760,2024-04-01 09:16,37.83,976.64,1002.42,214,21.13,6.21,-20,1
1711955821,2024-04-01 09:17,37.73,976.63,1002.41,214,21.14,6.18,-21,1
1711955883,2024-04-01 09:18,37.70,976.62,1002.40,214,21.14,6.17,-22,1
1711955944,2024-04-01 09:19,37.69,976.59,1002.37,214,21.15,6.17,-21,1
1711956005,2024-04-01 09:20,37.69,976.54,1002.32,214,21.15,6.17,-20,1
1711956066,2024-04-01 09:21,37.74,976.54,1002.32,214,21.14,6.18,-21,1
1711956127,2024-04-01 09:22,37.72,976.48,1002.26,214,21.15,6.18,-22,1
1711956188,2024-04-01 09:23,37.67,976.47,1002.25,214,21.15,6.17,-22,1
1711956249,2024-04-01 09:24,37.69,976.49,1002.27,214,21.16,6.18,-20,1
1711956312,2024-04-01 09:25,37.67,976.49,1002.27,214,21.17,6.18,-22,1
1711956373,2024-04-01 09:26,37.68,976.51,1002.29,214,21.18,6.20,-21,1
1711956495,2024-04-01 09:28,37.54,976.46,1002.24,214,21.19,6.15,-22,1
1711956556,2024-04-01 09:29,37.61,976.46,1002.24,214,21.20,6.19,-21,1
1711956617,2024-04-01 09:30,37.62,976.45,1002.23,214,21.19,6.18,-21,1
1711956678,2024-04-01 09:31,37.65,976.43,1002.22,214,21.20,6.20,-22,1
1711956801,2024-04-01 09:33,37.66,976.42,1002.20,214,21.21,6.22,-21,1
1711956862,2024-04-01 09:34,37.65,976.43,1002.22,214,21.20,6.20,-21,1
1711956923,2024-04-01 09:35,37.60,976.42,1002.20,214,21.22,6.20,-19,1
1711956985,2024-04-01 09:36,37.42,976.38,1002.17,214,21.23,6.14,-22,1
1711957046,2024-04-01 09:37,37.65,976.38,1002.17,214,21.22,6.22,-20,1
1711957107,2024-04-01 09:38,37.65,976.37,1002.16,214,21.22,6.22,-21,1
1711957168,2024-04-01 09:39,37.59,976.37,1002.16,214,21.23,6.21,-21,1
1711957229,2024-04-01 09:40,37.65,976.40,1002.19,214,21.24,6.24,-21,1
1711957291,2024-04-01 09:41,37.65,976.45,1002.24,214,21.23,6.23,-20,1
1711957352,2024-04-01 09:42,37.66,976.52,1002.30,214,21.23,6.23,-21,1
1711957413,2024-04-01 09:43,37.70,976.55,1002.33,214,21.24,6.26,-18,1
1711957474,2024-04-01 09:44,37.66,976.58,1002.36,214,21.25,6.25,-22,1
1711957597,2024-04-01 09:46,37.67,976.60,1002.38,214,21.27,6.27,-21,1
1711957658,2024-04-01 09:47,37.67,976.61,1002.40,214,21.26,6.27,-21,1
1711957719,2024-04-01 09:48,37.62,976.62,1002.41,214,21.27,6.25,-21,1
1711957780,2024-04-01 09:49,37.66,976.63,1002.41,214,21.27,6.27,-22,1
1711957842,2024-04-01 09:50,37.65,976.62,1002.41,214,21.27,6.27,-20,1
1711957903,2024-04-01 09:51,37.43,976.65,1002.44,214,21.26,6.17,-21,1
1711957964,2024-04-01 09:52,37.33,976.63,1002.42,214,21.28,6.15,-19,1
1711958026,2024-04-01 09:53,37.69,976.66,1002.45,214,21.28,6.29,-21,1
1711958086,2024-04-01 09:54,37.67,976.68,1002.46,214,21.27,6.27,-21,1
1711958147,2024-04-01 09:55,37.74,976.69,1002.48,214,21.27,6.30,-21,1
1711958208,2024-04-01 09:56,37.70,976.68,1002.46,214,21.28,6.29,-21,1
1711958270,2024-04-01 09:57,37.71,976.67,1002.45,214,21.29,6.31,-21,1
1711958331,2024-04-01 09:58,37.70,976.68,1002.46,214,21.29,6.30,-21,1
1711958392,2024-04-01 09:59,37.72,976.66,1002.45,214,21.28,6.30,-21,1
1711958453,2024-04-01 10:00,37.73,976.60,1002.39,214,21.28,6.30,-21,1
1711958514,2024-04-01 10:01,37.70,976.62,1002.41,214,21.28,6.29,-22,1
1711958575,2024-04-01 10:02,38.05,976.62,1002.41,214,21.31,6.45,-21,1
1711958637,2024-04-01 10:03,37.17,976.63,1002.41,214,21.31,6.11,-22,1
1711958698,2024-04-01 10:04,37.64,976.69,1002.47,214,21.31,6.30,-21,1
1711958759,2024-04-01 10:05,37.68,976.71,1002.50,214,21.33,6.33,-22,1
1711958882,2024-04-01 10:08,37.66,976.67,1002.45,214,21.32,6.31,-21,1
1711958943,2024-04-01 10:09,37.76,976.69,1002.47,214,21.32,6.35,-20,1
1711959065,2024-04-01 10:11,37.60,976.70,1002.48,214,21.33,6.30,-20,1
1711959126,2024-04-01 10:12,37.68,976.65,1002.44,214,21.32,6.32,-20,1
1711959188,2024-04-01 10:13,37.69,976.65,1002.44,214,21.33,6.33,-20,1
1711959249,2024-04-01 10:14,37.68,976.58,1002.37,214,21.32,6.32,-22,1
1711959371,2024-04-01 10:16,37.82,976.58,1002.36,214,21.32,6.38,-21,1
1711959433,2024-04-01 10:17,37.67,976.52,1002.31,214,21.34,6.34,-21,1
1711959494,2024-04-01 10:18,37.70,976.51,1002.30,214,21.33,6.34,-21,1
1711959555,2024-04-01 10:19,37.73,976.50,1002.28,214,21.32,6.34,-22,1
1711959617,2024-04-01 10:20,37.70,976.49,1002.27,214,21.32,6.33,-21,1
1711959678,2024-04-01 10:21,37.70,976.46,1002.24,214,21.33,6.34,-21,1
1711959739,2024-04-01 10:22,37.71,976.45,1002.24,214,21.33,6.34,-21,1
1711959801,2024-04-01 10:23,37.70,976.40,1002.18,214,21.32,6.33,-21,1
1711959862,2024-04-01 10:24,37.75,976.37,1002.15,214,21.32,6.35,-20,1
1711959924,2024-04-01 10:25,37.71,976.30,1002.08,214,21.32,6.33,-22,1
1711959985,2024-04-01 10:26,37.71,976.30,1002.09,214,21.31,6.32,-22,1
1711960047,2024-04-01 10:27,37.74,976.30,1002.08,214,21.31,6.34,-20,1
1711960108,2024-04-01 10:28,37.74,976.28,1002.06,214,21.31,6.34,-22,1
1711960169,2024-04-01 10:29,37.75,976.23,1002.02,214,21.30,6.33,-20,1
1711960230,2024-04-01 10:30,37.76,976.15,1001.93,214,21.30,6.34,-20,1
1711960291,2024-04-01 10:31,37.80,976.10,1001.89,214,21.30,6.35,-22,1
1711960414,2024-04-01 10:33,37.79,976.09,1001.87,214,21.30,6.34,-21,1
1711960475,2024-04-01 10:34,37.81,976.05,1001.83,214,21.29,6.34,-21,1
1711960537,2024-04-01 10:35,37.73,975.94,1001.73,214,21.29,6.31,-21,1
1711960659,2024-04-01 10:37,37.76,975.80,1001.58,214,21.28,6.32,-21,1
1711960720,2024-04-01 10:38,37.83,975.75,1001.53,214,21.28,6.34,-22,1
1711960781,2024-04-01 10:39,37.82,975.77,1001.55,214,21.27,6.33,-21,1
1711960843,2024-04-01 10:40,37.85,975.78,1001.57,214,21.28,6.35,-21,1
1711960965,2024-04-01 10:42,37.76,975.82,1001.60,214,21.27,6.31,-20,1
1711961027,2024-04-01 10:43,37.80,975.85,1001.63,214,21.27,6.32,-19,1
1711961088,2024-04-01 10:44,37.83,975.86,1001.65,214,21.26,6.32,-21,1
1711961149,2024-04-01 10:45,37.83,975.85,1001.63,214,21.25,6.32,-21,1
1711961211,2024-04-01 10:46,37.83,975.81,1001.59,214,21.26,6.32,-22,1
1711961333,2024-04-01 10:48,37.83,975.72,1001.50,214,21.26,6.32,-23,1
1711961394,2024-04-01 10:49,37.81,975.74,1001.52,214,21.26,6.32,-22,1
1711961455,2024-04-01 10:50,37.83,975.78,1001.57,214,21.26,6.32,-21,1
1711961516,2024-04-01 10:51,37.99,975.77,1001.55,214,21.25,6.38,-21,1
1711961578,2024-04-01 10:52,37.81,975.77,1001.55,214,21.25,6.31,-20,1
1711961639,2024-04-01 10:53,37.79,975.75,1001.54,214,21.26,6.31,-22,1
1711961700,2024-04-01 10:55,37.82,975.80,1001.58,214,21.24,6.31,-21,1
1711961761,2024-04-01 10:56,37.83,975.87,1001.65,214,21.24,6.31,-21,1
1711961822,2024-04-01 10:57,37.80,975.83,1001.61,214,21.25,6.31,-21,1
1711961884,2024-04-01 10:58,37.80,975.78,1001.56,214,21.24,6.30,-19,1
1711961945,2024-04-01 10:59,37.73,975.78,1001.56,214,21.24,6.27,-20,1
1711962006,2024-04-01 11:00,37.70,975.75,1001.53,214,21.23,6.25,-21,1
1711962068,2024-04-01 11:01,37.73,975.72,1001.51,214,21.24,6.27,-20,1
1711962129,2024-04-01 11:02,37.75,975.71,1001.50,214,21.23,6.27,-22,1
1711962190,2024-04-01 11:03,37.86,975.72,1001.51,214,21.24,6.32,-23,1
1711962251,2024-04-01 11:04,38.08,975.67,1001.45,214,21.21,6.38,-21,1
1711962312,2024-04-01 11:05,37.76,975.64,1001.42,214,21.23,6.27,-21,1
1711962374,2024-04-01 11:06,37.67,975.74,1001.52,214,21.22,6.23,-21,1
1711962435,2024-04-01 11:07,37.73,975.76,1001.54,214,21.23,6.26,-21,1
1711962496,2024-04-01 11:08,37.66,975.68,1001.46,214,21.23,6.23,-22,1
1711962557,2024-04-01 11:09,37.61,975.66,1001.45,214,21.24,6.22,-20,1
1711962619,2024-04-01 11:10,37.65,975.64,1001.42,214,21.23,6.23,-21,1
1711962680,2024-04-01 11:11,37.70,975.64,1001.42,214,21.22,6.24,-19,1
1711962741,2024-04-01 11:12,37.71,975.64,1001.42,214,21.23,6.25,-22,1
1711962803,2024-04-01 11:13,37.68,975.64,1001.42,214,21.23,6.24,-21,1
1711962864,2024-04-01 11:14,37.69,975.61,1001.39,214,21.22,6.24,-21,1
1711962986,2024-04-01 11:16,37.73,975.58,1001.37,214,21.21,6.24,-21,1
1711963047,2024-04-01 11:17,37.75,975.62,1001.40,214,21.20,6.24,-21,1
1711963108,2024-04-01 11:18,37.77,975.57,1001.35,214,21.20,6.25,-21,1
1711963231,2024-04-01 11:20,37.70,975.63,1001.41,214,21.21,6.23,-21,1
1711963292,2024-04-01 11:21,37.67,975.63,1001.41,214,21.21,6.22,-20,1
1711963354,2024-04-01 11:22,37.68,975.57,1001.36,214,21.21,6.22,-21,1
1711963415,2024-04-01 11:23,37.66,975.61,1001.39,214,21.22,6.22,-23,1
1711963476,2024-04-01 11:24,37.62,975.60,1001.38,214,21.21,6.20,-21,1
1711963537,2024-04-01 11:25,37.81,975.59,1001.37,214,21.21,6.27,-22,1
1711963599,2024-04-01 11:26,37.66,975.58,1001.36,214,21.21,6.22,-22,1
1711963660,2024-04-01 11:27,37.66,975.60,1001.39,214,21.20,6.21,-21,1
1711963721,2024-04-01 11:28,37.66,975.62,1001.41,214,21.20,6.21,-21,1
1711963782,2024-04-01 11:29,37.69,975.57,1001.35,214,21.21,6.23,-22,1
1711963844,2024-04-01 11:30,37.25,975.59,1001.37,214,21.21,6.06,-19,1
1711963905,2024-04-01 11:31,37.64,975.56,1001.34,214,21.21,6.21,-22,1
1711964028,2024-04-01 11:33,37.62,975.49,1001.27,214,21.20,6.19,-22,1
1711964089,2024-04-01 11:34,37.69,975.48,1001.26,214,21.19,6.21,-21,1
1711964150,2024-04-01 11:35,37.69,975.40,1001.18,214,21.20,6.22,-22,1
1711964211,2024-04-01 11:36,37.89,975.41,1001.20,214,21.18,6.28,-22,1
1711964272,2024-04-01 11:37,37.74,975.37,1001.15,214,21.18,6.22,-21,1
1711964334,2024-04-01 11:38,37.72,975.40,1001.18,214,21.19,6.22,-22,1
1711964395,2024-04-01 11:39,37.73,975.39,1001.17,214,21.17,6.21,-22,1
1711964517,2024-04-01 11:41,37.72,975.33,1001.12,214,21.18,6.21,-22,1
1711964578,2024-04-01 11:42,37.73,975.29,1001.07,214,21.18,6.22,-20,1
1711964640,2024-04-01 11:44,37.71,975.29,1001.07,214,21.18,6.21,-21,1
1711964701,2024-04-01 11:45,37.67,975.27,1001.05,214,21.18,6.19,-21,1
1711964823,2024-04-01 11:47,37.69,975.26,1001.04,214,21.17,6.19,-21,1
1711964885,2024-04-01 11:48,37.74,975.24,1001.03,214,21.15,6.19,-21,1
1711964946,2024-04-01 11:49,37.69,975.17,1000.96,214,21.16,6.18,-21,1
1711965007,2024-04-01 11:50,37.69,975.17,1000.95,214,21.16,6.18,-21,1
1711965068,2024-04-01 11:51,37.71,975.17,1000.96,214,21.16,6.19,-20,1
1711965129,2024-04-01 11:52,37.73,975.14,1000.92,214,21.15,6.19,-21,1
1711965191,2024-04-01 11:53,37.75,975.15,1000.93,214,21.16,6.21,-18,1
1711965252,2024-04-01 11:54,37.58,975.16,1000.94,214,21.16,6.14,-21,1
1711965313,2024-04-01 11:55,37.74,975.18,1000.96,214,21.16,6.20,-21,1
1711965436,2024-04-01 11:57,37.80,975.18,1000.97,214,21.15,6.22,-21,1
1711965558,2024-04-01 11:59,38.29,975.15,1000.93,214,21.14,6.40,-22,1
1711965619,2024-04-01 12:00,37.80,975.12,1000.90,214,21.14,6.21,-21,1
1711965680,2024-04-01 12:01,37.81,975.15,1000.93,214,21.14,6.21,-22,1
1711965742,2024-04-01 12:02,37.81,975.13,1000.91,214,21.14,6.21,-20,1
1711965803,2024-04-01 12:03,37.91,975.11,1000.89,214,21.11,6.22,-21,1
1711965864,2024-04-01 12:04,37.83,975.05,1000.83,214,21.11,6.19,-22,1
1711965925,2024-04-01 12:05,37.90,974.99,1000.78,214,21.12,6.23,-21,1
1711965987,2024-04-01 12:06,37.74,974.93,1000.72,214,21.13,6.17,-20,1
1711966109,2024-04-01 12:08,37.97,975.01,1000.79,214,21.10,6.24,-21,1
1711966170,2024-04-01 12:09,37.94,974.98,1000.77,214,21.11,6.24,-20,1
1711966232,2024-04-01 12:10,37.96,975.01,1000.80,214,21.12,6.25,-21,1
1711966293,2024-04-01 12:11,38.10,974.99,1000.77,214,21.09,6.28,-21,1
1711966354,2024-04-01 12:12,37.94,974.96,1000.74,214,21.11,6.24,-19,1
1711966415,2024-04-01 12:13,37.92,974.91,1000.69,214,21.10,6.22,-20,1
1711966477,2024-04-01 12:14,37.90,974.94,1000.72,214,21.11,6.22,-21,1
1711966538,2024-04-01 12:15,38.02,974.97,1000.76,214,21.08,6.24,-22,1
1711966599,2024-04-01 12:16,38.25,974.95,1000.73,214,21.09,6.33,-22,1
1711966722,2024-04-01 12:18,38.01,974.96,1000.74,214,21.11,6.26,-21,1
1711966783,2024-04-01 12:19,38.09,974.91,1000.69,214,21.10,6.28,-21,1
1711966844,2024-04-01 12:20,37.91,974.95,1000.73,214,21.13,6.24,-21,1
1711966906,2024-04-01 12:21,37.76,975.02,1000.80,214,21.14,6.19,-20,1
1711966967,2024-04-01 12:22,37.66,974.94,1000.72,214,21.14,6.15,-21,1
1711967028,2024-04-01 12:23,37.81,974.89,1000.68,214,21.13,6.20,-21,1
1711967089,2024-04-01 12:24,37.54,974.92,1000.70,214,21.16,6.13,-22,1
1711967151,2024-04-01 12:25,37.55,974.88,1000.67,214,21.17,6.14,-20,1
1711967212,2024-04-01 12:26,37.60,974.96,1000.74,214,21.15,6.14,-19,1
1711967273,2024-04-01 12:27,37.58,974.91,1000.70,214,21.15,6.13,-20,1
1711967334,2024-04-01 12:28,37.59,974.84,1000.63,214,21.15,6.13,-21,1
1711967395,2024-04-01 12:29,37.72,974.86,1000.64,214,21.16,6.19,-22,1
1711967456,2024-04-01 12:30,37.74,974.82,1000.60,214,21.16,6.20,-24,1
1711967518,2024-04-01 12:31,37.56,974.88,1000.67,214,21.18,6.15,-21,1
1711967579,2024-04-01 12:32,37.57,974.85,1000.63,214,21.18,6.15,-22,1
1711967640,2024-04-01 12:34,37.50,974.80,1000.58,214,21.19,6.14,-22,1
1711967701,2024-04-01 12:35,37.94,974.79,1000.57,214,21.19,6.30,-22,1
1711967762,2024-04-01 12:36,37.52,974.81,1000.59,214,21.20,6.15,-20,1
1711967823,2024-04-01 12:37,37.52,974.83,1000.61,214,21.21,6.16,-20,1
1711967885,2024-04-01 12:38,37.53,974.85,1000.63,214,21.20,6.16,-22,1
1711967946,2024-04-01 12:39,37.35,974.86,1000.64,214,21.22,6.11,-20,1
1711968007,2024-04-01 12:40,37.57,974.87,1000.65,214,21.21,6.18,-19,1
1711968068,2024-04-01 12:41,37.32,974.84,1000.62,214,21.21,6.08,-22,1
1711968129,2024-04-01 12:42,37.25,974.85,1000.63,214,21.22,6.06,-22,1
1711968190,2024-04-01 12:43,37.12,974.86,1000.65,214,21.24,6.03,-21,1
1711968252,2024-04-01 12:44,37.18,974.85,1000.63,214,21.24,6.06,-20,1
1711968313,2024-04-01 12:45,37.07,974.81,1000.59,214,21.24,6.02,-23,1
1711968374,2024-04-01 12:46,37.28,974.82,1000.61,214,21.23,6.09,-21,1
1711968435,2024-04-01 12:47,37.11,974.87,1000.65,214,21.25,6.04,-21,1
1711968497,2024-04-01 12:48,37.05,974.87,1000.65,214,21.24,6.01,-21,1
1711968558,2024-04-01 12:49,37.17,974.86,1000.65,214,21.25,6.06,-21,1
1711968619,2024-04-01 12:50,37.15,974.82,1000.60,214,21.23,6.04,-18,1
1711968681,2024-04-01 12:51,37.16,974.83,1000.61,214,21.23,6.04,-22,1
1711968742,2024-04-01 12:52,37.25,974.81,1000.59,214,21.25,6.09,-20,1
1711968803,2024-04-01 12:53,37.21,974.75,1000.54,214,21.23,6.06,-21,1
1711968864,2024-04-01 12:54,37.28,974.75,1000.53,214,21.23,6.09,-22,1
1711968925,2024-04-01 12:55,37.19,974.74,1000.53,214,21.23,6.05,-21,1
1711969048,2024-04-01 12:57,37.27,974.76,1000.54,214,21.23,6.08,-21,1
1711969109,2024-04-01 12:58,37.45,974.74,1000.52,214,21.21,6.14,-22,1
1711969170,2024-04-01 12:59,37.18,974.68,1000.46,214,21.22,6.04,-21,1
1711969293,2024-04-01 13:01,37.28,974.69,1000.48,214,21.21,6.07,-20,1
1711969354,2024-04-01 13:02,37.38,974.60,1000.39,214,21.20,6.10,-19,1
1711969416,2024-04-01 13:03,37.38,974.59,1000.38,214,21.20,6.10,-21,1
1711969538,2024-04-01 13:05,37.45,974.54,1000.33,214,21.20,6.13,-21,1
1711969599,2024-04-01 13:06,37.32,974.55,1000.33,214,21.20,6.08,-22,1
1711969660,2024-04-01 13:07,37.51,974.58,1000.36,214,21.18,6.13,-21,1
1711969722,2024-04-01 13:08,37.66,974.60,1000.38,214,21.19,6.20,-20,1
1711969783,2024-04-01 13:09,37.42,974.54,1000.32,214,21.19,6.10,-20,1
1711969844,2024-04-01 13:10,37.36,974.57,1000.35,214,21.19,6.08,-21,1
1711969905,2024-04-01 13:11,37.38,974.58,1000.37,214,21.18,6.08,-21,1
1711969966,2024-04-01 13:12,37.34,974.53,1000.31,214,21.19,6.07,-22,1
1711970028,2024-04-01 13:13,37.43,974.53,1000.31,214,21.18,6.10,-22,1
1711970089,2024-04-01 13:14,37.34,974.48,1000.26,214,21.20,6.08,-22,1
1711970211,2024-04-01 13:16,37.45,974.43,1000.22,214,21.18,6.11,-21,1
1711970272,2024-04-01 13:17,37.32,974.46,1000.25,214,21.19,6.07,-22,1
1711970334,2024-04-01 13:18,37.43,974.42,1000.20,214,21.19,6.11,-21,1
1711970395,2024-04-01 13:19,37.50,974.43,1000.21,214,21.16,6.11,-21,1
1711970456,2024-04-01 13:20,37.44,974.42,1000.21,214,21.19,6.11,-22,1
1711970518,2024-04-01 13:21,37.57,974.49,1000.27,214,21.18,6.15,-21,1
1711970579,2024-04-01 13:22,37.64,974.43,1000.22,214,21.17,6.17,-21,1
1711970640,2024-04-01 13:24,37.38,974.41,1000.19,214,21.18,6.08,-22,1
1711970702,2024-04-01 13:25,37.37,974.37,1000.16,214,21.18,6.08,-21,1
1711970763,2024-04-01 13:26,37.39,974.33,1000.12,214,21.18,6.09,-20,1
1711970824,2024-04-01 13:27,37.43,974.34,1000.13,214,21.18,6.10,-21,1
1711970885,2024-04-01 13:28,37.44,974.36,1000.14,214,21.18,6.10,-21,1
1711970946,2024-04-01 13:29,37.52,974.36,1000.14,214,21.17,6.13,-22,1
1711971008,2024-04-01 13:30,37.32,974.35,1000.13,214,21.19,6.07,-22,1
1711971069,2024-04-01 13:31,37.48,974.30,1000.08,214,21.19,6.13,-22,1
1711971130,2024-04-01 13:32,37.48,974.28,1000.07,214,21.19,6.13,-22,1
1711971192,2024-04-01 13:33,37.60,974.22,1000.00,214,21.17,6.16,-20,1
1711971253,2024-04-01 13:34,37.58,974.25,1000.04,214,21.16,6.14,-22,1
1711971314,2024-04-01 13:35,37.70,974.20,999.98,214,21.16,6.19,-21,1
1711971375,2024-04-01 13:36,37.64,974.17,999.96,214,21.16,6.17,-22,1
1711971436,2024-04-01 13:37,37.57,974.17,999.95,214,21.16,6.14,-22,1
1711971497,2024-04-01 13:38,37.73,974.17,999.95,214,21.15,6.19,-21,1
1711971559,2024-04-01 13:39,37.65,974.16,999.94,214,21.16,6.17,-21,1
1711971620,2024-04-01 13:40,37.85,974.14,999.92,214,21.14,6.23,-22,1
1711971681,2024-04-01 13:41,37.81,974.10,999.89,214,21.14,6.21,-21,1
1711971742,2024-04-01 13:42,37.50,974.11,999.89,214,21.14,6.09,-22,1
1711971803,2024-04-01 13:43,37.70,974.11,999.90,214,21.13,6.16,-21,1
1711971865,2024-04-01 13:44,37.79,974.09,999.87,214,21.14,6.20,-20,1
1711971926,2024-04-01 13:45,37.77,974.09,999.87,214,21.13,6.19,-21,1
1711971987,2024-04-01 13:46,37.74,974.05,999.83,214,21.13,6.17,-20,1
1711972048,2024-04-01 13:47,37.85,974.06,999.84,214,21.11,6.20,-21,1
1711972109,2024-04-01 13:48,37.87,974.08,999.86,214,21.10,6.20,-21,1
1711972170,2024-04-01 13:49,37.78,974.09,999.87,214,21.11,6.17,-21,1
1711972232,2024-04-01 13:50,37.93,974.03,999.81,214,21.09,6.21,-21,1
1711972293,2024-04-01 13:51,37.89,973.98,999.77,214,21.11,6.21,-22,1
1711972354,2024-04-01 13:52,37.94,974.05,999.83,214,21.10,6.23,-21,1
1711972415,2024-04-01 13:53,37.93,974.03,999.81,214,21.09,6.21,-23,1
1711972476,2024-04-01 13:54,38.01,974.01,999.79,214,21.08,6.23,-19,1
1711972537,2024-04-01 13:55,37.85,973.99,999.77,214,21.08,6.17,-21,1
1711972599,2024-04-01 13:56,37.91,974.00,999.78,214,21.09,6.20,-21,1
1711972660,2024-04-01 13:57,38.04,973.97,999.75,214,21.07,6.24,-20,1
1711972721,2024-04-01 13:58,37.92,974.01,999.79,214,21.08,6.20,-19,1
1711972782,2024-04-01 13:59,37.99,973.99,999.77,214,21.08,6.23,-21,1
1711972843,2024-04-01 14:00,38.00,973.97,999.75,214,21.09,6.24,-22,1
1711972904,2024-04-01 14:01,37.94,973.91,999.69,214,21.08,6.21,-21,1
1711972965,2024-04-01 14:02,38.03,973.93,999.71,214,21.08,6.24,-22,1
1711973026,2024-04-01 14:03,38.04,973.92,999.71,214,21.07,6.24,-21,1
1711973088,2024-04-01 14:04,37.95,973.93,999.72,214,21.08,6.21,-21,1
1711973149,2024-04-01 14:05,37.94,973.93,999.71,214,21.08,6.21,-23,1
1711973210,2024-04-01 14:06,37.91,973.91,999.69,214,21.09,6.20,-21,1
1711973271,2024-04-01 14:07,38.02,973.92,999.70,214,21.09,6.25,-20,1
1711973332,2024-04-01 14:08,37.91,973.92,999.71,214,21.10,6.21,-20,1
1711973393,2024-04-01 14:09,38.03,973.93,999.71,214,21.08,6.24,-22,1
1711973455,2024-04-01 14:10,38.18,973.92,999.71,214,21.06,6.28,-20,1
1711973516,2024-04-01 14:11,37.76,973.96,999.74,214,21.08,6.14,-21,1
1711973577,2024-04-01 14:12,38.09,973.96,999.74,214,21.09,6.27,-22,1
1711973639,2024-04-01 14:13,37.78,973.94,999.72,214,21.09,6.15,-21,1
1711973700,2024-04-01 14:15,37.95,973.93,999.72,214,21.10,6.23,-22,1
1711973761,2024-04-01 14:16,37.69,973.96,999.74,214,21.10,6.13,-21,1
1711973822,2024-04-01 14:17,37.97,974.00,999.78,214,21.09,6.23,-21,1
1711973883,2024-04-01 14:18,37.95,974.03,999.81,214,21.09,6.22,-22,1
1711973945,2024-04-01 14:19,38.02,974.03,999.81,214,21.09,6.25,-21,1
1711974006,2024-04-01 14:20,37.98,974.01,999.79,214,21.09,6.23,-20,1
1711974067,2024-04-01 14:21,37.89,973.99,999.77,214,21.10,6.21,-21,1
1711974128,2024-04-01 14:22,38.03,973.97,999.75,214,21.10,6.26,-21,1
1711974189,2024-04-01 14:23,38.00,973.91,999.70,214,21.10,6.25,-21,1
1711974250,2024-04-01 14:24,38.04,973.93,999.72,214,21.10,6.26,-22,1
1711974312,2024-04-01 14:25,38.05,973.91,999.69,214,21.08,6.25,-18,1
1711974374,2024-04-01 14:26,37.94,973.93,999.71,214,21.08,6.21,-21,1
1711974435,2024-04-01 14:27,38.12,973.94,999.72,214,21.09,6.28,-21,1
1711974496,2024-04-01 14:28,38.09,973.95,999.73,214,21.09,6.27,-21,1
1711974557,2024-04-01 14:29,38.06,973.94,999.73,214,21.09,6.26,-21,1
1711974619,2024-04-01 14:30,38.12,973.88,999.66,214,21.09,6.28,-22,1
1711974680,2024-04-01 14:31,38.17,973.88,999.66,214,21.08,6.29,-18,1
1711974741,2024-04-01 14:32,38.13,973.93,999.71,214,21.08,6.28,-22,1
1711974802,2024-04-01 14:33,38.17,973.90,999.68,214,21.08,6.29,-21,1
1711974863,2024-04-01 14:34,38.14,973.94,999.72,214,21.08,6.28,-21,1
1711974925,2024-04-01 14:35,38.15,973.92,999.71,214,21.08,6.29,-21,1
1711974986,2024-04-01 14:36,38.05,973.91,999.69,214,21.08,6.25,-21,1
1711975047,2024-04-01 14:37,38.17,973.88,999.67,214,21.09,6.30,-22,1
1711975108,2024-04-01 14:38,38.06,973.89,999.67,214,21.09,6.26,-21,1
1711975169,2024-04-01 14:39,38.04,973.90,999.69,214,21.08,6.25,-21,1
1711975230,2024-04-01 14:40,38.00,973.92,999.70,214,21.09,6.24,-21,1
1711975292,2024-04-01 14:41,38.18,973.91,999.69,214,21.07,6.29,-21,1
1711975353,2024-04-01 14:42,38.14,973.90,999.68,214,21.08,6.28,-22,1
1711975414,2024-04-01 14:43,38.24,973.89,999.67,214,21.07,6.31,-21,1
1711975475,2024-04-01 14:44,38.07,973.97,999.75,214,21.07,6.25,-20,1
1711975536,2024-04-01 14:45,38.24,973.93,999.72,214,21.07,6.31,-21,1
1711975598,2024-04-01 14:46,38.21,973.90,999.69,214,21.07,6.30,-21,1
1711975659,2024-04-01 14:47,38.20,973.96,999.75,214,21.07,6.30,-21,1
1711975720,2024-04-01 14:48,38.24,973.91,999.69,214,21.07,6.31,-21,1
1711975781,2024-04-01 14:49,38.35,973.86,999.65,214,21.05,6.34,-21,1
1711975842,2024-04-01 14:50,38.01,973.86,999.65,214,21.06,6.22,-21,1
1711975903,2024-04-01 14:51,38.16,973.87,999.65,214,21.06,6.27,-22,1
1711975964,2024-04-01 14:52,38.28,973.85,999.63,214,21.06,6.32,-22,1
1711976026,2024-04-01 14:53,38.16,973.82,999.60,214,21.07,6.28,-20,1
1711976087,2024-04-01 14:54,38.13,973.80,999.58,214,21.08,6.28,-21,1
1711976148,2024-04-01 14:55,38.09,973.79,999.57,214,21.07,6.26,-21,1
1711976209,2024-04-01 14:56,37.91,973.78,999.57,214,21.07,6.19,-21,1
1711976270,2024-04-01 14:57,37.91,973.73,999.51,214,21.08,6.20,-21,1
1711976331,2024-04-01 14:58,37.80,973.77,999.55,214,21.09,6.16,-22,1
1711976393,2024-04-01 14:59,37.66,973.76,999.54,214,21.11,6.13,-20,1
1711976454,2024-04-01 15:00,37.64,973.81,999.60,214,21.11,6.12,-21,1
1711976515,2024-04-01 15:01,37.65,973.73,999.51,214,21.12,6.13,-21,1
1711976576,2024-04-01 15:02,37.79,973.74,999.53,214,21.14,6.20,-21,1
1711976637,2024-04-01 15:03,37.77,973.76,999.54,214,21.11,6.17,-20,1
1711976699,2024-04-01 15:04,37.67,973.83,999.61,214,21.12,6.14,-20,1
1711976760,2024-04-01 15:06,37.88,973.76,999.55,214,21.12,6.22,-22,1
1711976821,2024-04-01 15:07,37.72,973.78,999.57,214,21.12,6.16,-20,1
1711976882,2024-04-01 15:08,37.78,973.72,999.50,214,21.11,6.17,-20,1
1711976943,2024-04-01 15:09,37.94,973.67,999.45,214,21.11,6.24,-21,1
1711977004,2024-04-01 15:10,37.96,973.68,999.47,214,21.10,6.23,-21,1
1711977066,2024-04-01 15:11,38.31,973.73,999.51,214,21.11,6.38,-21,1
1711977127,2024-04-01 15:12,37.75,973.71,999.49,214,21.12,6.17,-23,1
1711977188,2024-04-01 15:13,37.84,973.78,999.56,214,21.10,6.19,-21,1
1711977249,2024-04-01 15:14,37.81,973.77,999.55,214,21.11,6.19,-20,1
1711977310,2024-04-01 15:15,38.14,973.75,999.53,214,21.08,6.28,-20,1
1711977371,2024-04-01 15:16,37.89,973.70,999.49,214,21.10,6.21,-20,1
1711977432,2024-04-01 15:17,38.10,973.66,999.45,214,21.10,6.29,-22,1
1711977493,2024-04-01 15:18,38.10,973.67,999.45,214,21.08,6.27,-21,1
1711977555,2024-04-01 15:19,38.02,973.73,999.51,214,21.09,6.25,-22,1
1711977616,2024-04-01 15:20,37.78,973.76,999.54,214,21.11,6.17,-22,1
1711977677,2024-04-01 15:21,37.76,973.68,999.46,214,21.12,6.17,-20,1
1711977738,2024-04-01 15:22,37.91,973.73,999.51,214,21.12,6.23,-21,1
1711977799,2024-04-01 15:23,38.00,973.74,999.53,214,21.11,6.26,-22,1
1711977860,2024-04-01 15:24,37.75,973.77,999.55,214,21.12,6.17,-21,1
1711977922,2024-04-01 15:25,38.16,973.70,999.48,214,21.09,6.30,-20,1
1711977984,2024-04-01 15:26,38.06,973.67,999.45,214,21.10,6.27,-21,1
1711978045,2024-04-01 15:27,38.10,973.71,999.49,214,21.09,6.28,-21,1
1711978106,2024-04-01 15:28,38.16,973.68,999.46,214,21.08,6.29,-22,1
1711978168,2024-04-01 15:29,38.33,973.70,999.48,214,21.07,6.35,-21,1
1711978229,2024-04-01 15:30,38.19,973.64,999.42,214,21.07,6.29,-20,1
1711978290,2024-04-01 15:31,38.07,973.72,999.50,214,21.05,6.23,-17,1
1711978351,2024-04-01 15:32,38.17,973.73,999.52,214,21.08,6.29,-22,1
1711978413,2024-04-01 15:33,38.13,973.67,999.45,214,21.09,6.29,-22,1
1711978474,2024-04-01 15:34,38.15,973.64,999.42,214,21.07,6.28,-21,1
1711978535,2024-04-01 15:35,38.15,973.59,999.37,214,21.06,6.27,-21,1
1711978596,2024-04-01 15:36,38.15,973.65,999.43,214,21.06,6.27,-21,1
1711978657,2024-04-01 15:37,38.16,973.59,999.38,214,21.07,6.28,-22,1
1711978718,2024-04-01 15:38,38.18,973.59,999.38,214,21.08,6.30,-22,1
1711978780,2024-04-01 15:39,38.18,973.60,999.38,214,21.06,6.28,-22,1
1711978841,2024-04-01 15:40,38.19,973.61,999.39,214,21.06,6.28,-21,1
1711978902,2024-04-01 15:41,38.16,973.59,999.38,214,21.06,6.27,-21,1
1711978963,2024-04-01 15:42,38.20,973.59,999.37,214,21.05,6.28,-21,1
1711979024,2024-04-01 15:43,38.19,973.55,999.34,214,21.04,6.27,-20,1
1711979086,2024-04-01 15:44,38.27,973.53,999.32,214,21.03,6.29,-19,1
1711979147,2024-04-01 15:45,38.27,973.49,999.28,214,21.03,6.29,-20,1
1711979208,2024-04-01 15:46,38.24,973.52,999.30,214,21.04,6.29,-22,1
1711979269,2024-04-01 15:47,38.19,973.49,999.27,214,21.06,6.28,-21,1
1711979330,2024-04-01 15:48,38.46,973.49,999.28,214,21.06,6.39,-22,1
1711979391,2024-04-01 15:49,38.18,973.50,999.28,214,21.06,6.28,-22,1
1711979452,2024-04-01 15:50,38.23,973.53,999.31,214,21.04,6.28,-21,1
1711979513,2024-04-01 15:51,38.21,973.49,999.27,214,21.07,6.30,-22,1
1711979574,2024-04-01 15:52,38.14,973.55,999.33,214,21.08,6.28,-21,1
1711979636,2024-04-01 15:53,38.11,973.46,999.24,214,21.08,6.27,-20,1
1711979697,2024-04-01 15:54,37.99,973.47,999.25,214,21.09,6.24,-22,1
1711979758,2024-04-01 15:55,38.03,973.46,999.24,214,21.08,6.24,-22,1
1711979820,2024-04-01 15:57,38.16,973.48,999.27,214,21.06,6.27,-21,1
1711979881,2024-04-01 15:58,38.04,973.45,999.23,214,21.09,6.25,-21,1
1711979942,2024-04-01 15:59,38.14,973.45,999.23,214,21.07,6.27,-21,1
1711980003,2024-04-01 16:00,38.08,973.45,999.23,214,21.08,6.26,-22,1
1711980065,2024-04-01 16:01,38.10,973.44,999.23,214,21.09,6.28,-22,1
1711980126,2024-04-01 16:02,38.07,973.39,999.18,214,21.09,6.27,-20,1
1711980187,2024-04-01 16:03,37.89,973.46,999.24,214,21.11,6.21,-21,1
1711980249,2024-04-01 16:04,37.95,973.42,999.20,214,21.12,6.25,-21,1
1711980310,2024-04-01 16:05,37.70,973.44,999.23,214,21.14,6.17,-20,1
1711980371,2024-04-01 16:06,37.36,973.40,999.18,214,21.16,6.06,-21,1
1711980432,2024-04-01 16:07,37.57,973.41,999.19,214,21.16,6.14,-19,1
1711980494,2024-04-01 16:08,37.48,973.40,999.18,214,21.16,6.10,-21,1
1711980555,2024-04-01 16:09,37.49,973.46,999.24,214,21.15,6.10,-19,1
1711980616,2024-04-01 16:10,37.53,973.50,999.28,214,21.18,6.14,-22,1
1711980678,2024-04-01 16:11,37.36,973.43,999.21,214,21.17,6.06,-21,1
1711980739,2024-04-01 16:12,37.43,973.49,999.27,214,21.19,6.11,-21,1
1711980800,2024-04-01 16:13,37.17,973.46,999.24,214,21.20,6.02,-23,1
1711980861,2024-04-01 16:14,37.15,973.43,999.21,214,21.22,6.03,-21,1
1711980922,2024-04-01 16:15,36.96,973.57,999.35,214,21.25,5.98,-21,1
1711980984,2024-04-01 16:16,36.86,973.46,999.24,214,21.26,5.95,-22,1
1711981045,2024-04-01 16:17,36.91,973.41,999.19,214,21.27,5.98,-21,1
1711981106,2024-04-01 16:18,36.73,973.53,999.31,214,21.28,5.92,-21,1
1711981168,2024-04-01 16:19,36.32,973.49,999.27,214,21.31,5.78,-20,1
1711981229,2024-04-01 16:20,36.24,973.40,999.18,214,21.32,5.76,-20,1
1711981290,2024-04-01 16:21,36.33,973.60,999.38,214,21.32,5.79,-20,1
1711981351,2024-04-01 16:22,36.36,973.49,999.27,214,21.34,5.82,-21,1
1711981413,2024-04-01 16:23,36.56,973.43,999.22,214,21.32,5.88,-22,1
1711981474,2024-04-01 16:24,36.31,973.37,999.16,214,21.34,5.80,-22,1
1711981536,2024-04-01 16:25,36.25,973.46,999.24,214,21.35,5.79,-22,1
1711981597,2024-04-01 16:26,35.97,973.29,999.07,214,21.39,5.71,-22,1
1711981658,2024-04-01 16:27,36.02,973.31,999.09,214,21.40,5.74,-19,1
1711981719,2024-04-01 16:28,35.67,973.27,999.06,214,21.41,5.61,-21,1
1711981781,2024-04-01 16:29,35.57,973.34,999.13,214,21.43,5.58,-19,1
1711981842,2024-04-01 16:30,36.12,973.27,999.05,214,21.42,5.80,-21,1
1711981903,2024-04-01 16:31,35.93,973.21,998.99,214,21.40,5.71,-21,1
1711981964,2024-04-01 16:32,35.10,973.30,999.08,214,21.43,5.39,-20,1
1711982025,2024-04-01 16:33,35.85,973.28,999.06,214,21.44,5.71,-21,1
1711982086,2024-04-01 16:34,35.52,973.33,999.11,214,21.44,5.58,-20,1
1711982148,2024-04-01 16:35,35.50,973.37,999.15,214,21.44,5.57,-23,1
1711982209,2024-04-01 16:36,35.64,973.35,999.13,214,21.44,5.62,-22,1
1711982270,2024-04-01 16:37,35.53,973.30,999.08,214,21.43,5.57,-22,1
1711982331,2024-04-01 16:38,35.55,973.37,999.15,214,21.42,5.57,-22,1
1711982392,2024-04-01 16:39,35.77,973.26,999.04,214,21.41,5.65,-22,1
1711982454,2024-04-01 16:40,35.73,973.30,999.08,214,21.39,5.61,-20,1
1711982515,2024-04-01 16:41,35.19,973.25,999.03,214,21.38,5.39,-22,1
1711982576,2024-04-01 16:42,35.66,973.29,999.08,214,21.37,5.57,-21,1
1711982637,2024-04-01 16:43,35.82,973.25,999.04,214,21.36,5.63,-21,1
1711982698,2024-04-01 16:44,35.82,973.24,999.03,214,21.37,5.63,-21,1
1711982760,2024-04-01 16:46,35.77,973.19,998.98,214,21.36,5.60,-20,1
1711982821,2024-04-01 16:47,35.81,973.20,998.99,214,21.36,5.62,-21,1
1711982882,2024-04-01 16:48,35.57,973.27,999.05,214,21.35,5.52,-21,1
1711982944,2024-04-01 16:49,35.58,973.20,998.98,214,21.36,5.53,-21,1
1711983005,2024-04-01 16:50,35.77,973.18,998.96,214,21.33,5.58,-21,1
1711983066,2024-04-01 16:51,35.86,973.16,998.94,214,21.33,5.62,-22,1
1711983127,2024-04-01 16:52,35.82,973.17,998.95,214,21.31,5.58,-20,1
1711983188,2024-04-01 16:53,36.46,973.19,998.97,214,21.30,5.83,-21,1
1711983250,2024-04-01 16:54,35.76,973.11,998.90,214,21.31,5.56,-22,1
1711983311,2024-04-01 16:55,36.03,973.15,998.93,214,21.32,5.67,-19,1
1711983372,2024-04-01 16:56,35.87,973.18,998.97,214,21.31,5.60,-19,1
1711983434,2024-04-01 16:57,35.51,973.11,998.89,214,21.33,5.47,-20,1
1711983495,2024-04-01 16:58,35.56,973.18,998.96,214,21.33,5.49,-21,1
1711983556,2024-04-01 16:59,35.76,973.16,998.94,214,21.32,5.57,-21,1
1711983617,2024-04-01 17:00,35.59,973.23,999.01,214,21.32,5.50,-22,1
1711983678,2024-04-01 17:01,35.69,973.19,998.97,214,21.32,5.54,-21,1
1711983740,2024-04-01 17:02,36.41,973.14,998.93,214,21.27,5.78,-20,1
1711983801,2024-04-01 17:03,35.87,973.13,998.91,214,21.29,5.58,-22,1
1711983862,2024-04-01 17:04,36.26,973.20,998.98,214,21.28,5.73,-24,1
1711983924,2024-04-01 17:05,36.58,973.20,998.98,214,21.27,5.85,-20,1
1711983985,2024-04-01 17:06,36.35,973.18,998.96,214,21.27,5.76,-22,1
1711984046,2024-04-01 17:07,36.79,973.33,999.11,214,21.24,5.90,-21,1
1711984108,2024-04-01 17:08,36.61,973.29,999.07,214,21.26,5.85,-19,1
1711984169,2024-04-01 17:09,36.30,973.28,999.06,214,21.26,5.73,-20,1
1711984230,2024-04-01 17:10,36.64,973.26,999.04,214,21.24,5.84,-21,1
1711984292,2024-04-01 17:11,36.43,973.31,999.09,214,21.26,5.78,-23,1
1711984353,2024-04-01 17:12,36.81,973.26,999.04,214,21.23,5.90,-21,1
1711984414,2024-04-01 17:13,36.79,973.30,999.08,214,21.23,5.90,-21,1
1711984475,2024-04-01 17:14,36.87,973.32,999.11,214,21.24,5.93,-21,1
1711984537,2024-04-01 17:15,36.73,973.30,999.08,214,21.27,5.91,-21,1
1711984598,2024-04-01 17:16,36.48,973.26,999.04,214,21.29,5.83,-21,1
1711984659,2024-04-01 17:17,36.63,973.26,999.05,214,21.30,5.90,-22,1
1711984721,2024-04-01 17:18,36.44,973.20,998.99,214,21.31,5.83,-21,1
1711984782,2024-04-01 17:19,36.65,973.24,999.02,214,21.32,5.92,-21,1
1711984843,2024-04-01 17:20,36.57,973.29,999.07,214,21.35,5.92,-22,1
1711984905,2024-04-01 17:21,36.68,973.23,999.01,214,21.32,5.93,-21,1
1711984966,2024-04-01 17:22,36.41,973.18,998.97,214,21.32,5.82,-21,1
1711985028,2024-04-01 17:23,36.66,973.20,998.98,214,21.34,5.94,-22,1
1711985089,2024-04-01 17:24,36.68,973.19,998.98,214,21.32,5.93,-22,1
1711985151,2024-04-01 17:25,36.71,973.04,998.82,214,21.30,5.93,-22,1
1711985212,2024-04-01 17:26,36.78,973.17,998.95,214,21.28,5.94,-21,1
1711985273,2024-04-01 17:27,36.60,973.12,998.90,214,21.30,5.88,-20,1
1711985334,2024-04-01 17:28,36.74,973.16,998.94,214,21.26,5.90,-22,1
1711985396,2024-04-01 17:29,36.76,973.11,998.89,214,21.27,5.92,-22,1
1711985457,2024-04-01 17:30,36.76,973.08,998.86,214,21.26,5.91,-21,1
1711985518,2024-04-01 17:31,36.78,973.07,998.86,214,21.25,5.91,-20,1
1711985579,2024-04-01 17:32,36.85,973.05,998.83,214,21.24,5.93,-21,1
1711985641,2024-04-01 17:34,36.81,972.99,998.77,214,21.22,5.89,-21,1
1711985702,2024-04-01 17:35,36.84,973.01,998.80,214,21.21,5.90,-22,1
1711985763,2024-04-01 17:36,36.88,972.93,998.71,214,21.21,5.91,-21,1
1711985824,2024-04-01 17:37,36.87,972.93,998.71,214,21.21,5.91,-22,1
1711985885,2024-04-01 17:38,36.89,973.03,998.82,214,21.22,5.92,-21,1
1711985947,2024-04-01 17:39,36.86,973.03,998.82,214,21.23,5.92,-22,1
1711986008,2024-04-01 17:40,36.88,972.98,998.76,214,21.24,5.94,-22,1
1711986069,2024-04-01 17:41,36.89,972.96,998.75,214,21.23,5.93,-24,1
1711986131,2024-04-01 17:42,36.93,972.98,998.76,214,21.23,5.95,-21,1
1711986192,2024-04-01 17:43,36.98,972.98,998.77,214,21.21,5.95,-21,1
1711986253,2024-04-01 17:44,37.04,972.94,998.72,214,21.18,5.95,-19,1
1711986314,2024-04-01 17:45,37.04,972.98,998.76,214,21.19,5.96,-19,1
1711986376,2024-04-01 17:46,36.99,972.99,998.77,214,21.19,5.94,-21,1
1711986437,2024-04-01 17:47,37.07,972.98,998.76,214,21.19,5.97,-21,1
1711986498,2024-04-01 17:48,37.08,972.97,998.75,214,21.19,5.97,-21,1
1711986559,2024-04-01 17:49,37.07,972.99,998.77,214,21.20,5.98,-22,1
1711986621,2024-04-01 17:50,36.96,972.98,998.76,214,21.20,5.94,-20,1
1711986682,2024-04-01 17:51,37.09,973.01,998.80,214,21.19,5.98,-20,1
1711986743,2024-04-01 17:52,36.92,973.04,998.82,214,21.19,5.91,-21,1
1711986805,2024-04-01 17:53,37.10,972.94,998.72,214,21.18,5.97,-20,1
1711986866,2024-04-01 17:54,37.06,973.03,998.81,214,21.18,5.96,-21,1
1711986927,2024-04-01 17:55,37.39,973.13,998.91,214,21.16,6.07,-21,1
1711986989,2024-04-01 17:56,37.13,973.14,998.92,214,21.16,5.97,-20,1
1711987050,2024-04-01 17:57,37.09,973.13,998.91,214,21.18,5.97,-21,1
1711987112,2024-04-01 17:58,37.16,973.15,998.93,214,21.15,5.97,-21,1
1711987173,2024-04-01 17:59,37.14,973.23,999.01,214,21.14,5.95,-21,1
1711987234,2024-04-01 18:00,37.17,973.28,999.07,214,21.14,5.97,-21,1
1711987296,2024-04-01 18:01,37.19,973.32,999.10,214,21.13,5.96,-22,1
1711987357,2024-04-01 18:02,37.21,973.35,999.13,214,21.13,5.97,-21,1
1711987418,2024-04-01 18:03,36.94,973.26,999.04,214,21.12,5.86,-21,1
1711987479,2024-04-01 18:04,37.23,973.37,999.15,214,21.14,5.99,-22,1
1711987540,2024-04-01 18:05,37.10,973.37,999.15,214,21.14,5.94,-21,1
1711987602,2024-04-01 18:06,37.12,973.34,999.12,214,21.14,5.94,-21,1
1711987663,2024-04-01 18:07,37.13,973.33,999.12,214,21.13,5.94,-18,1
1711987724,2024-04-01 18:08,37.18,973.24,999.02,214,21.10,5.93,-21,1
1711987785,2024-04-01 18:09,37.22,973.24,999.02,214,21.08,5.93,-20,1
1711987846,2024-04-01 18:10,37.28,973.29,999.07,214,21.09,5.96,-21,1
1711987908,2024-04-01 18:11,37.29,973.34,999.12,214,21.10,5.98,-21,1
1711987969,2024-04-01 18:12,37.19,973.36,999.15,214,21.12,5.96,-20,1
1711988030,2024-04-01 18:13,37.18,973.27,999.05,214,21.10,5.93,-22,1
1711988091,2024-04-01 18:14,37.15,973.24,999.02,214,21.11,5.93,-21,1
1711988153,2024-04-01 18:15,37.16,973.28,999.06,214,21.13,5.95,-20,1
1711988214,2024-04-01 18:16,37.00,973.27,999.05,214,21.15,5.91,-22,1
1711988275,2024-04-01 18:17,36.97,973.30,999.08,214,21.13,5.88,-22,1
1711988336,2024-04-01 18:18,37.01,973.32,999.11,214,21.14,5.90,-22,1
1711988397,2024-04-01 18:19,37.04,973.30,999.08,214,21.13,5.91,-22,1
1711988459,2024-04-01 18:20,37.12,973.29,999.07,214,21.11,5.92,-22,1
1711988520,2024-04-01 18:22,37.18,973.26,999.04,214,21.10,5.93,-21,1
1711988581,2024-04-01 18:23,37.19,973.28,999.06,214,21.09,5.93,-21,1
1711988643,2024-04-01 18:24,37.18,973.29,999.07,214,21.07,5.91,-22,1
1711988704,2024-04-01 18:25,37.22,973.30,999.08,214,21.07,5.92,-20,1
1711988766,2024-04-01 18:26,37.18,973.30,999.08,214,21.07,5.91,-21,1
1711988827,2024-04-01 18:27,37.22,973.28,999.06,214,21.07,5.92,-21,1
1711988888,2024-04-01 18:28,37.22,973.33,999.11,214,21.05,5.90,-21,1
1711988950,2024-04-01 18:29,37.26,973.26,999.05,214,21.05,5.92,-22,1
1711989011,2024-04-01 18:30,37.28,973.23,999.01,214,21.03,5.91,-21,1
1711989073,2024-04-01 18:31,37.29,973.25,999.03,214,21.03,5.91,-21,1
1711989134,2024-04-01 18:32,37.36,973.29,999.08,214,21.03,5.94,-20,1
1711989195,2024-04-01 18:33,37.25,973.28,999.07,214,21.04,5.91,-22,1
1711989257,2024-04-01 18:34,37.29,973.27,999.06,214,21.02,5.91,-21,1
1711989318,2024-04-01 18:35,37.25,973.25,999.03,214,21.02,5.89,-22,1
1711989379,2024-04-01 18:36,37.31,973.23,999.02,214,20.99,5.89,-19,1
1711989440,2024-04-01 18:37,37.30,973.26,999.05,214,21.00,5.89,-20,1
1711989502,2024-04-01 18:38,37.35,973.26,999.05,214,20.99,5.90,-19,1
1711989563,2024-04-01 18:39,37.38,973.28,999.07,214,21.00,5.92,-20,1
1711989624,2024-04-01 18:40,37.35,973.23,999.02,214,21.00,5.91,-22,1
1711989686,2024-04-01 18:41,37.30,973.24,999.02,214,20.98,5.87,-22,1
1711989747,2024-04-01 18:42,37.36,973.23,999.02,214,21.00,5.91,-21,1
1711989808,2024-04-01 18:43,37.31,973.24,999.03,214,20.98,5.88,-21,1
1711989869,2024-04-01 18:44,37.35,973.29,999.07,214,20.96,5.88,-21,1
1711989931,2024-04-01 18:45,37.45,973.30,999.09,214,20.98,5.93,-21,1
1711989992,2024-04-01 18:46,37.35,973.33,999.11,214,20.98,5.89,-20,1
1711990053,2024-04-01 18:47,37.38,973.26,999.05,214,20.97,5.89,-22,1
1711990115,2024-04-01 18:48,37.45,973.21,998.99,214,20.97,5.92,-21,1
1711990176,2024-04-01 18:49,37.38,973.23,999.01,214,20.96,5.88,-21,1
1711990237,2024-04-01 18:50,37.45,973.24,999.03,214,20.95,5.90,-22,1
1711990298,2024-04-01 18:51,37.44,973.22,999.01,214,20.95,5.90,-21,1
1711990360,2024-04-01 18:52,37.47,973.20,998.99,214,20.92,5.89,-20,1
1711990421,2024-04-01 18:53,37.74,973.23,999.01,214,20.93,6.00,-22,1
1711990482,2024-04-01 18:54,37.49,973.26,999.04,214,20.93,5.90,-20,1
1711990543,2024-04-01 18:55,37.45,973.29,999.07,214,20.92,5.88,-20,1
1711990605,2024-04-01 18:56,37.50,973.37,999.16,214,20.93,5.91,-22,1
1711990666,2024-04-01 18:57,37.58,973.30,999.09,214,20.91,5.92,-22,1
1711990728,2024-04-01 18:58,37.50,973.31,999.10,214,20.93,5.91,-19,1
1711990790,2024-04-01 18:59,37.60,973.34,999.12,214,20.92,5.94,-20,1
1711990851,2024-04-01 19:00,37.55,973.34,999.12,214,20.91,5.91,-22,1
1711990912,2024-04-01 19:01,37.51,973.39,999.17,214,20.92,5.90,-22,1
1711990973,2024-04-01 19:02,37.60,973.36,999.14,214,20.89,5.91,-21,1
1711991034,2024-04-01 19:03,37.36,973.36,999.14,214,20.90,5.82,-21,1
1711991096,2024-04-01 19:04,37.56,973.37,999.16,214,20.90,5.90,-22,1
1711991157,2024-04-01 19:05,37.58,973.43,999.21,214,20.89,5.90,-21,1
1711991218,2024-04-01 19:06,37.80,973.45,999.23,214,20.89,5.99,-21,1
1711991279,2024-04-01 19:07,37.60,973.43,999.21,214,20.89,5.91,-21,1
1711991340,2024-04-01 19:09,37.88,973.40,999.18,214,20.90,6.02,-21,1
1711991401,2024-04-01 19:10,37.67,973.42,999.20,214,20.89,5.94,-21,1
1711991463,2024-04-01 19:11,37.66,973.46,999.24,214,20.88,5.92,-21,1
1711991524,2024-04-01 19:12,37.62,973.49,999.27,214,20.89,5.92,-20,1
1711991585,2024-04-01 19:13,37.63,973.52,999.31,214,20.89,5.92,-22,1
1711991646,2024-04-01 19:14,37.65,973.51,999.29,214,20.88,5.92,-22,1
1711991708,2024-04-01 19:15,37.43,973.52,999.30,214,20.88,5.84,-21,1
1711991769,2024-04-01 19:16,37.64,973.51,999.29,214,20.88,5.91,-22,1
1711991830,2024-04-01 19:17,37.65,973.54,999.32,214,20.87,5.91,-20,1
1711991891,2024-04-01 19:18,37.63,973.47,999.26,214,20.88,5.91,-21,1
1711991953,2024-04-01 19:19,37.71,973.51,999.29,214,20.86,5.93,-21,1
1711992014,2024-04-01 19:20,37.69,973.44,999.22,214,20.86,5.92,-21,1
1711992075,2024-04-01 19:21,37.58,973.45,999.24,214,20.86,5.88,-21,1
1711992137,2024-04-01 19:22,37.73,973.44,999.23,214,20.86,5.93,-22,1
1711992198,2024-04-01 19:23,37.74,973.46,999.25,214,20.87,5.94,-22,1
1711992259,2024-04-01 19:24,37.73,973.47,999.26,214,20.85,5.92,-21,1
1711992321,2024-04-01 19:25,37.76,973.45,999.23,214,20.86,5.94,-21,1
1711992382,2024-04-01 19:26,37.63,973.45,999.24,214,20.87,5.90,-19,1
1711992443,2024-04-01 19:27,37.63,973.42,999.20,214,20.86,5.89,-21,1
1711992504,2024-04-01 19:28,37.68,973.42,999.20,214,20.86,5.91,-21,1
1711992566,2024-04-01 19:29,37.70,973.42,999.21,214,20.85,5.91,-22,1
1711992627,2024-04-01 19:30,37.24,973.38,999.16,214,20.86,5.74,-20,1
1711992688,2024-04-01 19:31,37.75,973.44,999.22,214,20.85,5.93,-22,1
1711992750,2024-04-01 19:32,37.72,973.39,999.17,214,20.85,5.92,-21,1
1711992811,2024-04-01 19:33,37.71,973.39,999.17,214,20.85,5.92,-21,1
1711992872,2024-04-01 19:34,37.82,973.42,999.20,214,20.84,5.95,-22,1
1711992934,2024-04-01 19:35,37.81,973.39,999.17,214,20.85,5.95,-20,1
1711992995,2024-04-01 19:36,37.71,973.40,999.18,214,20.85,5.92,-21,1
1711993057,2024-04-01 19:37,37.42,973.42,999.21,214,20.84,5.79,-22,1
1711993118,2024-04-01 19:38,37.70,973.41,999.20,214,20.85,5.91,-21,1
1711993179,2024-04-01 19:39,37.76,973.42,999.20,214,20.85,5.93,-21,1
1711993240,2024-04-01 19:40,37.82,973.42,999.20,214,20.84,5.95,-22,1
1711993301,2024-04-01 19:41,37.74,973.47,999.25,214,20.85,5.92,-20,1
1711993363,2024-04-01 19:42,37.73,973.48,999.26,214,20.86,5.93,-21,1
1711993424,2024-04-01 19:43,37.68,973.48,999.27,214,20.87,5.92,-21,1
1711993485,2024-04-01 19:44,37.75,973.47,999.26,214,20.84,5.92,-22,1
1711993546,2024-04-01 19:45,37.58,973.45,999.23,214,20.84,5.86,-21,1
1711993607,2024-04-01 19:46,37.77,973.43,999.21,214,20.84,5.93,-22,1
1711993669,2024-04-01 19:47,37.81,973.43,999.22,214,20.83,5.94,-22,1
1711993730,2024-04-01 19:48,37.69,973.38,999.16,214,20.84,5.90,-21,1
1711993791,2024-04-01 19:49,37.71,973.38,999.17,214,20.86,5.93,-22,1
1711993852,2024-04-01 19:50,37.67,973.39,999.18,214,20.86,5.91,-22,1
1711993914,2024-04-01 19:51,37.39,973.40,999.18,214,20.85,5.79,-23,1
1711993975,2024-04-01 19:52,37.77,973.38,999.17,214,20.84,5.93,-21,1
1711994036,2024-04-01 19:53,37.70,973.36,999.15,214,20.84,5.90,-22,1
1711994097,2024-04-01 19:54,37.64,973.40,999.19,214,20.85,5.89,-22,1
1711994158,2024-04-01 19:55,37.78,973.40,999.18,214,20.84,5.93,-20,1
1711994220,2024-04-01 19:57,37.66,973.42,999.20,214,20.84,5.89,-21,1
1711994281,2024-04-01 19:58,37.66,973.45,999.24,214,20.85,5.90,-21,1
1711994342,2024-04-01 19:59,37.70,973.47,999.25,214,20.83,5.89,-22,1
1711994403,2024-04-01 20:00,37.78,973.49,999.27,214,20.82,5.91,-21,1
1711994465,2024-04-01 20:01,37.83,973.47,999.25,214,20.83,5.94,-21,1
1711994526,2024-04-01 20:02,37.39,973.50,999.28,214,20.83,5.77,-20,1
1711994587,2024-04-01 20:03,37.77,973.49,999.27,214,20.83,5.92,-22,1
1711994648,2024-04-01 20:04,37.71,973.51,999.29,214,20.83,5.90,-22,1
1711994709,2024-04-01 20:05,37.71,973.54,999.32,214,20.81,5.88,-21,1
1711994770,2024-04-01 20:06,37.83,973.57,999.35,214,20.81,5.93,-21,1
1711994832,2024-04-01 20:07,37.76,973.61,999.40,214,20.80,5.89,-22,1
1711994893,2024-04-01 20:08,37.62,973.65,999.43,214,20.81,5.85,-21,1
1711994954,2024-04-01 20:09,37.76,973.69,999.48,214,20.80,5.89,-21,1
1711995016,2024-04-01 20:10,37.80,973.69,999.47,214,20.80,5.90,-22,1
1711995077,2024-04-01 20:11,37.71,973.73,999.51,214,20.81,5.88,-21,1
1711995138,2024-04-01 20:12,37.75,973.74,999.53,214,20.79,5.88,-21,1
1711995199,2024-04-01 20:13,37.80,973.77,999.56,214,20.79,5.89,-22,1
1711995260,2024-04-01 20:14,37.77,973.77,999.55,214,20.79,5.89,-21,1
1711995322,2024-04-01 20:15,37.75,973.76,999.55,214,20.79,5.88,-21,1
1711995383,2024-04-01 20:16,37.79,973.69,999.47,214,20.78,5.89,-21,1
1711995445,2024-04-01 20:17,37.81,973.67,999.45,214,20.78,5.89,-22,1
1711995506,2024-04-01 20:18,37.73,973.70,999.48,214,20.78,5.86,-21,1
1711995567,2024-04-01 20:19,37.78,973.70,999.48,214,20.77,5.87,-22,1
1711995628,2024-04-01 20:20,37.90,973.70,999.48,214,20.77,5.92,-19,1
1711995690,2024-04-01 20:21,37.74,973.66,999.44,214,20.77,5.85,-21,1
1711995751,2024-04-01 20:22,37.76,973.67,999.46,214,20.76,5.85,-21,1
1711995812,2024-04-01 20:23,37.78,973.67,999.45,214,20.76,5.86,-22,1
1711995874,2024-04-01 20:24,37.78,973.67,999.46,214,20.76,5.86,-21,1
1711995935,2024-04-01 20:25,37.79,973.64,999.42,214,20.76,5.87,-22,1
1711995996,2024-04-01 20:26,37.82,973.66,999.44,214,20.76,5.88,-20,1
1711996058,2024-04-01 20:27,37.87,973.67,999.45,214,20.75,5.89,-20,1
1711996119,2024-04-01 20:28,37.87,973.66,999.44,214,20.76,5.90,-21,1
1711996180,2024-04-01 20:29,37.86,973.63,999.41,214,20.76,5.89,-21,1
1711996241,2024-04-01 20:30,37.90,973.56,999.34,214,20.75,5.90,-21,1
1711996303,2024-04-01 20:31,37.48,973.53,999.31,214,20.75,5.74,-22,1
1711996364,2024-04-01 20:32,37.88,973.58,999.36,214,20.75,5.89,-20,1
1711996425,2024-04-01 20:33,37.86,973.62,999.40,214,20.75,5.88,-19,1
1711996486,2024-04-01 20:34,37.88,973.62,999.40,214,20.75,5.89,-20,1
1711996548,2024-04-01 20:35,37.93,973.65,999.43,214,20.74,5.90,-21,1
1711996609,2024-04-01 20:36,37.97,973.63,999.41,214,20.74,5.91,-22,1
1711996670,2024-04-01 20:37,37.87,973.62,999.40,214,20.75,5.89,-22,1
1711996732,2024-04-01 20:38,37.89,973.64,999.42,214,20.74,5.89,-22,1
1711996793,2024-04-01 20:39,37.86,973.63,999.41,214,20.74,5.87,-19,1
1711996854,2024-04-01 20:40,37.88,973.62,999.41,214,20.74,5.88,-22,1
1711996915,2024-04-01 20:41,37.89,973.58,999.36,214,20.74,5.89,-22,1
1711996976,2024-04-01 20:42,37.88,973.65,999.43,214,20.74,5.88,-21,1
1711997037,2024-04-01 20:43,37.91,973.65,999.44,214,20.73,5.89,-21,1
1711997099,2024-04-01 20:44,37.91,973.63,999.41,214,20.74,5.89,-21,1
1711997160,2024-04-01 20:46,37.98,973.65,999.43,214,20.75,5.93,-22,1
1711997221,2024-04-01 20:47,37.99,973.61,999.39,214,20.73,5.91,-21,1
1711997283,2024-04-01 20:48,38.10,973.56,999.35,214,20.74,5.96,-22,1
1711997344,2024-04-01 20:49,37.95,973.55,999.33,214,20.74,5.91,-20,1
1711997405,2024-04-01 20:50,38.01,973.50,999.28,214,20.73,5.92,-21,1
1711997466,2024-04-01 20:51,38.06,973.50,999.29,214,20.72,5.93,-23,1
1711997527,2024-04-01 20:52,38.06,973.54,999.33,214,20.73,5.94,-21,1
1711997588,2024-04-01 20:53,38.07,973.50,999.29,214,20.73,5.95,-22,1
1711997650,2024-04-01 20:54,38.05,973.48,999.26,214,20.73,5.94,-22,1
1711997711,2024-04-01 20:55,38.03,973.46,999.25,214,20.73,5.93,-20,1
1711997772,2024-04-01 20:56,38.12,973.49,999.28,214,20.73,5.96,-22,1
1711997833,2024-04-01 20:57,38.10,973.47,999.25,214,20.73,5.96,-20,1
1711997895,2024-04-01 20:58,38.13,973.41,999.20,214,20.72,5.96,-22,1
1711997956,2024-04-01 20:59,38.15,973.40,999.18,214,20.72,5.97,-21,1
1711998017,2024-04-01 21:00,38.13,973.39,999.17,214,20.72,5.96,-23,1
1711998078,2024-04-01 21:01,38.14,973.42,999.21,214,20.72,5.96,-22,1
1711998140,2024-04-01 21:02,38.14,973.42,999.21,214,20.71,5.95,-20,1
1711998201,2024-04-01 21:03,38.19,973.41,999.20,214,20.70,5.96,-21,1
1711998262,2024-04-01 21:04,38.21,973.42,999.20,214,20.71,5.98,-21,1
1711998323,2024-04-01 21:05,38.19,973.38,999.16,214,20.72,5.98,-22,1
1711998385,2024-04-01 21:06,38.22,973.38,999.17,214,20.70,5.98,-20,1
1711998446,2024-04-01 21:07,37.93,973.38,999.16,214,20.70,5.87,-21,1
1711998507,2024-04-01 21:08,38.25,973.35,999.14,214,20.70,5.99,-20,1
1711998569,2024-04-01 21:09,38.25,973.35,999.13,214,20.70,5.99,-21,1
1711998630,2024-04-01 21:10,38.23,973.37,999.15,214,20.71,5.99,-21,1
1711998692,2024-04-01 21:11,38.23,973.36,999.14,214,20.71,5.99,-20,1
1711998753,2024-04-01 21:12,37.83,973.41,999.19,214,20.70,5.83,-21,1
1711998814,2024-04-01 21:13,38.40,973.41,999.19,214,20.69,6.03,-22,1
1711998875,2024-04-01 21:14,38.29,973.45,999.23,214,20.70,6.00,-21,1
1711998937,2024-04-01 21:15,38.28,973.42,999.20,214,20.69,5.99,-21,1
1711998998,2024-04-01 21:16,38.32,973.37,999.16,214,20.68,6.00,-20,1
1711999059,2024-04-01 21:17,38.33,973.35,999.14,214,20.68,6.00,-21,1
1711999120,2024-04-01 21:18,38.38,973.33,999.11,214,20.67,6.01,-21,1
1711999181,2024-04-01 21:19,38.37,973.32,999.10,214,20.68,6.02,-21,1
1711999243,2024-04-01 21:20,37.92,973.34,999.12,214,20.67,5.83,-21,1
1711999304,2024-04-01 21:21,38.43,973.33,999.11,214,20.67,6.03,-22,1
1711999365,2024-04-01 21:22,38.42,973.32,999.10,214,20.67,6.02,-21,1
1711999426,2024-04-01 21:23,38.39,973.32,999.11,214,20.67,6.01,-23,1
1711999487,2024-04-01 21:24,38.39,973.30,999.08,214,20.67,6.01,-21,1
1711999549,2024-04-01 21:25,38.36,973.27,999.06,214,20.66,5.99,-22,1
1711999610,2024-04-01 21:26,38.44,973.25,999.04,214,20.65,6.01,-22,1
1711999671,2024-04-01 21:27,38.36,973.28,999.06,214,20.66,5.99,-20,1
1711999732,2024-04-01 21:28,38.45,973.27,999.05,214,20.65,6.02,-21,1
1711999794,2024-04-01 21:29,38.50,973.28,999.07,214,20.64,6.03,-22,1
1711999855,2024-04-01 21:30,38.49,973.28,999.07,214,20.64,6.02,-21,1
1711999916,2024-04-01 21:31,38.50,973.31,999.10,214,20.64,6.03,-22,1
1711999978,2024-04-01 21:32,38.46,973.33,999.11,214,20.65,6.02,-21,1
1712000039,2024-04-01 21:33,38.46,973.31,999.09,214,20.64,6.01,-21,1
1712000100,2024-04-01 21:35,38.34,973.27,999.05,214,20.64,5.97,-21,1
1712000161,2024-04-01 21:36,38.53,973.26,999.05,214,20.64,6.04,-22,1
1712000222,2024-04-01 21:37,38.36,973.25,999.04,214,20.64,5.97,-21,1
1712000283,2024-04-01 21:38,38.56,973.24,999.02,214,20.64,6.05,-22,1
1712000345,2024-04-01 21:39,38.70,973.23,999.01,214,20.64,6.10,-21,1
1712000406,2024-04-01 21:40,38.61,973.25,999.03,214,20.64,6.07,-22,1
1712000467,2024-04-01 21:41,38.59,973.24,999.03,214,20.64,6.06,-21,1
1712000528,2024-04-01 21:42,38.59,973.25,999.03,214,20.64,6.06,-22,1
1712000589,2024-04-01 21:43,38.61,973.27,999.06,214,20.64,6.07,-21,1
1712000651,2024-04-01 21:44,38.57,973.27,999.06,214,20.65,6.06,-20,1
1712000712,2024-04-01 21:45,38.58,973.26,999.04,214,20.64,6.06,-21,1
1712000773,2024-04-01 21:46,38.61,973.29,999.08,214,20.64,6.07,-21,1
1712000835,2024-04-01 21:47,38.64,973.29,999.07,214,20.63,6.07,-22,1
1712000896,2024-04-01 21:48,38.69,973.26,999.05,214,20.63,6.09,-23,1
1712000957,2024-04-01 21:49,38.67,973.23,999.01,214,20.63,6.08,-21,1
1712001018,2024-04-01 21:50,38.67,973.21,998.99,214,20.63,6.08,-22,1
1712001079,2024-04-01 21:51,38.75,973.18,998.96,214,20.61,6.09,-21,1
1712001141,2024-04-01 21:52,38.67,973.15,998.93,214,20.62,6.07,-20,1
1712001202,2024-04-01 21:53,38.73,973.14,998.93,214,20.61,6.09,-21,1
1712001263,2024-04-01 21:54,38.71,973.13,998.91,214,20.61,6.08,-21,1
1712001325,2024-04-01 21:55,38.70,973.12,998.90,214,20.61,6.08,-21,1
1712001386,2024-04-01 21:56,38.69,973.10,998.88,214,20.61,6.07,-22,1
1712001447,2024-04-01 21:57,38.73,973.11,998.89,214,20.61,6.09,-21,1
1712001508,2024-04-01 21:58,38.69,973.10,998.88,214,20.62,6.08,-21,1
1712001570,2024-04-01 21:59,38.74,973.11,998.89,214,20.61,6.09,-20,1
1712001631,2024-04-01 22:00,38.71,973.06,998.84,214,20.61,6.08,-23,1
1712001693,2024-04-01 22:01,38.73,973.06,998.84,214,20.61,6.09,-21,1
1712001754,2024-04-01 22:02,38.74,973.03,998.81,214,20.61,6.09,-22,1
1712001815,2024-04-01 22:03,38.79,973.03,998.82,214,20.59,6.09,-21,1
1712001876,2024-04-01 22:04,38.79,973.03,998.81,214,20.59,6.09,-21,1
1712001937,2024-04-01 22:05,38.76,973.03,998.82,214,20.60,6.09,-19,1
1712001999,2024-04-01 22:06,38.78,973.00,998.78,214,20.60,6.10,-22,1
1712002060,2024-04-01 22:07,38.83,972.97,998.75,214,20.59,6.11,-22,1
1712002121,2024-04-01 22:08,38.79,972.96,998.75,214,20.60,6.10,-22,1
1712002182,2024-04-01 22:09,38.77,972.92,998.70,214,20.60,6.09,-21,1
1712002243,2024-04-01 22:10,38.77,972.92,998.70,214,20.59,6.08,-21,1
1712002305,2024-04-01 22:11,38.75,972.94,998.72,214,20.61,6.09,-22,1
1712002366,2024-04-01 22:12,38.82,972.92,998.70,214,20.59,6.10,-22,1
1712002427,2024-04-01 22:13,38.77,972.88,998.67,214,20.61,6.10,-22,1
1712002489,2024-04-01 22:14,38.87,972.86,998.64,214,20.59,6.12,-21,1
1712002550,2024-04-01 22:15,38.87,972.87,998.65,214,20.59,6.12,-19,1
1712002611,2024-04-01 22:16,38.84,972.85,998.63,214,20.59,6.11,-21,1
1712002672,2024-04-01 22:17,39.07,972.81,998.59,214,20.59,6.20,-20,1
1712002734,2024-04-01 22:18,38.82,972.81,998.59,214,20.61,6.12,-21,1
1712002795,2024-04-01 22:19,38.58,972.82,998.60,214,20.60,6.02,-21,1
1712002856,2024-04-01 22:20,38.81,972.81,998.59,214,20.60,6.11,-21,1
1712002917,2024-04-01 22:21,38.80,972.79,998.57,214,20.59,6.09,-20,1
1712002978,2024-04-01 22:22,38.94,972.80,998.59,214,20.58,6.14,-21,1
1712003040,2024-04-01 22:24,38.84,972.77,998.56,214,20.58,6.10,-21,1
1712003101,2024-04-01 22:25,38.86,972.73,998.52,214,20.59,6.12,-21,1
1712003163,2024-04-01 22:26,38.86,972.71,998.49,214,20.59,6.12,-21,1
1712003224,2024-04-01 22:27,38.86,972.68,998.47,214,20.59,6.12,-21,1
1712003285,2024-04-01 22:28,38.88,972.67,998.45,214,20.59,6.12,-20,1
1712003347,2024-04-01 22:29,38.90,972.65,998.43,214,20.58,6.12,-20,1
1712003408,2024-04-01 22:30,38.91,972.63,998.41,214,20.59,6.14,-21,1
1712003469,2024-04-01 22:31,38.85,972.62,998.41,214,20.58,6.11,-22,1
1712003530,2024-04-01 22:32,38.92,972.64,998.43,214,20.59,6.14,-21,1
1712003591,2024-04-01 22:33,38.91,972.64,998.43,214,20.58,6.13,-21,1
1712003653,2024-04-01 22:34,38.97,972.60,998.38,214,20.57,6.14,-21,1
1712003714,2024-04-01 22:35,38.93,972.60,998.38,214,20.58,6.13,-21,1
1712003775,2024-04-01 22:36,38.93,972.57,998.35,214,20.58,6.13,-21,1
1712003837,2024-04-01 22:37,38.92,972.56,998.34,214,20.58,6.13,-22,1
1712003898,2024-04-01 22:38,38.93,972.54,998.33,214,20.57,6.13,-22,1
1712003959,2024-04-01 22:39,38.74,972.52,998.30,214,20.56,6.05,-20,1
1712004021,2024-04-01 22:40,38.87,972.53,998.31,214,20.57,6.10,-22,1
1712004082,2024-04-01 22:41,38.94,972.51,998.29,214,20.57,6.13,-22,1
1712004143,2024-04-01 22:42,38.96,972.52,998.30,214,20.57,6.14,-21,1
1712004204,2024-04-01 22:43,39.05,972.45,998.23,214,20.55,6.15,-21,1
1712004266,2024-04-01 22:44,38.99,972.41,998.19,214,20.55,6.13,-21,1
1712004327,2024-04-01 22:45,38.96,972.38,998.16,214,20.57,6.14,-20,1
1712004388,2024-04-01 22:46,38.95,972.35,998.14,214,20.57,6.13,-20,1
1712004449,2024-04-01 22:47,39.01,972.35,998.13,214,20.55,6.14,-21,1
1712004511,2024-04-01 22:48,38.97,972.33,998.11,214,20.55,6.12,-21,1
1712004572,2024-04-01 22:49,38.94,972.34,998.12,214,20.56,6.12,-20,1
1712004633,2024-04-01 22:50,39.01,972.32,998.11,214,20.55,6.14,-18,1
1712004694,2024-04-01 22:51,39.08,972.35,998.13,214,20.56,6.17,-22,1
1712004755,2024-04-01 22:52,39.06,972.29,998.08,214,20.55,6.15,-22,1
1712004817,2024-04-01 22:53,38.98,972.28,998.07,214,20.56,6.14,-22,1
1712004878,2024-04-01 22:54,38.95,972.28,998.07,214,20.57,6.13,-21,1
1712004939,2024-04-01 22:55,39.03,972.29,998.08,214,20.55,6.15,-22,1
1712005000,2024-04-01 22:56,39.01,972.31,998.09,214,20.55,6.14,-22,1
1712005061,2024-04-01 22:57,39.05,972.33,998.11,214,20.56,6.16,-21,1
1712005122,2024-04-01 22:58,39.01,972.24,998.03,214,20.55,6.14,-20,1
1712005184,2024-04-01 22:59,39.02,972.20,997.98,214,20.55,6.14,-21,1
1712005245,2024-04-01 23:00,39.02,972.18,997.97,214,20.55,6.14,-21,1
1712005306,2024-04-01 23:01,39.00,972.18,997.97,214,20.55,6.13,-21,1
1712005368,2024-04-01 23:02,39.06,972.14,997.92,214,20.55,6.15,-21,1
1712005429,2024-04-01 23:03,39.37,972.08,997.86,214,20.54,6.26,-21,1
1712005491,2024-04-01 23:04,39.08,972.09,997.87,214,20.54,6.15,-22,1
1712005552,2024-04-01 23:05,39.18,972.13,997.91,214,20.54,6.19,-21,1
1712005613,2024-04-01 23:06,39.08,972.10,997.89,214,20.55,6.16,-21,1
1712005674,2024-04-01 23:07,39.08,972.06,997.84,214,20.55,6.16,-22,1
1712005736,2024-04-01 23:08,39.11,972.06,997.84,214,20.54,6.17,-22,1
1712005797,2024-04-01 23:09,39.12,972.03,997.81,214,20.53,6.16,-22,1
1712005858,2024-04-01 23:10,39.09,972.04,997.82,214,20.54,6.16,-19,1
1712005920,2024-04-01 23:12,39.11,972.01,997.79,214,20.53,6.16,-22,1
1712005982,2024-04-01 23:13,39.22,971.97,997.76,214,20.52,6.19,-20,1
1712006043,2024-04-01 23:14,39.18,971.96,997.75,214,20.53,6.18,-21,1
1712006105,2024-04-01 23:15,39.16,971.95,997.73,214,20.53,6.18,-22,1
1712006166,2024-04-01 23:16,38.99,971.94,997.72,214,20.52,6.10,-20,1
1712006227,2024-04-01 23:17,39.23,971.94,997.72,214,20.52,6.19,-20,1
1712006288,2024-04-01 23:18,39.21,971.91,997.69,214,20.53,6.19,-21,1
1712006349,2024-04-01 23:19,39.27,971.84,997.62,214,20.51,6.20,-21,1
1712006411,2024-04-01 23:20,39.29,971.85,997.64,214,20.51,6.21,-21,1
1712006472,2024-04-01 23:21,39.25,971.84,997.63,214,20.51,6.19,-21,1
1712006533,2024-04-01 23:22,39.21,971.85,997.64,214,20.52,6.18,-22,1
1712006594,2024-04-01 23:23,39.22,971.85,997.63,214,20.52,6.19,-22,1
1712006655,2024-04-01 23:24,39.25,971.82,997.60,214,20.52,6.20,-20,1
1712006717,2024-04-01 23:25,39.14,971.81,997.59,214,20.52,6.16,-20,1
1712006778,2024-04-01 23:26,39.15,971.77,997.56,214,20.53,6.17,-21,1
1712006839,2024-04-01 23:27,39.41,971.81,997.59,214,20.52,6.26,-18,1
1712006901,2024-04-01 23:28,39.25,971.84,997.62,214,20.52,6.20,-21,1
1712006962,2024-04-01 23:29,39.24,971.85,997.63,214,20.50,6.18,-21,1
1712007023,2024-04-01 23:30,39.00,971.83,997.61,214,20.51,6.10,-21,1
1712007084,2024-04-01 23:31,39.19,971.83,997.61,214,20.52,6.18,-20,1
1712007146,2024-04-01 23:32,39.21,971.81,997.59,214,20.53,6.19,-20,1
1712007207,2024-04-01 23:33,39.17,971.78,997.56,214,20.52,6.17,-22,1
1712007268,2024-04-01 23:34,39.15,971.79,997.57,214,20.52,6.16,-21,1
1712007330,2024-04-01 23:35,39.21,971.83,997.62,214,20.51,6.17,-21,1
1712007391,2024-04-01 23:36,39.14,971.85,997.63,214,20.53,6.17,-22,1
1712007452,2024-04-01 23:37,39.10,971.86,997.65,214,20.53,6.15,-22,1
1712007513,2024-04-01 23:38,39.16,971.87,997.65,214,20.51,6.16,-21,1
1712007574,2024-04-01 23:39,39.13,971.83,997.61,214,20.52,6.16,-21,1
1712007636,2024-04-01 23:40,39.13,971.84,997.63,214,20.52,6.16,-22,1
1712007697,2024-04-01 23:41,39.15,971.88,997.66,214,20.51,6.15,-22,1
1712007758,2024-04-01 23:42,39.00,971.91,997.69,214,20.51,6.10,-21,1
1712007819,2024-04-01 23:43,39.14,971.91,997.70,214,20.52,6.16,-20,1
1712007880,2024-04-01 23:44,39.13,971.91,997.69,214,20.52,6.16,-19,1
1712007942,2024-04-01 23:45,39.18,971.91,997.70,214,20.52,6.18,-22,1
1712008003,2024-04-01 23:46,39.22,971.92,997.70,214,20.52,6.19,-21,1
1712008064,2024-04-01 23:47,39.14,971.91,997.69,214,20.53,6.17,-22,1
1712008126,2024-04-01 23:48,39.17,971.92,997.70,214,20.52,6.17,-21,1
1712008187,2024-04-01 23:49,39.08,971.88,997.66,214,20.52,6.14,-22,1
1712008248,2024-04-01 23:50,39.17,971.86,997.64,214,20.52,6.17,-21,1
1712008309,2024-04-01 23:51,39.25,971.88,997.66,214,20.52,6.20,-21,1
1712008371,2024-04-01 23:52,39.25,971.93,997.71,214,20.52,6.20,-22,1
1712008432,2024-04-01 23:53,39.24,971.94,997.72,214,20.52,6.20,-19,1
1712008493,2024-04-01 23:54,39.25,972.13,997.92,214,20.52,6.20,-23,1
1712008555,2024-04-01 23:55,39.23,972.37,998.15,214,20.52,6.19,-22,1
1712008616,2024-04-01 23:56,39.17,972.36,998.15,214,20.53,6.18,-20,1
1712008677,2024-04-01 23:57,39.25,972.32,998.10,214,20.51,6.19,-20,1
1712008738,2024-04-01 23:58,39.10,972.40,998.18,214,20.52,6.14,-20,1