1712008800,2024-04-02 00:00,39.22,972.42,998.20,214,20.51,6.18,-21,1
1712008861,2024-04-02 00:01,39.16,972.41,998.20,214,20.52,6.17,-21,1
1712008922,2024-04-02 00:02,39.23,972.42,998.20,214,20.52,6.19,-21,1
1712008984,2024-04-02 00:03,39.16,972.40,998.18,214,20.51,6.16,-22,1
1712009045,2024-04-02 00:04,39.21,972.38,998.16,214,20.51,6.17,-21,1
1712009106,2024-04-02 00:05,39.17,972.36,998.15,214,20.51,6.16,-22,1
1712009168,2024-04-02 00:06,39.19,972.40,998.18,214,20.51,6.17,-20,1
1712009229,2024-04-02 00:07,39.15,972.43,998.21,214,20.51,6.15,-22,1
1712009290,2024-04-02 00:08,39.12,972.46,998.25,214,20.51,6.14,-21,1
1712009351,2024-04-02 00:09,39.19,972.52,998.30,214,20.52,6.18,-22,1
1712009412,2024-04-02 00:10,39.16,972.57,998.36,214,20.51,6.16,-22,1
1712009473,2024-04-02 00:11,39.16,972.52,998.30,214,20.51,6.16,-21,1
1712009535,2024-04-02 00:12,39.20,972.55,998.33,214,20.51,6.17,-21,1
1712009596,2024-04-02 00:13,39.16,972.57,998.35,214,20.50,6.15,-22,1
1712009657,2024-04-02 00:14,39.19,972.52,998.30,214,20.51,6.17,-20,1
1712009718,2024-04-02 00:15,39.20,972.55,998.33,214,20.49,6.16,-22,1
1712009779,2024-04-02 00:16,39.25,972.57,998.36,214,20.48,6.16,-22,1
1712009841,2024-04-02 00:17,39.18,972.61,998.39,214,20.49,6.15,-21,1
1712009903,2024-04-02 00:18,39.20,972.66,998.44,214,20.49,6.16,-22,1
1712009964,2024-04-02 00:19,39.18,972.73,998.52,214,20.49,6.15,-21,1
1712010025,2024-04-02 00:20,39.20,972.73,998.51,214,20.49,6.16,-21,1
1712010086,2024-04-02 00:21,39.22,972.76,998.54,214,20.49,6.16,-23,1
1712010147,2024-04-02 00:22,39.19,972.81,998.59,214,20.48,6.14,-22,1
1712010208,2024-04-02 00:23,39.20,972.81,998.59,214,20.48,6.15,-18,1
1712010270,2024-04-02 00:24,39.18,972.84,998.62,214,20.48,6.14,-20,1
1712010331,2024-04-02 00:25,39.19,972.90,998.68,214,20.48,6.14,-21,1
1712010392,2024-04-02 00:26,39.26,972.93,998.71,214,20.47,6.16,-20,1
1712010454,2024-04-02 00:27,39.23,972.95,998.73,214,20.47,6.15,-22,1
1712010515,2024-04-02 00:28,39.09,972.99,998.78,214,20.48,6.11,-21,1
1712010576,2024-04-02 00:29,39.19,973.02,998.80,214,20.48,6.14,-22,1
1712010637,2024-04-02 00:30,39.25,973.04,998.82,214,20.47,6.15,-20,1
1712010698,2024-04-02 00:31,39.28,973.11,998.89,214,20.46,6.16,-21,1
1712010759,2024-04-02 00:32,39.25,973.10,998.88,214,20.47,6.15,-21,1
1712010821,2024-04-02 00:33,39.09,973.14,998.92,214,20.47,6.10,-20,1
1712010882,2024-04-02 00:34,39.30,973.11,998.90,214,20.46,6.16,-21,1
1712010943,2024-04-02 00:35,39.28,973.15,998.93,214,20.47,6.17,-21,1
1712011004,2024-04-02 00:36,39.34,973.18,998.97,214,20.45,6.17,-21,1
1712011066,2024-04-02 00:37,39.06,973.21,998.99,214,20.47,6.08,-21,1
1712011127,2024-04-02 00:38,39.34,973.22,999.00,214,20.46,6.18,-21,1
1712011188,2024-04-02 00:39,39.34,973.24,999.02,214,20.47,6.19,-22,1
1712011250,2024-04-02 00:40,39.36,973.24,999.02,214,20.47,6.20,-22,1
1712011311,2024-04-02 00:41,39.41,973.25,999.03,214,20.46,6.20,-21,1
1712011372,2024-04-02 00:42,39.30,973.28,999.07,214,20.47,6.17,-21,1
1712011433,2024-04-02 00:43,39.41,973.29,999.08,214,20.46,6.20,-21,1
1712011495,2024-04-02 00:44,39.31,973.30,999.08,214,20.45,6.16,-21,1
1712011556,2024-04-02 00:45,39.43,973.35,999.13,214,20.45,6.20,-22,1
1712011617,2024-04-02 00:46,39.43,973.33,999.11,214,20.46,6.21,-21,1
1712011678,2024-04-02 00:47,39.43,973.39,999.17,214,20.45,6.20,-21,1
1712011740,2024-04-02 00:49,39.46,973.44,999.22,214,20.45,6.21,-22,1
1712011801,2024-04-02 00:50,39.57,973.48,999.26,214,20.45,6.25,-21,1
1712011862,2024-04-02 00:51,39.74,973.49,999.28,214,20.44,6.31,-20,1
1712011923,2024-04-02 00:52,39.52,973.57,999.35,214,20.45,6.24,-22,1
1712011985,2024-04-02 00:53,39.39,973.54,999.32,214,20.45,6.19,-20,1
1712012046,2024-04-02 00:54,39.60,973.57,999.36,214,20.45,6.27,-20,1
1712012108,2024-04-02 00:55,39.50,973.57,999.35,214,20.44,6.22,-20,1
1712012169,2024-04-02 00:56,39.50,973.56,999.34,214,20.44,6.22,-21,1
1712012230,2024-04-02 00:57,39.52,973.59,999.37,214,20.45,6.24,-21,1
1712012291,2024-04-02 00:58,39.72,973.60,999.38,214,20.43,6.29,-21,1
1712012352,2024-04-02 00:59,39.59,973.60,999.38,214,20.43,6.24,-22,1
1712012414,2024-04-02 01:00,39.59,973.62,999.40,214,20.43,6.24,-21,1
1712012475,2024-04-02 01:01,39.67,973.59,999.37,214,20.42,6.27,-22,1
1712012536,2024-04-02 01:02,39.60,973.60,999.39,214,20.43,6.25,-22,1
1712012597,2024-04-02 01:03,39.58,973.65,999.43,214,20.42,6.23,-22,1
1712012658,2024-04-02 01:04,39.57,973.63,999.41,214,20.43,6.24,-21,1
1712012719,2024-04-02 01:05,39.62,973.60,999.38,214,20.42,6.25,-22,1
1712012781,2024-04-02 01:06,39.61,973.61,999.39,214,20.42,6.24,-20,1
1712012842,2024-04-02 01:07,39.68,973.61,999.40,214,20.42,6.27,-21,1
1712012903,2024-04-02 01:08,39.75,973.60,999.38,214,20.42,6.29,-21,1
1712012964,2024-04-02 01:09,39.60,973.57,999.35,214,20.41,6.23,-23,1
1712013026,2024-04-02 01:10,39.74,973.58,999.37,214,20.41,6.28,-21,1
1712013087,2024-04-02 01:11,39.72,973.65,999.43,214,20.42,6.28,-21,1
1712013148,2024-04-02 01:12,39.77,973.64,999.43,214,20.40,6.28,-22,1
1712013209,2024-04-02 01:13,39.71,973.68,999.46,214,20.41,6.27,-22,1
1712013270,2024-04-02 01:14,39.76,973.69,999.47,214,20.41,6.29,-20,1
1712013331,2024-04-02 01:15,39.85,973.66,999.44,214,20.41,6.32,-21,1
1712013393,2024-04-02 01:16,39.82,973.67,999.46,214,20.40,6.30,-21,1
1712013454,2024-04-02 01:17,39.78,973.74,999.52,214,20.41,6.30,-22,1
1712013515,2024-04-02 01:18,39.80,973.65,999.43,214,20.41,6.30,-20,1
1712013576,2024-04-02 01:19,39.82,973.58,999.36,214,20.40,6.30,-21,1
1712013637,2024-04-02 01:20,39.93,973.53,999.31,214,20.39,6.33,-22,1
1712013699,2024-04-02 01:21,39.88,973.53,999.31,214,20.39,6.31,-21,1
1712013760,2024-04-02 01:22,39.93,973.40,999.18,214,20.39,6.33,-21,1
1712013821,2024-04-02 01:23,39.94,973.38,999.16,214,20.38,6.33,-19,1
1712013882,2024-04-02 01:24,39.95,973.34,999.12,214,20.38,6.33,-22,1
1712013943,2024-04-02 01:25,40.03,973.34,999.13,214,20.37,6.35,-21,1
1712014005,2024-04-02 01:26,40.09,973.37,999.15,214,20.37,6.37,-22,1
1712014067,2024-04-02 01:27,40.03,973.37,999.16,214,20.37,6.35,-21,1
1712014128,2024-04-02 01:28,39.65,973.38,999.16,214,20.38,6.22,-21,1
1712014189,2024-04-02 01:29,40.05,973.38,999.16,214,20.37,6.36,-21,1
1712014250,2024-04-02 01:30,40.01,973.39,999.17,214,20.39,6.36,-22,1
1712014311,2024-04-02 01:31,40.02,973.39,999.18,214,20.38,6.36,-22,1
1712014373,2024-04-02 01:32,40.04,973.38,999.16,214,20.38,6.36,-20,1
1712014434,2024-04-02 01:33,40.07,973.40,999.18,214,20.38,6.38,-20,1
1712014495,2024-04-02 01:34,40.06,973.40,999.19,214,20.38,6.37,-22,1
1712014556,2024-04-02 01:35,40.06,973.37,999.15,214,20.39,6.38,-22,1
1712014617,2024-04-02 01:36,40.03,973.35,999.14,214,20.39,6.37,-21,1
1712014678,2024-04-02 01:37,40.06,973.36,999.15,214,20.39,6.38,-21,1
1712014739,2024-04-02 01:38,39.99,973.36,999.14,214,20.40,6.36,-21,1
1712014800,2024-04-02 01:40,40.01,973.35,999.14,214,20.40,6.37,-21,1
1712014861,2024-04-02 01:41,40.05,973.34,999.12,214,20.42,6.40,-19,1
1712014923,2024-04-02 01:42,39.96,973.42,999.21,214,20.42,6.37,-21,1
1712014984,2024-04-02 01:43,40.01,973.44,999.22,214,20.44,6.41,-22,1
1712015045,2024-04-02 01:44,40.01,973.46,999.24,214,20.45,6.42,-21,1
1712015107,2024-04-02 01:45,39.85,973.47,999.25,214,20.47,6.38,-21,1
1712015168,2024-04-02 01:46,40.03,973.52,999.30,214,20.49,6.46,-20,1
1712015229,2024-04-02 01:47,39.94,973.55,999.34,214,20.51,6.44,-22,1
1712015290,2024-04-02 01:48,39.87,973.58,999.36,214,20.54,6.44,-21,1
1712015351,2024-04-02 01:49,39.97,973.54,999.32,214,20.56,6.50,-22,1
1712015413,2024-04-02 01:50,39.96,973.53,999.32,214,20.57,6.50,-21,1
1712015474,2024-04-02 01:51,39.93,973.52,999.30,214,20.59,6.51,-22,1
1712015535,2024-04-02 01:52,39.88,973.55,999.33,214,20.60,6.50,-19,1
1712015596,2024-04-02 01:53,39.45,973.53,999.32,214,20.61,6.35,-21,1
1712015657,2024-04-02 01:54,39.93,973.48,999.26,214,20.62,6.54,-21,1
1712015718,2024-04-02 01:55,39.90,973.51,999.29,214,20.63,6.54,-21,1
1712015842,2024-04-02 01:57,40.02,973.54,999.32,214,20.68,6.63,-20,1
1712015904,2024-04-02 01:58,39.88,973.58,999.37,214,20.70,6.59,-22,1
1712015965,2024-04-02 01:59,39.88,973.60,999.38,214,20.71,6.60,-21,1
1712016026,2024-04-02 02:00,39.83,973.65,999.43,214,20.73,6.60,-22,1
1712016087,2024-04-02 02:01,39.82,973.66,999.44,214,20.74,6.61,-22,1
1712016149,2024-04-02 02:02,39.76,973.66,999.44,214,20.78,6.62,-21,1
1712016210,2024-04-02 02:03,39.74,973.65,999.43,214,20.78,6.61,-20,1
1712016272,2024-04-02 02:04,39.77,973.63,999.42,214,20.81,6.65,-21,1
1712016333,2024-04-02 02:05,39.71,973.68,999.46,214,20.83,6.65,-21,1
1712016394,2024-04-02 02:06,39.69,973.72,999.50,214,20.85,6.66,-21,1
1712016456,2024-04-02 02:07,39.65,973.78,999.56,214,20.86,6.65,-20,1
1712016517,2024-04-02 02:08,39.57,973.75,999.53,214,20.88,6.64,-22,1
1712016578,2024-04-02 02:09,39.63,973.88,999.66,214,20.90,6.68,-22,1
1712016640,2024-04-02 02:10,39.64,973.92,999.71,214,20.91,6.69,-21,1
1712016701,2024-04-02 02:11,39.63,973.98,999.77,214,20.92,6.70,-20,1
1712016762,2024-04-02 02:12,39.60,973.97,999.76,214,20.95,6.71,-21,1
1712016823,2024-04-02 02:13,39.56,973.96,999.74,214,20.95,6.70,-22,1
1712016884,2024-04-02 02:14,39.52,973.99,999.78,214,20.98,6.71,-20,1
1712016945,2024-04-02 02:15,39.49,973.93,999.71,214,20.99,6.71,-21,1
1712017006,2024-04-02 02:16,39.49,973.90,999.69,214,21.02,6.73,-19,1
1712017068,2024-04-02 02:17,39.37,973.91,999.69,214,21.01,6.68,-22,1
1712017129,2024-04-02 02:18,39.44,973.92,999.71,214,21.02,6.72,-23,1
1712017190,2024-04-02 02:19,39.41,973.93,999.71,214,21.02,6.71,-20,1
1712017251,2024-04-02 02:20,39.35,973.98,999.76,214,21.04,6.70,-20,1
1712017312,2024-04-02 02:21,39.31,974.06,999.84,214,21.07,6.71,-20,1
1712017374,2024-04-02 02:22,39.28,974.02,999.80,214,21.07,6.70,-21,1
1712017435,2024-04-02 02:23,39.31,974.13,999.91,214,21.08,6.72,-22,1
1712017496,2024-04-02 02:24,39.27,974.13,999.91,214,21.10,6.72,-21,1
1712017557,2024-04-02 02:25,39.42,974.19,999.97,214,21.09,6.77,-21,1
1712017619,2024-04-02 02:26,39.33,974.12,999.91,214,21.10,6.75,-21,1
1712017680,2024-04-02 02:28,39.28,974.15,999.93,214,21.11,6.74,-21,1
1712017741,2024-04-02 02:29,39.25,974.19,999.97,214,21.12,6.74,-21,1
1712017802,2024-04-02 02:30,39.27,974.15,999.93,214,21.12,6.74,-20,1
1712017863,2024-04-02 02:31,39.38,974.16,999.94,214,21.12,6.78,-21,1
1712017924,2024-04-02 02:32,39.32,974.10,999.89,214,21.12,6.76,-22,1
1712017986,2024-04-02 02:33,39.34,974.06,999.85,214,21.12,6.77,-22,1
1712018047,2024-04-02 02:34,39.39,974.05,999.84,214,21.12,6.79,-22,1
1712018108,2024-04-02 02:35,39.33,974.05,999.83,214,21.11,6.76,-21,1
1712018169,2024-04-02 02:36,39.33,973.98,999.77,214,21.12,6.77,-22,1
1712018230,2024-04-02 02:37,39.29,973.97,999.76,214,21.13,6.76,-22,1
1712018291,2024-04-02 02:38,39.32,973.98,999.77,214,21.12,6.76,-20,1
1712018353,2024-04-02 02:39,39.30,974.05,999.83,214,21.13,6.76,-20,1
1712018414,2024-04-02 02:40,39.25,974.07,999.86,214,21.15,6.76,-21,1
1712018475,2024-04-02 02:41,39.40,974.07,999.85,214,21.15,6.82,-22,1
1712018536,2024-04-02 02:42,39.29,974.04,999.82,214,21.14,6.77,-22,1
1712018597,2024-04-02 02:43,39.27,974.03,999.81,214,21.14,6.76,-22,1
1712018659,2024-04-02 02:44,39.30,974.04,999.83,214,21.14,6.77,-21,1
1712018720,2024-04-02 02:45,39.28,974.06,999.84,214,21.15,6.78,-21,1
1712018781,2024-04-02 02:46,39.30,974.07,999.85,214,21.15,6.78,-22,1
1712018843,2024-04-02 02:47,39.26,974.03,999.82,214,21.16,6.78,-21,1
1712018904,2024-04-02 02:48,39.01,974.06,999.84,214,21.17,6.69,-22,1
1712018965,2024-04-02 02:49,39.25,974.10,999.88,214,21.16,6.77,-22,1
1712019026,2024-04-02 02:50,39.25,974.11,999.89,214,21.15,6.76,-22,1
1712019088,2024-04-02 02:51,39.41,974.11,999.89,214,21.15,6.82,-21,1
1712019149,2024-04-02 02:52,39.32,974.11,999.89,214,21.16,6.80,-21,1
1712019210,2024-04-02 02:53,39.27,974.10,999.88,214,21.16,6.78,-21,1
1712019272,2024-04-02 02:54,39.28,974.09,999.87,214,21.16,6.78,-21,1
1712019333,2024-04-02 02:55,39.27,974.05,999.83,214,21.16,6.78,-22,1
1712019394,2024-04-02 02:56,39.22,974.02,999.80,214,21.16,6.76,-21,1
1712019455,2024-04-02 02:57,39.38,974.05,999.84,214,21.16,6.82,-22,1
1712019517,2024-04-02 02:58,39.32,974.04,999.83,214,21.16,6.80,-19,1
1712019578,2024-04-02 02:59,39.33,974.03,999.81,214,21.17,6.81,-22,1
1712019639,2024-04-02 03:00,39.25,974.05,999.83,214,21.18,6.79,-22,1
1712019700,2024-04-02 03:01,39.25,974.05,999.83,214,21.16,6.77,-21,1
1712019761,2024-04-02 03:02,39.33,974.02,999.81,214,21.16,6.80,-21,1
1712019823,2024-04-02 03:03,39.36,973.93,999.71,214,21.16,6.81,-22,1
1712019884,2024-04-02 03:04,39.34,973.96,999.74,214,21.16,6.80,-20,1
1712019945,2024-04-02 03:05,39.34,973.97,999.75,214,21.15,6.80,-21,1
1712020006,2024-04-02 03:06,39.38,974.02,999.80,214,21.16,6.82,-22,1
1712020067,2024-04-02 03:07,39.33,974.01,999.80,214,21.17,6.81,-21,1
1712020129,2024-04-02 03:08,39.27,974.00,999.78,214,21.15,6.77,-21,1
1712020190,2024-04-02 03:09,39.39,974.01,999.79,214,21.16,6.82,-18,1
1712020251,2024-04-02 03:10,39.34,974.05,999.84,214,21.17,6.81,-22,1
1712020312,2024-04-02 03:11,39.33,973.96,999.74,214,21.17,6.81,-22,1
1712020373,2024-04-02 03:12,39.34,973.96,999.75,214,21.17,6.81,-21,1
1712020434,2024-04-02 03:13,39.38,973.95,999.73,214,21.17,6.83,-21,1
1712020495,2024-04-02 03:14,39.34,973.95,999.73,214,21.18,6.82,-22,1
1712020557,2024-04-02 03:15,39.35,973.91,999.69,214,21.17,6.82,-21,1
1712020618,2024-04-02 03:16,39.35,973.90,999.68,214,21.17,6.82,-21,1
1712020679,2024-04-02 03:17,39.44,973.92,999.71,214,21.18,6.86,-22,1
1712020740,2024-04-02 03:19,39.42,973.86,999.65,214,21.17,6.85,-19,1
1712020801,2024-04-02 03:20,39.53,973.88,999.66,214,21.16,6.88,-20,1
1712020863,2024-04-02 03:21,39.41,973.91,999.69,214,21.16,6.83,-22,1
1712020924,2024-04-02 03:22,39.42,973.90,999.68,214,21.17,6.85,-22,1
1712020985,2024-04-02 03:23,39.35,973.91,999.69,214,21.18,6.83,-21,1
1712021046,2024-04-02 03:24,39.46,973.93,999.72,214,21.18,6.87,-21,1
1712021107,2024-04-02 03:25,39.48,973.94,999.72,214,21.19,6.88,-21,1
1712021169,2024-04-02 03:26,39.41,973.97,999.75,214,21.17,6.84,-18,1
1712021231,2024-04-02 03:27,39.37,973.99,999.77,214,21.17,6.83,-22,1
1712021292,2024-04-02 03:28,39.34,974.00,999.79,214,21.19,6.83,-21,1
1712021353,2024-04-02 03:29,39.41,974.02,999.80,214,21.19,6.86,-22,1
1712021414,2024-04-02 03:30,39.36,974.08,999.86,214,21.20,6.85,-20,1
1712021475,2024-04-02 03:31,39.44,974.09,999.87,214,21.19,6.87,-21,1
1712021537,2024-04-02 03:32,39.34,974.06,999.84,214,21.20,6.84,-20,1
1712021598,2024-04-02 03:33,39.31,974.08,999.86,214,21.20,6.83,-18,1
1712021659,2024-04-02 03:34,39.48,974.09,999.87,214,21.19,6.88,-18,1
1712021720,2024-04-02 03:35,39.43,974.08,999.86,214,21.19,6.86,-21,1
1712021781,2024-04-02 03:36,39.44,974.09,999.87,214,21.19,6.87,-21,1
1712021843,2024-04-02 03:37,39.44,974.09,999.87,214,21.18,6.86,-21,1
1712021904,2024-04-02 03:38,39.45,974.09,999.87,214,21.19,6.87,-21,1
1712021965,2024-04-02 03:39,39.43,974.06,999.85,214,21.18,6.86,-19,1
1712022026,2024-04-02 03:40,39.46,974.07,999.85,214,21.18,6.87,-21,1
1712022087,2024-04-02 03:41,39.45,974.06,999.85,214,21.18,6.86,-23,1
1712022149,2024-04-02 03:42,39.43,974.02,999.80,214,21.18,6.86,-21,1
1712022210,2024-04-02 03:43,39.46,974.00,999.79,214,21.18,6.87,-22,1
1712022271,2024-04-02 03:44,39.54,974.02,999.80,214,21.18,6.90,-21,1
1712022332,2024-04-02 03:45,39.49,974.05,999.83,214,21.18,6.88,-21,1
1712022394,2024-04-02 03:46,39.50,974.00,999.78,214,21.19,6.89,-21,1
1712022455,2024-04-02 03:47,39.45,974.05,999.84,214,21.18,6.86,-21,1
1712022516,2024-04-02 03:48,39.46,974.05,999.83,214,21.17,6.86,-21,1
1712022578,2024-04-02 03:49,39.50,974.07,999.85,214,21.20,6.90,-21,1
1712022639,2024-04-02 03:50,39.55,974.09,999.87,214,21.19,6.91,-20,1
1712022700,2024-04-02 03:51,39.49,974.12,999.90,214,21.19,6.89,-21,1
1712022761,2024-04-02 03:52,39.47,974.12,999.91,214,21.18,6.87,-22,1
1712022822,2024-04-02 03:53,39.52,974.12,999.91,214,21.18,6.89,-21,1
1712022883,2024-04-02 03:54,39.56,974.13,999.91,214,21.19,6.91,-22,1
1712022944,2024-04-02 03:55,39.51,974.18,999.96,214,21.20,6.91,-19,1
1712023006,2024-04-02 03:56,39.56,974.14,999.93,214,21.19,6.91,-20,1
1712023067,2024-04-02 03:57,39.55,974.16,999.95,214,21.20,6.92,-22,1
1712023128,2024-04-02 03:58,39.51,974.19,999.97,214,21.19,6.90,-22,1
1712023189,2024-04-02 03:59,39.73,974.18,999.96,214,21.19,6.98,-22,1
1712023251,2024-04-02 04:00,39.69,974.19,999.97,214,21.20,6.97,-22,1
1712023312,2024-04-02 04:01,39.45,974.26,1000.04,214,21.20,6.88,-21,1
1712023434,2024-04-02 04:03,39.46,974.28,1000.07,214,21.21,6.90,-19,1
1712023496,2024-04-02 04:04,39.57,974.25,1000.03,214,21.21,6.94,-21,1
1712023557,2024-04-02 04:05,39.60,974.27,1000.05,214,21.20,6.94,-22,1
1712023618,2024-04-02 04:06,39.55,974.27,1000.05,214,21.19,6.91,-23,1
1712023679,2024-04-02 04:07,39.57,974.32,1000.10,214,21.19,6.92,-21,1
1712023741,2024-04-02 04:09,39.44,974.27,1000.05,214,21.20,6.88,-22,1
1712023802,2024-04-02 04:10,39.57,974.33,1000.11,214,21.19,6.92,-22,1
1712023863,2024-04-02 04:11,39.58,974.36,1000.14,214,21.19,6.92,-19,1
1712023924,2024-04-02 04:12,39.60,974.40,1000.19,214,21.20,6.94,-20,1
1712023985,2024-04-02 04:13,39.55,974.38,1000.16,214,21.20,6.92,-21,1
1712024047,2024-04-02 04:14,39.54,974.33,1000.11,214,21.21,6.92,-21,1
1712024108,2024-04-02 04:15,39.48,974.38,1000.17,214,21.20,6.89,-21,1
1712024169,2024-04-02 04:16,39.55,974.43,1000.21,214,21.19,6.91,-22,1
1712024231,2024-04-02 04:17,39.87,974.42,1000.21,214,21.21,7.05,-21,1
1712024353,2024-04-02 04:19,39.55,974.39,1000.17,214,21.21,6.93,-22,1
1712024414,2024-04-02 04:20,39.56,974.44,1000.22,214,21.20,6.92,-22,1
1712024537,2024-04-02 04:22,39.63,974.46,1000.24,214,21.20,6.95,-21,1
1712024598,2024-04-02 04:23,39.74,974.44,1000.23,214,21.20,6.99,-22,1
1712024659,2024-04-02 04:24,39.68,974.44,1000.23,214,21.20,6.97,-22,1
1712024720,2024-04-02 04:25,39.79,974.43,1000.22,214,21.20,7.01,-21,1
1712024782,2024-04-02 04:26,39.67,974.47,1000.25,214,21.20,6.96,-22,1
1712024843,2024-04-02 04:27,39.60,974.44,1000.22,214,21.20,6.94,-21,1
1712024904,2024-04-02 04:28,39.79,974.47,1000.25,214,21.20,7.01,-22,1
1712025027,2024-04-02 04:30,39.74,974.54,1000.32,214,21.20,6.99,-21,1
1712025088,2024-04-02 04:31,39.59,974.59,1000.37,214,21.19,6.92,-21,1
1712025149,2024-04-02 04:32,39.71,974.61,1000.40,214,21.19,6.97,-21,1
1712025211,2024-04-02 04:33,39.80,974.68,1000.47,214,21.20,7.01,-23,1
1712025272,2024-04-02 04:34,39.78,974.69,1000.47,214,21.20,7.00,-21,1
1712025333,2024-04-02 04:35,39.82,974.71,1000.49,214,21.20,7.02,-21,1
1712025455,2024-04-02 04:37,39.92,974.81,1000.59,214,21.19,7.04,-21,1
1712025639,2024-04-02 04:40,39.96,974.86,1000.64,214,21.18,7.05,-21,1
1712025700,2024-04-02 04:41,39.97,974.85,1000.63,214,21.20,7.07,-22,1
1712025762,2024-04-02 04:42,39.96,974.89,1000.68,214,21.20,7.07,-22,1
1712025823,2024-04-02 04:43,40.31,974.86,1000.64,214,21.19,7.19,-20,1
1712025884,2024-04-02 04:44,40.08,974.89,1000.68,214,21.20,7.11,-22,1
1712025945,2024-04-02 04:45,39.99,974.88,1000.66,214,21.19,7.07,-20,1
1712026007,2024-04-02 04:46,40.05,974.92,1000.70,214,21.20,7.10,-21,1
1712026068,2024-04-02 04:47,40.00,974.93,1000.71,214,21.19,7.08,-21,1
1712026129,2024-04-02 04:48,40.11,974.95,1000.74,214,21.20,7.12,-20,1
1712026190,2024-04-02 04:49,40.10,974.92,1000.71,214,21.19,7.11,-22,1
1712026251,2024-04-02 04:50,40.10,974.99,1000.77,214,21.18,7.10,-21,1
1712026312,2024-04-02 04:51,40.14,975.00,1000.78,214,21.19,7.13,-21,1
1712026373,2024-04-02 04:52,40.25,974.97,1000.75,214,21.18,7.16,-21,1
1712026435,2024-04-02 04:53,40.22,975.01,1000.79,214,21.17,7.14,-22,1
1712026496,2024-04-02 04:54,40.24,974.99,1000.77,214,21.18,7.15,-21,1
1712026557,2024-04-02 04:55,40.20,975.07,1000.85,214,21.18,7.14,-22,1
1712026618,2024-04-02 04:56,40.25,975.01,1000.80,214,21.18,7.16,-21,1
1712026680,2024-04-02 04:58,40.25,974.98,1000.76,214,21.17,7.15,-20,1
1712026741,2024-04-02 04:59,40.20,974.94,1000.72,214,21.19,7.15,-21,1
1712026802,2024-04-02 05:00,40.26,974.89,1000.67,214,21.19,7.17,-20,1
1712026864,2024-04-02 05:01,40.31,974.79,1000.58,214,21.18,7.18,-22,1
1712026925,2024-04-02 05:02,40.33,974.78,1000.56,214,21.20,7.20,-21,1
1712026986,2024-04-02 05:03,40.35,974.69,1000.48,214,21.17,7.18,-21,1
1712027047,2024-04-02 05:04,40.40,974.70,1000.49,214,21.16,7.19,-22,1
1712027108,2024-04-02 05:05,40.39,974.63,1000.41,214,21.15,7.18,-22,1
1712027170,2024-04-02 05:06,40.47,974.59,1000.37,214,21.17,7.23,-20,1
1712027231,2024-04-02 05:07,40.40,974.56,1000.34,214,21.16,7.19,-21,1
1712027292,2024-04-02 05:08,40.43,974.55,1000.33,214,21.15,7.20,-21,1
1712027354,2024-04-02 05:09,40.42,974.48,1000.26,214,21.17,7.21,-22,1
1712027415,2024-04-02 05:10,40.35,974.51,1000.29,214,21.16,7.17,-22,1
1712027476,2024-04-02 05:11,40.47,974.46,1000.24,214,21.15,7.21,-21,1
1712027537,2024-04-02 05:12,40.45,974.49,1000.27,214,21.16,7.21,-21,1
1712027598,2024-04-02 05:13,40.39,974.43,1000.22,214,21.16,7.19,-33,1
1712027659,2024-04-02 05:14,40.45,974.43,1000.22,214,21.16,7.21,-22,1
1712027720,2024-04-02 05:15,40.41,974.40,1000.19,214,21.17,7.21,-20,1
1712027782,2024-04-02 05:16,40.40,974.40,1000.18,214,21.17,7.20,-21,1
1712027843,2024-04-02 05:17,40.39,974.35,1000.14,214,21.16,7.19,-21,1
1712027965,2024-04-02 05:19,40.44,974.36,1000.14,214,21.17,7.21,-21,1
1712028026,2024-04-02 05:20,40.54,974.33,1000.11,214,21.17,7.25,-20,1
1712028088,2024-04-02 05:21,40.68,974.33,1000.11,214,21.17,7.30,-21,1
1712028149,2024-04-02 05:22,40.37,974.34,1000.12,214,21.16,7.18,-21,1
1712028210,2024-04-02 05:23,40.44,974.33,1000.12,214,21.18,7.22,-20,1
1712028271,2024-04-02 05:24,40.86,974.31,1000.10,214,21.16,7.36,-22,1
1712028333,2024-04-02 05:25,40.47,974.32,1000.10,214,21.17,7.23,-20,1
1712028394,2024-04-02 05:26,40.50,974.35,1000.13,214,21.17,7.24,-20,1
1712028455,2024-04-02 05:27,40.47,974.36,1000.15,214,21.16,7.22,-21,1
1712028516,2024-04-02 05:28,40.52,974.39,1000.18,214,21.17,7.25,-22,1
1712028577,2024-04-02 05:29,40.55,974.44,1000.22,214,21.16,7.25,-21,1
1712028639,2024-04-02 05:30,40.46,974.45,1000.23,214,21.15,7.20,-21,1
1712028700,2024-04-02 05:31,40.52,974.47,1000.26,214,21.14,7.22,-21,1
1712028761,2024-04-02 05:32,40.55,974.54,1000.32,214,21.16,7.25,-21,1
1712028822,2024-04-02 05:33,40.57,974.54,1000.32,214,21.16,7.26,-21,1
1712028883,2024-04-02 05:34,40.54,974.52,1000.30,214,21.16,7.25,-19,1
1712028944,2024-04-02 05:35,40.54,974.52,1000.31,214,21.15,7.24,-21,1
1712029005,2024-04-02 05:36,40.54,974.49,1000.27,214,21.14,7.23,-22,1
1712029067,2024-04-02 05:37,40.57,974.49,1000.27,214,21.14,7.24,-22,1
1712029128,2024-04-02 05:38,40.52,974.50,1000.28,214,21.14,7.22,-21,1
1712029189,2024-04-02 05:39,40.54,974.50,1000.28,214,21.16,7.24,-21,1
1712029250,2024-04-02 05:40,40.53,974.49,1000.27,214,21.15,7.23,-22,1
1712029311,2024-04-02 05:41,40.56,974.49,1000.27,214,21.15,7.24,-20,1
1712029372,2024-04-02 05:42,40.56,974.58,1000.37,214,21.15,7.24,-20,1
1712029433,2024-04-02 05:43,40.54,974.51,1000.29,214,21.15,7.24,-21,1
1712029495,2024-04-02 05:44,40.60,974.54,1000.32,214,21.15,7.26,-21,1
1712029556,2024-04-02 05:45,40.63,974.56,1000.34,214,21.14,7.26,-28,1
1712029617,2024-04-02 05:46,40.59,974.50,1000.28,214,21.15,7.25,-32,1
1712029678,2024-04-02 05:47,40.62,974.46,1000.25,214,21.15,7.26,-21,1
1712029739,2024-04-02 05:48,40.60,974.49,1000.27,214,21.15,7.26,-22,1
1712029800,2024-04-02 05:50,40.61,974.47,1000.25,214,21.15,7.26,-20,1
1712029923,2024-04-02 05:52,40.59,974.56,1000.35,214,21.14,7.24,-20,1
1712030106,2024-04-02 05:55,40.62,974.63,1000.41,214,21.16,7.27,-22,1
1712030167,2024-04-02 05:56,40.55,974.60,1000.38,214,21.15,7.24,-22,1
1712030229,2024-04-02 05:57,40.62,974.60,1000.39,214,21.13,7.24,-21,1
1712030351,2024-04-02 05:59,40.61,974.60,1000.39,214,21.13,7.24,-22,1
1712030412,2024-04-02 06:00,40.54,974.57,1000.36,214,21.16,7.24,-21,1
1712030474,2024-04-02 06:01,40.72,974.59,1000.38,214,21.15,7.30,-22,1
1712030535,2024-04-02 06:02,40.60,974.61,1000.40,214,21.15,7.26,-21,1
1712030596,2024-04-02 06:03,40.62,974.60,1000.38,214,21.15,7.26,-22,1
1712030658,2024-04-02 06:04,40.57,974.58,1000.37,214,21.14,7.24,-20,1
1712030780,2024-04-02 06:06,40.60,974.63,1000.42,214,21.14,7.25,-22,1
1712030841,2024-04-02 06:07,40.69,974.62,1000.41,214,21.14,7.28,-21,1
1712030902,2024-04-02 06:08,40.53,974.68,1000.47,214,21.16,7.24,-20,1
1712030963,2024-04-02 06:09,40.52,974.61,1000.39,214,21.15,7.23,-22,1
1712031025,2024-04-02 06:10,40.52,974.63,1000.41,214,21.14,7.22,-21,1
1712031086,2024-04-02 06:11,40.56,974.65,1000.43,214,21.14,7.23,-20,1
1712031147,2024-04-02 06:12,40.63,974.64,1000.42,214,21.14,7.26,-21,1
1712031209,2024-04-02 06:13,40.87,974.66,1000.44,214,21.15,7.35,-21,1
1712031270,2024-04-02 06:14,40.55,974.66,1000.45,214,21.14,7.23,-21,1
1712031331,2024-04-02 06:15,40.63,974.70,1000.49,214,21.14,7.26,-22,1
1712031392,2024-04-02 06:16,40.57,974.71,1000.49,214,21.13,7.23,-20,1
1712031514,2024-04-02 06:18,40.59,974.75,1000.53,214,21.14,7.24,-21,1
1712031576,2024-04-02 06:19,40.57,974.82,1000.60,214,21.14,7.24,-21,1
1712031637,2024-04-02 06:20,40.52,974.82,1000.60,214,21.14,7.22,-21,1
1712031698,2024-04-02 06:21,40.62,974.82,1000.60,214,21.14,7.25,-21,1
1712031759,2024-04-02 06:22,40.57,974.86,1000.64,214,21.14,7.24,-22,1
1712031820,2024-04-02 06:23,40.59,974.84,1000.63,214,21.15,7.25,-21,1
1712031881,2024-04-02 06:24,40.47,974.86,1000.64,214,21.15,7.21,-23,1
1712032004,2024-04-02 06:26,40.48,974.89,1000.67,214,21.16,7.22,-22,1
1712032065,2024-04-02 06:27,40.58,974.87,1000.65,214,21.17,7.27,-22,1
1712032126,2024-04-02 06:28,40.16,974.87,1000.65,214,21.17,7.12,-21,1
1712032188,2024-04-02 06:29,40.33,974.91,1000.69,214,21.16,7.17,-22,1
1712032249,2024-04-02 06:30,40.52,974.87,1000.65,214,21.16,7.24,-20,1
1712032310,2024-04-02 06:31,40.50,974.92,1000.70,214,21.16,7.23,-22,1
1712032371,2024-04-02 06:32,40.12,974.93,1000.71,214,21.14,7.07,-21,1
1712032432,2024-04-02 06:33,40.89,974.90,1000.68,214,21.14,7.35,-22,1
1712032493,2024-04-02 06:34,41.11,974.95,1000.73,214,21.15,7.44,-21,1
1712032554,2024-04-02 06:35,40.53,974.92,1000.71,214,21.15,7.23,-22,1
1712032615,2024-04-02 06:36,40.53,974.96,1000.74,214,21.15,7.23,-22,1
1712032676,2024-04-02 06:37,40.53,974.96,1000.74,214,21.14,7.22,-21,1
1712032738,2024-04-02 06:38,40.59,975.00,1000.78,214,21.14,7.24,-22,1
1712032799,2024-04-02 06:39,40.52,975.00,1000.78,214,21.14,7.22,-21,1
1712032860,2024-04-02 06:41,40.52,975.01,1000.79,214,21.13,7.21,-21,1
1712032921,2024-04-02 06:42,40.51,975.02,1000.80,214,21.14,7.21,-25,1
1712032982,2024-04-02 06:43,40.49,975.01,1000.79,214,21.15,7.22,-21,1
1712033043,2024-04-02 06:44,40.41,975.12,1000.90,214,21.16,7.20,-20,1
1712033105,2024-04-02 06:45,40.59,975.09,1000.87,214,21.15,7.25,-21,1
1712033166,2024-04-02 06:46,40.64,975.08,1000.86,214,21.13,7.25,-21,1
1712033227,2024-04-02 06:47,40.77,975.12,1000.90,214,21.13,7.30,-21,1
1712033288,2024-04-02 06:48,40.53,975.13,1000.91,214,21.13,7.21,-19,1
1712033410,2024-04-02 06:50,40.59,975.15,1000.94,214,21.12,7.23,-23,1
1712033471,2024-04-02 06:51,40.61,975.13,1000.91,214,21.12,7.23,-21,1
1712033532,2024-04-02 06:52,40.56,975.17,1000.95,214,21.13,7.22,-21,1
1712033593,2024-04-02 06:53,40.54,975.20,1000.98,214,21.13,7.22,-21,1
1712033654,2024-04-02 06:54,40.61,975.23,1001.01,214,21.14,7.25,-20,1
1712033715,2024-04-02 06:55,40.52,975.23,1001.01,214,21.13,7.21,-22,1
1712033776,2024-04-02 06:56,40.48,975.25,1001.03,214,21.13,7.19,-21,1
1712033837,2024-04-02 06:57,40.54,975.30,1001.08,214,21.13,7.22,-22,1
1712033898,2024-04-02 06:58,40.49,975.29,1001.07,214,21.12,7.19,-21,1
1712033959,2024-04-02 06:59,40.61,975.33,1001.12,214,21.14,7.25,-21,1
1712034082,2024-04-02 07:01,40.48,975.30,1001.09,214,21.13,7.19,-22,1
1712034143,2024-04-02 07:02,40.51,975.38,1001.16,214,21.13,7.21,-21,1
1712034204,2024-04-02 07:03,40.54,975.37,1001.16,214,21.11,7.20,-23,1
1712034265,2024-04-02 07:04,40.46,975.33,1001.11,214,21.12,7.18,-22,1
1712034326,2024-04-02 07:05,40.45,975.34,1001.13,214,21.12,7.18,-21,1
1712034387,2024-04-02 07:06,40.48,975.31,1001.09,214,21.13,7.19,-22,1
1712034448,2024-04-02 07:07,40.76,975.34,1001.12,214,21.12,7.29,-22,1
1712034509,2024-04-02 07:08,40.50,975.41,1001.19,214,21.13,7.20,-21,1
1712034570,2024-04-02 07:09,40.37,975.35,1001.14,214,21.13,7.15,-22,1
1712034632,2024-04-02 07:10,40.46,975.37,1001.15,214,21.12,7.18,-21,1
1712034693,2024-04-02 07:11,40.44,975.40,1001.18,214,21.12,7.17,-21,1
1712034754,2024-04-02 07:12,40.47,975.38,1001.17,214,21.10,7.17,-22,1
1712034815,2024-04-02 07:13,40.56,975.43,1001.21,214,21.11,7.21,-22,1
1712034876,2024-04-02 07:14,40.53,975.40,1001.18,214,21.11,7.19,-22,1
1712034938,2024-04-02 07:15,40.19,975.45,1001.23,214,21.12,7.08,-22,1
1712034999,2024-04-02 07:16,40.49,975.43,1001.21,214,21.12,7.19,-22,1
1712035060,2024-04-02 07:17,40.52,975.39,1001.17,214,21.12,7.20,-22,1
1712035121,2024-04-02 07:18,40.45,975.42,1001.21,214,21.12,7.18,-19,1
1712035182,2024-04-02 07:19,40.54,975.41,1001.19,214,21.12,7.21,-21,1
1712035243,2024-04-02 07:20,40.52,975.45,1001.23,214,21.11,7.19,-22,1
1712035304,2024-04-02 07:21,40.52,975.43,1001.21,214,21.11,7.19,-21,1
1712035365,2024-04-02 07:22,40.40,975.41,1001.19,214,21.11,7.15,-22,1
1712035487,2024-04-02 07:24,40.61,975.40,1001.18,214,21.11,7.23,-21,1
1712035548,2024-04-02 07:25,40.54,975.39,1001.17,214,21.12,7.21,-22,1
1712035610,2024-04-02 07:26,40.51,975.38,1001.17,214,21.12,7.20,-21,1
1712035671,2024-04-02 07:27,40.55,975.32,1001.11,214,21.12,7.21,-21,1
1712035732,2024-04-02 07:28,40.53,975.38,1001.16,214,21.13,7.21,-22,1
1712035793,2024-04-02 07:29,40.52,975.36,1001.14,214,21.12,7.20,-21,1
1712035854,2024-04-02 07:30,40.46,975.35,1001.13,214,21.11,7.17,-21,1
1712035915,2024-04-02 07:31,40.45,975.32,1001.10,214,21.10,7.16,-21,1
1712035976,2024-04-02 07:32,40.41,975.34,1001.12,214,21.10,7.14,-21,1
1712036037,2024-04-02 07:33,40.48,975.33,1001.11,214,21.11,7.18,-19,1
1712036099,2024-04-02 07:34,40.46,975.34,1001.13,214,21.12,7.18,-21,1
1712036160,2024-04-02 07:36,40.46,975.36,1001.14,214,21.12,7.18,-22,1
1712036282,2024-04-02 07:38,40.38,975.33,1001.11,214,21.12,7.15,-21,1
1712036343,2024-04-02 07:39,40.12,975.27,1001.06,214,21.11,7.05,-21,1
1712036404,2024-04-02 07:40,40.41,975.31,1001.09,214,21.11,7.15,-21,1
1712036465,2024-04-02 07:41,40.43,975.26,1001.04,214,21.11,7.16,-21,1
1712036526,2024-04-02 07:42,40.51,975.25,1001.04,214,21.12,7.20,-21,1
1712036587,2024-04-02 07:43,40.37,975.27,1001.05,214,21.12,7.14,-19,1
1712036648,2024-04-02 07:44,40.37,975.24,1001.02,214,21.12,7.14,-21,1
1712036709,2024-04-02 07:45,40.42,975.23,1001.01,214,21.11,7.16,-21,1
1712036770,2024-04-02 07:46,40.37,975.26,1001.05,214,21.10,7.13,-21,1
1712036831,2024-04-02 07:47,40.44,975.27,1001.05,214,21.09,7.14,-22,1
1712036893,2024-04-02 07:48,40.42,975.31,1001.10,214,21.10,7.15,-20,1
1712036954,2024-04-02 07:49,40.37,975.30,1001.09,214,21.11,7.14,-22,1
1712037076,2024-04-02 07:51,40.35,975.38,1001.17,214,21.12,7.14,-21,1
1712037137,2024-04-02 07:52,40.33,975.39,1001.17,214,21.13,7.14,-20,1
1712037198,2024-04-02 07:53,40.41,975.43,1001.22,214,21.14,7.18,-22,1
1712037259,2024-04-02 07:54,40.34,975.47,1001.25,214,21.13,7.15,-21,1
1712037320,2024-04-02 07:55,40.36,975.49,1001.27,214,21.13,7.15,-22,1
1712037381,2024-04-02 07:56,40.39,975.52,1001.30,214,21.14,7.17,-21,1
1712037442,2024-04-02 07:57,40.36,975.50,1001.28,214,21.14,7.16,-20,1
1712037503,2024-04-02 07:58,40.38,975.49,1001.27,214,21.14,7.17,-20,1
1712037564,2024-04-02 07:59,40.36,975.51,1001.29,214,21.14,7.16,-21,1
1712037625,2024-04-02 08:00,40.30,975.50,1001.28,214,21.13,7.13,-22,1
1712037747,2024-04-02 08:02,40.38,975.54,1001.32,214,21.14,7.17,-20,1
1712037808,2024-04-02 08:03,40.35,975.54,1001.32,214,21.14,7.16,-19,1
1712037869,2024-04-02 08:04,40.31,975.60,1001.38,214,21.11,7.12,-21,1
1712037930,2024-04-02 08:05,40.07,975.57,1001.35,214,21.12,7.04,-22,1
1712037991,2024-04-02 08:06,40.37,975.59,1001.37,214,21.14,7.16,-18,1
1712038052,2024-04-02 08:07,40.37,975.63,1001.41,214,21.14,7.16,-21,1
1712038113,2024-04-02 08:08,40.22,975.65,1001.44,214,21.14,7.11,-21,1
1712038174,2024-04-02 08:09,40.25,975.67,1001.45,214,21.15,7.13,-21,1
1712038235,2024-04-02 08:10,40.22,975.67,1001.45,214,21.15,7.12,-21,1
1712038358,2024-04-02 08:12,40.26,975.73,1001.51,214,21.16,7.14,-22,1
1712038419,2024-04-02 08:13,40.24,975.77,1001.56,214,21.15,7.13,-32,1
1712038480,2024-04-02 08:14,40.19,975.80,1001.59,214,21.15,7.11,-23,1
1712038541,2024-04-02 08:15,40.24,975.81,1001.59,214,21.14,7.12,-23,1
1712038602,2024-04-02 08:16,40.16,975.85,1001.63,214,21.15,7.10,-22,1
1712038663,2024-04-02 08:17,40.25,975.88,1001.66,214,21.16,7.14,-22,1
1712038724,2024-04-02 08:18,40.25,975.90,1001.68,214,21.14,7.12,-21,1
1712038785,2024-04-02 08:19,40.26,975.89,1001.68,214,21.16,7.14,-21,1
1712038846,2024-04-02 08:20,40.26,975.90,1001.68,214,21.15,7.13,-20,1
1712038907,2024-04-02 08:21,40.22,975.93,1001.71,214,21.15,7.12,-22,1
1712038968,2024-04-02 08:22,40.21,975.94,1001.72,214,21.15,7.11,-21,1
1712039029,2024-04-02 08:23,40.16,975.97,1001.75,214,21.15,7.10,-18,1
1712039151,2024-04-02 08:25,40.14,976.02,1001.81,214,21.16,7.10,-20,1
1712039213,2024-04-02 08:26,40.41,976.02,1001.80,214,21.16,7.20,-22,1
1712039274,2024-04-02 08:27,40.14,976.03,1001.81,214,21.16,7.10,-21,1
1712039335,2024-04-02 08:28,40.23,976.05,1001.83,214,21.16,7.13,-21,1
1712039396,2024-04-02 08:29,40.16,976.09,1001.88,214,21.17,7.12,-22,1
1712039457,2024-04-02 08:30,40.12,976.08,1001.86,214,21.17,7.10,-21,1
1712039518,2024-04-02 08:31,40.06,976.07,1001.85,214,21.18,7.09,-21,1
1712039579,2024-04-02 08:32,40.20,976.10,1001.89,214,21.17,7.13,-22,1
1712039701,2024-04-02 08:35,40.20,976.07,1001.85,214,21.16,7.12,-22,1
1712039763,2024-04-02 08:36,40.23,976.08,1001.86,214,21.15,7.12,-22,1
1712039824,2024-04-02 08:37,40.18,976.07,1001.85,214,21.15,7.11,-21,1
1712039885,2024-04-02 08:38,40.21,976.06,1001.84,214,21.15,7.11,-21,1
1712039946,2024-04-02 08:39,40.11,976.10,1001.88,214,21.17,7.10,-21,1
1712040007,2024-04-02 08:40,40.09,976.10,1001.88,214,21.17,7.09,-20,1
1712040068,2024-04-02 08:41,40.16,976.09,1001.87,214,21.17,7.12,-20,1
1712040129,2024-04-02 08:42,40.16,976.12,1001.90,214,21.16,7.11,-20,1
1712040190,2024-04-02 08:43,40.15,976.06,1001.84,214,21.16,7.10,-20,1
1712040252,2024-04-02 08:44,40.23,976.14,1001.92,214,21.15,7.12,-21,1
1712040313,2024-04-02 08:45,40.21,976.14,1001.92,214,21.15,7.11,-22,1
1712040374,2024-04-02 08:46,40.24,976.13,1001.91,214,21.16,7.13,-21,1
1712040435,2024-04-02 08:47,40.21,976.14,1001.93,214,21.15,7.11,-22,1
1712040496,2024-04-02 08:48,40.25,976.19,1001.98,214,21.16,7.14,-21,1
1712040558,2024-04-02 08:49,40.18,976.17,1001.96,214,21.15,7.11,-21,1
1712040680,2024-04-02 08:51,40.15,976.16,1001.94,214,21.17,7.11,-21,1
1712040741,2024-04-02 08:52,40.12,976.16,1001.94,214,21.15,7.08,-21,1
1712040802,2024-04-02 08:53,40.18,976.15,1001.93,214,21.15,7.11,-20,1
1712040863,2024-04-02 08:54,40.18,976.13,1001.91,214,21.15,7.11,-23,1
1712040924,2024-04-02 08:55,40.23,976.16,1001.95,214,21.16,7.13,-20,1
1712040985,2024-04-02 08:56,40.17,976.17,1001.95,214,21.16,7.11,-21,1
1712041046,2024-04-02 08:57,40.16,976.16,1001.95,214,21.17,7.12,-21,1
1712041107,2024-04-02 08:58,40.25,976.16,1001.94,214,21.16,7.14,-22,1
1712041168,2024-04-02 08:59,40.23,976.15,1001.93,214,21.16,7.13,-21,1
1712041229,2024-04-02 09:00,40.10,976.20,1001.99,214,21.16,7.08,-22,1
1712041290,2024-04-02 09:01,40.25,976.20,1001.98,214,21.18,7.16,-21,1
1712041351,2024-04-02 09:02,40.19,976.18,1001.97,214,21.17,7.12,-22,1
1712041412,2024-04-02 09:03,40.04,976.22,1002.01,214,21.17,7.07,-22,1
1712041474,2024-04-02 09:04,40.24,976.25,1002.03,214,21.17,7.14,-21,1
1712041534,2024-04-02 09:05,40.23,976.22,1002.00,214,21.16,7.13,-21,1
1712041596,2024-04-02 09:06,40.16,976.25,1002.03,214,21.17,7.12,-20,1
1712041718,2024-04-02 09:08,40.14,976.24,1002.02,214,21.17,7.11,-21,1
1712041778,2024-04-02 09:09,40.19,976.28,1002.06,214,21.17,7.12,-22,1
1712041839,2024-04-02 09:10,40.36,976.29,1002.07,214,21.17,7.19,-21,1
1712041900,2024-04-02 09:11,40.17,976.25,1002.04,214,21.17,7.12,-20,1
1712041961,2024-04-02 09:12,40.15,976.27,1002.05,214,21.17,7.11,-19,1
1712042022,2024-04-02 09:13,40.13,976.29,1002.08,214,21.17,7.10,-22,1
1712042083,2024-04-02 09:14,40.18,976.30,1002.08,214,21.16,7.12,-21,1
1712042144,2024-04-02 09:15,40.16,976.31,1002.10,214,21.17,7.12,-22,1
1712042205,2024-04-02 09:16,40.13,976.32,1002.10,214,21.17,7.10,-22,1
1712042266,2024-04-02 09:17,40.10,976.31,1002.09,214,21.18,7.10,-22,1
1712042327,2024-04-02 09:18,40.16,976.37,1002.15,214,21.17,7.12,-21,1
1712042388,2024-04-02 09:19,40.09,976.41,1002.19,214,21.17,7.09,-22,1
1712042510,2024-04-02 09:21,39.81,976.45,1002.24,214,21.17,6.99,-22,1
1712042571,2024-04-02 09:22,40.11,976.51,1002.29,214,21.17,7.10,-22,1
1712042632,2024-04-02 09:23,40.04,976.55,1002.34,214,21.17,7.07,-22,1
1712042693,2024-04-02 09:24,40.09,976.60,1002.38,214,21.18,7.10,-22,1
1712042754,2024-04-02 09:25,40.07,976.60,1002.38,214,21.17,7.08,-22,1
1712042816,2024-04-02 09:26,39.97,976.65,1002.43,214,21.18,7.05,-21,1
1712042877,2024-04-02 09:27,40.10,976.74,1002.53,214,21.18,7.10,-21,1
1712042938,2024-04-02 09:28,40.02,976.74,1002.52,214,21.19,7.08,-22,1
1712042999,2024-04-02 09:29,40.09,976.77,1002.56,214,21.19,7.11,-22,1
1712043060,2024-04-02 09:31,40.07,976.78,1002.56,214,21.18,7.09,-21,1
1712043121,2024-04-02 09:32,40.06,976.83,1002.61,214,21.17,7.08,-21,1
1712043183,2024-04-02 09:33,40.00,976.84,1002.62,214,21.19,7.08,-20,1
1712043244,2024-04-02 09:34,40.02,976.82,1002.60,214,21.19,7.08,-22,1
1712043305,2024-04-02 09:35,40.11,976.78,1002.56,214,21.17,7.10,-21,1
1712043366,2024-04-02 09:36,40.13,976.78,1002.56,214,21.17,7.10,-21,1
1712043427,2024-04-02 09:37,40.03,976.81,1002.60,214,21.17,7.07,-21,1
1712043488,2024-04-02 09:38,40.07,976.81,1002.59,214,21.18,7.09,-21,1
1712043549,2024-04-02 09:39,40.08,976.86,1002.64,214,21.16,7.08,-20,1
1712043610,2024-04-02 09:40,40.36,976.84,1002.62,214,21.17,7.19,-22,1
1712043671,2024-04-02 09:41,40.04,976.88,1002.66,214,21.18,7.08,-21,1
1712043732,2024-04-02 09:42,40.02,976.94,1002.72,214,21.17,7.07,-20,1
1712043793,2024-04-02 09:43,40.12,976.93,1002.72,214,21.18,7.11,-21,1
1712043855,2024-04-02 09:44,40.10,976.97,1002.75,214,21.17,7.09,-19,1
1712043916,2024-04-02 09:45,40.07,976.98,1002.76,214,21.18,7.09,-21,1
1712043977,2024-04-02 09:46,40.02,977.02,1002.80,214,21.18,7.07,-22,1
1712044038,2024-04-02 09:47,40.04,977.05,1002.83,214,21.17,7.07,-21,1
1712044100,2024-04-02 09:48,40.02,977.07,1002.85,214,21.17,7.07,-20,1
1712044161,2024-04-02 09:49,40.08,977.09,1002.87,214,21.17,7.08,-21,1
1712044223,2024-04-02 09:50,39.95,977.13,1002.92,214,21.17,7.04,-22,1
1712044284,2024-04-02 09:51,40.08,977.13,1002.92,214,21.16,7.08,-19,1
1712044345,2024-04-02 09:52,40.53,977.18,1002.96,214,21.15,7.23,-22,1
1712044406,2024-04-02 09:53,39.98,977.20,1002.99,214,21.16,7.04,-21,1
1712044468,2024-04-02 09:54,40.01,977.21,1002.99,214,21.16,7.05,-21,1
1712044529,2024-04-02 09:55,39.79,977.23,1003.01,214,21.17,6.98,-21,1
1712044590,2024-04-02 09:56,40.08,977.29,1003.08,214,21.15,7.07,-21,1
1712044651,2024-04-02 09:57,40.09,977.26,1003.05,214,21.14,7.06,-23,1
1712044712,2024-04-02 09:58,40.09,977.27,1003.06,214,21.14,7.06,-22,1
1712044773,2024-04-02 09:59,40.01,977.34,1003.12,214,21.16,7.05,-20,1
1712044834,2024-04-02 10:00,40.05,977.31,1003.10,214,21.16,7.07,-21,1
1712044895,2024-04-02 10:01,40.05,977.34,1003.13,214,21.17,7.08,-21,1
1712044957,2024-04-02 10:02,40.02,977.35,1003.14,214,21.18,7.07,-23,1
1712045018,2024-04-02 10:03,39.97,977.42,1003.21,214,21.17,7.05,-23,1
1712045140,2024-04-02 10:05,39.98,977.47,1003.25,214,21.17,7.05,-21,1
1712045201,2024-04-02 10:06,39.97,977.53,1003.31,214,21.15,7.03,-22,1
1712045262,2024-04-02 10:07,40.04,977.54,1003.33,214,21.15,7.05,-21,1
1712045323,2024-04-02 10:08,39.94,977.54,1003.32,214,21.15,7.02,-21,1
1712045384,2024-04-02 10:09,39.96,977.57,1003.36,214,21.15,7.02,-20,1
1712045445,2024-04-02 10:10,40.01,977.61,1003.40,214,21.14,7.03,-21,1
1712045506,2024-04-02 10:11,40.00,977.62,1003.41,214,21.13,7.02,-22,1
1712045568,2024-04-02 10:12,40.06,977.64,1003.42,214,21.14,7.05,-21,1
1712045629,2024-04-02 10:13,39.96,977.74,1003.52,214,21.13,7.01,-23,1
1712045690,2024-04-02 10:14,39.93,977.82,1003.60,214,21.12,6.99,-21,1
1712045751,2024-04-02 10:15,39.95,977.83,1003.62,214,21.13,7.00,-22,1
1712045812,2024-04-02 10:16,39.89,977.87,1003.65,214,21.14,6.99,-22,1
1712045873,2024-04-02 10:17,39.85,977.95,1003.74,214,21.15,6.98,-21,1
1712045934,2024-04-02 10:18,39.90,977.93,1003.71,214,21.15,7.00,-22,1
1712045995,2024-04-02 10:19,39.83,978.04,1003.82,214,21.15,6.98,-19,1
1712046056,2024-04-02 10:20,39.92,977.94,1003.72,214,21.14,7.00,-22,1
1712046117,2024-04-02 10:21,39.11,978.06,1003.85,214,21.11,6.67,-22,1
1712046239,2024-04-02 10:23,39.83,978.13,1003.91,214,21.12,6.95,-21,1
1712046301,2024-04-02 10:25,39.78,978.07,1003.85,214,21.12,6.93,-21,1
1712046362,2024-04-02 10:26,39.77,978.06,1003.85,214,21.13,6.94,-21,1
1712046423,2024-04-02 10:27,39.85,978.13,1003.92,214,21.09,6.93,-21,1
1712046484,2024-04-02 10:28,39.82,978.13,1003.91,214,21.09,6.92,-21,1
1712046546,2024-04-02 10:29,39.73,978.12,1003.90,214,21.11,6.91,-19,1
1712046607,2024-04-02 10:30,39.69,978.13,1003.92,214,21.11,6.89,-22,1
1712046668,2024-04-02 10:31,39.72,978.11,1003.89,214,21.07,6.87,-21,1
1712046729,2024-04-02 10:32,40.12,978.16,1003.94,214,21.06,7.00,-21,1
1712046790,2024-04-02 10:33,39.78,978.10,1003.89,214,21.07,6.89,-21,1
1712046851,2024-04-02 10:34,39.61,978.16,1003.95,214,21.05,6.81,-20,1
1712046912,2024-04-02 10:35,39.65,978.12,1003.91,214,21.04,6.81,-22,1
1712046973,2024-04-02 10:36,39.64,978.13,1003.92,214,21.06,6.83,-21,1
1712047034,2024-04-02 10:37,39.61,978.22,1004.01,214,21.07,6.83,-21,1
1712047096,2024-04-02 10:38,39.57,978.20,1003.99,214,21.06,6.80,-21,1
1712047157,2024-04-02 10:39,39.61,978.21,1003.99,214,21.05,6.81,-21,1
1712047218,2024-04-02 10:40,39.60,978.19,1003.98,214,21.09,6.84,-22,1
1712047279,2024-04-02 10:41,39.56,978.24,1004.03,214,21.10,6.83,-22,1
1712047340,2024-04-02 10:42,39.58,978.19,1003.97,214,21.10,6.84,-21,1
1712047401,2024-04-02 10:43,39.60,978.18,1003.97,214,21.09,6.84,-22,1
1712047523,2024-04-02 10:45,39.58,978.22,1004.00,214,21.09,6.83,-22,1
1712047584,2024-04-02 10:46,39.53,978.15,1003.93,214,21.10,6.82,-20,1
1712047645,2024-04-02 10:47,39.51,978.21,1003.99,214,21.09,6.80,-22,1
1712047706,2024-04-02 10:48,39.50,978.18,1003.96,214,21.10,6.81,-21,1
1712047767,2024-04-02 10:49,39.50,978.19,1003.98,214,21.08,6.79,-20,1
1712047828,2024-04-02 10:50,39.47,978.19,1003.97,214,21.10,6.80,-22,1
1712047889,2024-04-02 10:51,39.41,978.18,1003.97,214,21.10,6.78,-21,1
1712047950,2024-04-02 10:52,39.44,978.16,1003.94,214,21.11,6.80,-22,1
1712048011,2024-04-02 10:53,39.33,978.18,1003.96,214,21.12,6.77,-21,1
1712048073,2024-04-02 10:54,39.31,978.25,1004.04,214,21.12,6.76,-23,1
1712048134,2024-04-02 10:55,39.44,978.26,1004.04,214,21.09,6.78,-21,1
1712048195,2024-04-02 10:56,39.43,978.23,1004.01,214,21.10,6.78,-21,1
1712048256,2024-04-02 10:57,39.41,978.29,1004.08,214,21.10,6.78,-22,1
1712048317,2024-04-02 10:58,39.37,978.28,1004.06,214,21.10,6.76,-22,1
1712048378,2024-04-02 10:59,39.33,978.22,1004.00,214,21.11,6.76,-22,1
1712048439,2024-04-02 11:00,39.30,978.24,1004.03,214,21.11,6.75,-19,1
1712048500,2024-04-02 11:01,39.33,978.29,1004.07,214,21.12,6.77,-22,1
1712048561,2024-04-02 11:02,39.33,978.26,1004.04,214,21.11,6.76,-22,1
1712048622,2024-04-02 11:03,39.33,978.26,1004.04,214,21.10,6.75,-22,1
1712048683,2024-04-02 11:04,39.48,978.26,1004.04,214,21.11,6.81,-22,1
1712048745,2024-04-02 11:05,39.27,978.30,1004.08,214,21.12,6.74,-21,1
1712048806,2024-04-02 11:06,39.25,978.29,1004.07,214,21.12,6.74,-19,1
1712048867,2024-04-02 11:07,39.26,978.32,1004.10,214,21.11,6.73,-21,1
1712048928,2024-04-02 11:08,39.32,978.38,1004.17,214,21.08,6.73,-21,1
1712048989,2024-04-02 11:09,39.28,978.34,1004.12,214,21.09,6.72,-22,1
1712049050,2024-04-02 11:10,39.27,978.43,1004.21,214,21.11,6.73,-23,1
1712049111,2024-04-02 11:11,39.31,978.43,1004.22,214,21.09,6.73,-22,1
1712049172,2024-04-02 11:12,39.29,978.42,1004.21,214,21.09,6.72,-21,1
1712049233,2024-04-02 11:13,38.72,978.44,1004.22,214,21.10,6.52,-21,1
1712049294,2024-04-02 11:14,39.28,978.49,1004.27,214,21.09,6.72,-21,1
1712049355,2024-04-02 11:15,39.28,978.49,1004.28,214,21.10,6.73,-21,1
1712049417,2024-04-02 11:16,39.69,978.49,1004.27,214,21.10,6.88,-22,1
1712049539,2024-04-02 11:18,39.26,978.57,1004.36,214,21.10,6.72,-23,1
1712049600,2024-04-02 11:20,39.20,978.59,1004.38,214,21.11,6.71,-22,1
1712049722,2024-04-02 11:22,39.28,978.61,1004.39,214,21.10,6.73,-22,1
1712049784,2024-04-02 11:23,39.30,978.59,1004.38,214,21.10,6.74,-22,1
1712049845,2024-04-02 11:24,39.27,978.67,1004.45,214,21.11,6.73,-21,1
1712049906,2024-04-02 11:25,39.29,978.62,1004.40,214,21.10,6.73,-21,1
1712049967,2024-04-02 11:26,39.28,978.66,1004.44,214,21.09,6.72,-22,1
1712050028,2024-04-02 11:27,39.23,978.73,1004.51,214,21.09,6.70,-20,1
1712050089,2024-04-02 11:28,39.28,978.74,1004.52,214,21.09,6.72,-21,1
1712050151,2024-04-02 11:29,39.28,978.75,1004.53,214,21.09,6.72,-19,1
1712050212,2024-04-02 11:30,39.23,978.78,1004.56,214,21.10,6.71,-22,1
1712050273,2024-04-02 11:31,38.98,978.81,1004.60,214,21.08,6.60,-21,1
1712050334,2024-04-02 11:32,39.31,978.89,1004.68,214,21.07,6.71,-21,1
1712050395,2024-04-02 11:33,39.28,978.85,1004.64,214,21.08,6.71,-21,1
1712050456,2024-04-02 11:34,39.24,978.89,1004.67,214,21.09,6.71,-21,1
1712050517,2024-04-02 11:35,39.23,978.85,1004.64,214,21.09,6.70,-20,1
1712050579,2024-04-02 11:36,39.28,978.87,1004.66,214,21.08,6.71,-20,1
1712050640,2024-04-02 11:37,39.24,978.91,1004.69,214,21.09,6.71,-20,1
1712050701,2024-04-02 11:38,39.25,978.94,1004.73,214,21.09,6.71,-21,1
1712050762,2024-04-02 11:39,39.22,978.97,1004.76,214,21.09,6.70,-22,1
1712050823,2024-04-02 11:40,39.22,978.98,1004.76,214,21.09,6.70,-20,1
1712050884,2024-04-02 11:41,39.27,979.01,1004.79,214,21.09,6.72,-21,1
1712050945,2024-04-02 11:42,39.17,979.04,1004.82,214,21.09,6.68,-21,1
1712051007,2024-04-02 11:43,39.19,979.06,1004.84,214,21.09,6.69,-21,1
1712051067,2024-04-02 11:44,39.21,979.06,1004.84,214,21.11,6.71,-23,1
1712051129,2024-04-02 11:45,39.25,979.05,1004.84,214,21.10,6.72,-22,1
1712051190,2024-04-02 11:46,39.29,979.09,1004.87,214,21.10,6.73,-20,1
1712051251,2024-04-02 11:47,39.19,979.08,1004.86,214,21.11,6.71,-22,1
1712051312,2024-04-02 11:48,38.92,979.08,1004.86,214,21.10,6.60,-23,1
1712051373,2024-04-02 11:49,39.22,979.11,1004.90,214,21.11,6.72,-21,1
1712051434,2024-04-02 11:50,39.29,979.10,1004.88,214,21.08,6.71,-22,1
1712051495,2024-04-02 11:51,39.29,979.02,1004.80,214,21.10,6.73,-21,1
1712051556,2024-04-02 11:52,39.28,979.15,1004.94,214,21.08,6.71,-21,1
1712051617,2024-04-02 11:53,39.28,979.12,1004.90,214,21.07,6.70,-21,1
1712051678,2024-04-02 11:54,39.25,979.10,1004.89,214,21.08,6.70,-20,1
1712051739,2024-04-02 11:55,39.22,979.13,1004.91,214,21.09,6.70,-23,1
1712051800,2024-04-02 11:56,39.22,979.12,1004.91,214,21.09,6.70,-20,1
1712051861,2024-04-02 11:57,39.25,979.10,1004.88,214,21.10,6.72,-20,1
1712051922,2024-04-02 11:58,39.23,979.06,1004.84,214,21.09,6.70,-20,1
1712051983,2024-04-02 11:59,39.39,979.07,1004.85,214,21.09,6.76,-21,1
1712052044,2024-04-02 12:00,39.23,979.09,1004.88,214,21.10,6.71,-22,1
1712052105,2024-04-02 12:01,39.19,979.10,1004.88,214,21.10,6.70,-21,1
1712052166,2024-04-02 12:02,39.21,979.13,1004.91,214,21.09,6.70,-22,1
1712052227,2024-04-02 12:03,39.25,979.15,1004.93,214,21.08,6.70,-21,1
1712052288,2024-04-02 12:04,39.17,979.17,1004.95,214,21.09,6.68,-21,1
1712052349,2024-04-02 12:05,39.20,979.17,1004.96,214,21.09,6.69,-22,1
1712052410,2024-04-02 12:06,39.26,979.21,1004.99,214,21.10,6.72,-22,1
1712052532,2024-04-02 12:08,39.25,979.24,1005.02,214,21.08,6.70,-21,1
1712052593,2024-04-02 12:09,39.29,979.20,1004.99,214,21.08,6.71,-22,1
1712052654,2024-04-02 12:10,39.23,979.25,1005.03,214,21.08,6.69,-20,1
1712052716,2024-04-02 12:11,39.25,979.25,1005.03,214,21.09,6.71,-21,1
1712052777,2024-04-02 12:12,39.22,979.23,1005.01,214,21.09,6.70,-21,1
1712052838,2024-04-02 12:13,39.24,979.29,1005.08,214,21.08,6.70,-20,1
1712052899,2024-04-02 12:14,39.15,979.27,1005.06,214,21.10,6.68,-22,1
1712052960,2024-04-02 12:16,39.22,979.38,1005.16,214,21.10,6.71,-21,1
1712053021,2024-04-02 12:17,39.20,979.31,1005.09,214,21.08,6.68,-21,1
1712053082,2024-04-02 12:18,39.13,979.37,1005.15,214,21.08,6.66,-21,1
1712053143,2024-04-02 12:19,39.25,979.36,1005.14,214,21.09,6.71,-22,1
1712053204,2024-04-02 12:20,39.22,979.46,1005.25,214,21.10,6.71,-21,1
1712053265,2024-04-02 12:21,39.25,979.45,1005.23,214,21.10,6.72,-22,1
1712053326,2024-04-02 12:22,38.83,979.45,1005.23,214,21.09,6.55,-20,1
1712053387,2024-04-02 12:23,39.10,979.46,1005.25,214,21.09,6.65,-21,1
1712053448,2024-04-02 12:24,39.31,979.45,1005.23,214,21.08,6.72,-21,1
1712053509,2024-04-02 12:25,39.30,979.51,1005.29,214,21.07,6.71,-22,1
1712053570,2024-04-02 12:26,39.38,979.55,1005.34,214,21.08,6.75,-22,1
1712053631,2024-04-02 12:27,39.31,979.55,1005.33,214,21.07,6.71,-20,1
1712053692,2024-04-02 12:28,39.29,979.55,1005.33,214,21.08,6.71,-22,1
1712053753,2024-04-02 12:29,39.25,979.54,1005.32,214,21.08,6.70,-20,1
1712053814,2024-04-02 12:30,39.30,979.60,1005.38,214,21.08,6.72,-21,1
1712053875,2024-04-02 12:31,39.28,979.57,1005.36,214,21.10,6.73,-20,1
1712053936,2024-04-02 12:32,39.28,979.59,1005.37,214,21.10,6.73,-21,1
1712053996,2024-04-02 12:33,39.31,979.55,1005.34,214,21.09,6.73,-21,1
1712054057,2024-04-02 12:34,39.35,979.56,1005.35,214,21.08,6.74,-21,1
1712054118,2024-04-02 12:35,39.55,979.60,1005.38,214,21.09,6.82,-21,1
1712054179,2024-04-02 12:36,39.27,979.52,1005.30,214,21.08,6.71,-20,1
1712054240,2024-04-02 12:37,39.30,979.58,1005.36,214,21.08,6.72,-21,1
1712054301,2024-04-02 12:38,39.33,979.55,1005.33,214,21.08,6.73,-21,1
1712054362,2024-04-02 12:39,39.30,979.62,1005.41,214,21.10,6.74,-22,1
1712054423,2024-04-02 12:40,39.32,979.56,1005.35,214,21.09,6.74,-21,1
1712054484,2024-04-02 12:41,39.30,979.54,1005.32,214,21.08,6.72,-19,1
1712054545,2024-04-02 12:42,39.29,979.53,1005.31,214,21.09,6.72,-21,1
1712054606,2024-04-02 12:43,39.32,979.56,1005.34,214,21.08,6.73,-21,1
1712054667,2024-04-02 12:44,39.34,979.54,1005.32,214,21.09,6.74,-22,1
1712054728,2024-04-02 12:45,39.27,979.52,1005.30,214,21.09,6.72,-23,1
1712054789,2024-04-02 12:46,39.31,979.48,1005.26,214,21.09,6.73,-20,1
1712054850,2024-04-02 12:47,39.41,979.49,1005.27,214,21.09,6.77,-22,1
1712054911,2024-04-02 12:48,39.23,979.49,1005.27,214,21.09,6.70,-19,1
1712054972,2024-04-02 12:49,39.35,979.53,1005.31,214,21.10,6.76,-20,1
1712055033,2024-04-02 12:50,39.32,979.59,1005.37,214,21.10,6.74,-20,1
1712055094,2024-04-02 12:51,39.31,979.57,1005.36,214,21.10,6.74,-21,1
1712055155,2024-04-02 12:52,39.37,979.59,1005.38,214,21.09,6.75,-20,1
1712055216,2024-04-02 12:53,39.31,979.61,1005.39,214,21.08,6.72,-20,1
1712055278,2024-04-02 12:54,39.33,979.61,1005.39,214,21.10,6.75,-20,1
1712055339,2024-04-02 12:55,39.29,979.59,1005.37,214,21.09,6.72,-22,1
1712055400,2024-04-02 12:56,39.31,979.58,1005.37,214,21.11,6.75,-21,1
1712055522,2024-04-02 12:58,39.40,979.58,1005.36,214,21.08,6.75,-20,1
1712055583,2024-04-02 12:59,39.36,979.58,1005.37,214,21.09,6.75,-21,1
1712055644,2024-04-02 13:00,39.35,979.62,1005.40,214,21.08,6.74,-20,1
1712055705,2024-04-02 13:01,39.36,979.59,1005.38,214,21.07,6.73,-22,1
1712055766,2024-04-02 13:02,39.38,979.60,1005.38,214,21.09,6.76,-20,1
1712055827,2024-04-02 13:03,39.39,979.62,1005.40,214,21.09,6.76,-21,1
1712055888,2024-04-02 13:04,39.36,979.65,1005.43,214,21.09,6.75,-21,1
1712055949,2024-04-02 13:05,39.35,979.66,1005.44,214,21.08,6.74,-21,1
1712056010,2024-04-02 13:06,39.35,979.66,1005.44,214,21.09,6.75,-21,1
1712056071,2024-04-02 13:07,39.42,979.66,1005.44,214,21.08,6.76,-21,1
1712056132,2024-04-02 13:08,39.42,979.66,1005.45,214,21.08,6.76,-20,1
1712056192,2024-04-02 13:09,39.42,979.66,1005.44,214,21.07,6.75,-21,1
1712056253,2024-04-02 13:10,39.41,979.72,1005.50,214,21.08,6.76,-22,1
1712056314,2024-04-02 13:11,39.44,979.68,1005.47,214,21.08,6.77,-21,1
1712056375,2024-04-02 13:12,39.41,979.68,1005.47,214,21.08,6.76,-19,1
1712056437,2024-04-02 13:13,39.45,979.68,1005.46,214,21.08,6.77,-21,1
1712056498,2024-04-02 13:14,39.49,979.66,1005.44,214,21.08,6.79,-21,1
1712056559,2024-04-02 13:15,39.41,979.66,1005.44,214,21.09,6.77,-21,1
1712056620,2024-04-02 13:17,39.45,979.69,1005.48,214,21.10,6.79,-21,1
1712056681,2024-04-02 13:18,39.45,979.73,1005.51,214,21.12,6.81,-22,1
1712056742,2024-04-02 13:19,39.40,979.69,1005.48,214,21.12,6.79,-21,1
1712056803,2024-04-02 13:20,39.46,979.69,1005.48,214,21.10,6.80,-21,1
1712056864,2024-04-02 13:21,39.46,979.68,1005.46,214,21.10,6.80,-24,1
1712056925,2024-04-02 13:22,39.46,979.70,1005.48,214,21.10,6.80,-21,1
1712056986,2024-04-02 13:23,39.49,979.74,1005.52,214,21.07,6.78,-22,1
1712057047,2024-04-02 13:24,39.43,979.71,1005.49,214,21.07,6.76,-21,1
1712057108,2024-04-02 13:25,39.45,979.78,1005.56,214,21.08,6.77,-21,1
1712057169,2024-04-02 13:26,39.39,979.79,1005.57,214,21.09,6.76,-21,1
1712057291,2024-04-02 13:28,39.46,979.78,1005.56,214,21.08,6.78,-20,1
1712057352,2024-04-02 13:29,39.45,979.79,1005.58,214,21.09,6.78,-19,1
1712057413,2024-04-02 13:30,39.44,979.80,1005.59,214,21.09,6.78,-22,1
1712057474,2024-04-02 13:31,39.43,979.75,1005.53,214,21.09,6.78,-22,1
1712057535,2024-04-02 13:32,39.44,979.72,1005.51,214,21.09,6.78,-21,1
1712057596,2024-04-02 13:33,39.45,979.77,1005.55,214,21.08,6.77,-21,1
1712057657,2024-04-02 13:34,39.45,979.79,1005.57,214,21.09,6.78,-20,1
1712057718,2024-04-02 13:35,39.43,979.79,1005.57,214,21.10,6.78,-21,1
1712057779,2024-04-02 13:36,39.38,979.80,1005.58,214,21.10,6.77,-21,1
1712057840,2024-04-02 13:37,39.38,979.81,1005.59,214,21.09,6.76,-21,1
1712057901,2024-04-02 13:38,39.50,979.86,1005.65,214,21.09,6.80,-21,1
1712057962,2024-04-02 13:39,39.51,979.90,1005.68,214,21.10,6.81,-21,1
1712058023,2024-04-02 13:40,39.52,979.93,1005.72,214,21.08,6.80,-22,1
1712058084,2024-04-02 13:41,39.76,979.95,1005.73,214,21.10,6.90,-21,1
1712058145,2024-04-02 13:42,39.53,979.92,1005.70,214,21.09,6.81,-21,1
1712058206,2024-04-02 13:43,39.49,979.97,1005.75,214,21.09,6.80,-22,1
1712058267,2024-04-02 13:44,39.45,979.90,1005.68,214,21.10,6.79,-21,1
1712058328,2024-04-02 13:45,39.52,979.90,1005.69,214,21.09,6.81,-19,1
1712058389,2024-04-02 13:46,39.48,979.92,1005.70,214,21.09,6.80,-18,1
1712058450,2024-04-02 13:47,39.54,979.88,1005.66,214,21.08,6.81,-21,1
1712058512,2024-04-02 13:48,39.54,979.89,1005.67,214,21.09,6.82,-22,1
1712058573,2024-04-02 13:49,39.46,979.87,1005.65,214,21.09,6.79,-20,1
1712058634,2024-04-02 13:50,39.51,979.89,1005.67,214,21.09,6.80,-21,1
1712058695,2024-04-02 13:51,39.50,979.88,1005.66,214,21.08,6.79,-21,1
1712058756,2024-04-02 13:52,39.49,979.88,1005.67,214,21.09,6.80,-21,1
1712058817,2024-04-02 13:53,39.57,979.87,1005.65,214,21.09,6.83,-22,1
1712058878,2024-04-02 13:54,39.58,979.84,1005.62,214,21.07,6.81,-20,1
1712058939,2024-04-02 13:55,39.52,979.90,1005.68,214,21.08,6.80,-21,1
1712059000,2024-04-02 13:56,39.35,979.85,1005.63,214,21.07,6.73,-21,1
1712059061,2024-04-02 13:57,39.57,979.85,1005.63,214,21.07,6.81,-22,1
1712059183,2024-04-02 13:59,39.50,979.84,1005.63,214,21.08,6.79,-20,1
1712059244,2024-04-02 14:00,39.57,979.89,1005.67,214,21.06,6.80,-22,1
1712059305,2024-04-02 14:01,39.63,979.88,1005.67,214,21.08,6.84,-20,1
1712059366,2024-04-02 14:02,39.53,979.94,1005.73,214,21.07,6.79,-21,1
1712059427,2024-04-02 14:03,39.57,979.95,1005.74,214,21.07,6.81,-22,1
1712059488,2024-04-02 14:04,39.59,979.90,1005.68,214,21.06,6.81,-23,1
1712059549,2024-04-02 14:05,39.64,979.96,1005.75,214,21.06,6.83,-21,1
1712059610,2024-04-02 14:06,39.68,979.96,1005.74,214,21.06,6.84,-22,1
1712059671,2024-04-02 14:07,39.67,979.97,1005.75,214,21.05,6.83,-21,1
1712059732,2024-04-02 14:08,39.68,980.01,1005.79,214,21.06,6.84,-22,1
1712059793,2024-04-02 14:09,39.67,980.04,1005.83,214,21.07,6.85,-19,1
1712059854,2024-04-02 14:10,39.65,980.07,1005.85,214,21.06,6.83,-21,1
1712059915,2024-04-02 14:11,39.66,980.09,1005.88,214,21.08,6.85,-21,1
1712059977,2024-04-02 14:12,39.67,980.10,1005.88,214,21.05,6.83,-21,1
1712060038,2024-04-02 14:13,39.64,980.18,1005.96,214,21.07,6.84,-22,1
1712060099,2024-04-02 14:14,39.68,980.12,1005.90,214,21.05,6.83,-22,1
1712060160,2024-04-02 14:16,39.61,980.19,1005.97,214,21.06,6.82,-22,1
1712060221,2024-04-02 14:17,39.81,980.17,1005.95,214,21.06,6.89,-22,1
1712060282,2024-04-02 14:18,39.68,980.16,1005.95,214,21.05,6.83,-21,1
1712060343,2024-04-02 14:19,39.70,980.20,1005.98,214,21.03,6.82,-21,1
1712060404,2024-04-02 14:20,39.71,980.27,1006.05,214,21.03,6.82,-22,1
1712060526,2024-04-02 14:22,39.66,980.23,1006.01,214,21.04,6.82,-21,1
1712060587,2024-04-02 14:23,39.73,980.33,1006.12,214,21.03,6.83,-23,1
1712060648,2024-04-02 14:24,39.70,980.24,1006.03,214,21.03,6.82,-21,1
1712060710,2024-04-02 14:25,40.01,980.32,1006.11,214,21.02,6.93,-21,1
1712060771,2024-04-02 14:26,39.75,980.32,1006.10,214,21.03,6.84,-21,1
1712060832,2024-04-02 14:27,39.72,980.27,1006.05,214,21.01,6.81,-21,1
1712060893,2024-04-02 14:28,39.77,980.30,1006.08,214,21.02,6.84,-22,1
1712060955,2024-04-02 14:29,39.64,980.31,1006.09,214,21.03,6.80,-19,1
1712061016,2024-04-02 14:30,39.72,980.30,1006.08,214,21.03,6.83,-22,1
1712061077,2024-04-02 14:31,39.75,980.27,1006.06,214,21.02,6.83,-21,1
1712061138,2024-04-02 14:32,39.72,980.32,1006.11,214,21.03,6.83,-22,1
1712061199,2024-04-02 14:33,39.65,980.30,1006.08,214,21.05,6.82,-21,1
1712061260,2024-04-02 14:34,39.71,980.32,1006.10,214,21.04,6.83,-22,1
1712061321,2024-04-02 14:35,39.70,980.38,1006.17,214,21.05,6.84,-20,1
1712061383,2024-04-02 14:36,39.65,980.31,1006.09,214,21.05,6.82,-20,1
1712061444,2024-04-02 14:37,39.60,980.34,1006.12,214,21.06,6.81,-21,1
1712061505,2024-04-02 14:38,39.79,980.30,1006.09,214,21.06,6.88,-21,1
1712061566,2024-04-02 14:39,39.72,980.27,1006.05,214,21.07,6.87,-21,1
1712061627,2024-04-02 14:40,39.71,980.32,1006.10,214,21.07,6.86,-21,1
1712061688,2024-04-02 14:41,39.67,980.30,1006.08,214,21.07,6.85,-21,1
1712061749,2024-04-02 14:42,39.71,980.31,1006.10,214,21.07,6.86,-22,1
1712061810,2024-04-02 14:43,39.71,980.35,1006.13,214,21.09,6.88,-21,1
1712061933,2024-04-02 14:45,39.74,980.35,1006.14,214,21.07,6.87,-19,1
1712061994,2024-04-02 14:46,39.71,980.40,1006.18,214,21.06,6.85,-21,1
1712062055,2024-04-02 14:47,39.70,980.37,1006.16,214,21.05,6.84,-22,1
1712062116,2024-04-02 14:48,39.69,980.37,1006.15,214,21.07,6.85,-21,1
1712062177,2024-04-02 14:49,39.82,980.35,1006.14,214,21.07,6.90,-19,1
1712062238,2024-04-02 14:50,39.67,980.40,1006.18,214,21.09,6.86,-22,1
1712062299,2024-04-02 14:51,39.67,980.36,1006.14,214,21.09,6.86,-22,1
1712062360,2024-04-02 14:52,39.66,980.37,1006.15,214,21.11,6.88,-22,1
1712062421,2024-04-02 14:53,39.67,980.35,1006.13,214,21.11,6.88,-21,1
1712062543,2024-04-02 14:55,39.68,980.36,1006.14,214,21.10,6.88,-23,1
1712062605,2024-04-02 14:56,39.67,980.32,1006.10,214,21.12,6.89,-22,1
1712062666,2024-04-02 14:57,39.67,980.35,1006.13,214,21.12,6.89,-20,1
1712062727,2024-04-02 14:58,39.67,980.35,1006.13,214,21.13,6.90,-22,1
1712062788,2024-04-02 14:59,39.69,980.39,1006.17,214,21.13,6.91,-20,1
1712062849,2024-04-02 15:00,39.71,980.41,1006.20,214,21.13,6.92,-22,1
1712062910,2024-04-02 15:01,39.70,980.40,1006.19,214,21.14,6.92,-20,1
1712062971,2024-04-02 15:02,39.67,980.39,1006.18,214,21.15,6.92,-21,1
1712063032,2024-04-02 15:03,39.64,980.41,1006.20,214,21.13,6.89,-21,1
1712063093,2024-04-02 15:04,39.63,980.40,1006.19,214,21.14,6.89,-22,1
1712063154,2024-04-02 15:05,39.67,980.42,1006.20,214,21.14,6.91,-21,1
1712063215,2024-04-02 15:06,39.75,980.43,1006.21,214,21.15,6.95,-22,1
1712063276,2024-04-02 15:07,39.62,980.40,1006.18,214,21.13,6.88,-22,1
1712063337,2024-04-02 15:08,39.64,980.38,1006.16,214,21.12,6.88,-20,1
1712063398,2024-04-02 15:09,39.71,980.37,1006.16,214,21.14,6.92,-21,1
1712063459,2024-04-02 15:10,39.67,980.36,1006.15,214,21.14,6.91,-21,1
1712063520,2024-04-02 15:12,39.62,980.38,1006.16,214,21.13,6.88,-22,1
1712063581,2024-04-02 15:13,39.70,980.32,1006.11,214,21.13,6.91,-21,1
1712063643,2024-04-02 15:14,39.71,980.36,1006.14,214,21.14,6.92,-21,1
1712063704,2024-04-02 15:15,39.66,980.35,1006.14,214,21.16,6.92,-21,1
1712063765,2024-04-02 15:16,39.66,980.37,1006.15,214,21.15,6.92,-21,1
1712063826,2024-04-02 15:17,39.67,980.39,1006.17,214,21.15,6.92,-21,1
1712063887,2024-04-02 15:18,39.61,980.40,1006.18,214,21.14,6.89,-22,1
1712063949,2024-04-02 15:19,39.71,980.37,1006.16,214,21.14,6.92,-19,1
1712064010,2024-04-02 15:20,39.72,980.45,1006.23,214,21.15,6.94,-22,1
1712064071,2024-04-02 15:21,39.77,980.43,1006.21,214,21.14,6.95,-22,1
1712064132,2024-04-02 15:22,39.74,980.44,1006.22,214,21.14,6.93,-20,1
1712064193,2024-04-02 15:23,39.74,980.41,1006.19,214,21.13,6.92,-22,1
1712064254,2024-04-02 15:24,39.67,980.38,1006.17,214,21.15,6.92,-20,1
1712064315,2024-04-02 15:25,39.87,980.40,1006.19,214,21.14,6.98,-21,1
1712064376,2024-04-02 15:26,39.77,980.42,1006.21,214,21.14,6.95,-21,1
1712064438,2024-04-02 15:27,39.81,980.42,1006.20,214,21.14,6.96,-21,1
1712064499,2024-04-02 15:28,39.79,980.42,1006.20,214,21.14,6.95,-21,1
1712064560,2024-04-02 15:29,39.76,980.37,1006.15,214,21.14,6.94,-21,1
1712064621,2024-04-02 15:30,39.77,980.37,1006.15,214,21.14,6.95,-22,1
1712064683,2024-04-02 15:31,39.78,980.41,1006.19,214,21.13,6.94,-25,1
1712064744,2024-04-02 15:32,39.76,980.39,1006.17,214,21.13,6.93,-20,1
1712064805,2024-04-02 15:33,39.75,980.42,1006.21,214,21.14,6.94,-22,1
1712064866,2024-04-02 15:34,39.77,980.41,1006.19,214,21.14,6.95,-21,1
1712064927,2024-04-02 15:35,39.50,980.41,1006.19,214,21.15,6.86,-21,1
1712064988,2024-04-02 15:36,39.72,980.42,1006.20,214,21.14,6.93,-21,1
1712065049,2024-04-02 15:37,39.73,980.37,1006.15,214,21.13,6.92,-21,1
1712065111,2024-04-02 15:38,39.79,980.43,1006.21,214,21.14,6.95,-20,1
1712065172,2024-04-02 15:39,39.83,980.41,1006.19,214,21.14,6.97,-21,1
1712065233,2024-04-02 15:40,39.83,980.42,1006.21,214,21.15,6.98,-21,1
1712065294,2024-04-02 15:41,39.77,980.44,1006.22,214,21.14,6.95,-21,1
1712065355,2024-04-02 15:42,39.77,980.44,1006.22,214,21.15,6.96,-20,1
1712065416,2024-04-02 15:43,39.93,980.49,1006.27,214,21.13,7.00,-20,1
1712065477,2024-04-02 15:44,40.16,980.40,1006.19,214,21.14,7.09,-20,1
1712065538,2024-04-02 15:45,39.82,980.43,1006.21,214,21.14,6.97,-21,1
1712065661,2024-04-02 15:47,39.81,980.41,1006.20,214,21.13,6.95,-21,1
1712065722,2024-04-02 15:48,39.78,980.45,1006.23,214,21.14,6.95,-20,1
1712065783,2024-04-02 15:49,39.77,980.36,1006.15,214,21.15,6.96,-21,1
1712065844,2024-04-02 15:50,39.76,980.35,1006.13,214,21.15,6.95,-19,1
1712065905,2024-04-02 15:51,39.76,980.34,1006.12,214,21.16,6.96,-21,1
1712065966,2024-04-02 15:52,39.77,980.35,1006.14,214,21.15,6.96,-21,1
1712066027,2024-04-02 15:53,39.76,980.33,1006.11,214,21.16,6.96,-21,1
1712066088,2024-04-02 15:54,39.72,980.32,1006.10,214,21.16,6.95,-21,1
1712066149,2024-04-02 15:55,39.60,980.26,1006.04,214,21.14,6.88,-22,1
1712066210,2024-04-02 15:56,39.78,980.28,1006.06,214,21.15,6.96,-20,1
1712066271,2024-04-02 15:57,39.74,980.24,1006.02,214,21.15,6.94,-21,1
1712066332,2024-04-02 15:58,39.78,980.18,1005.97,214,21.13,6.94,-20,1
1712066393,2024-04-02 15:59,39.79,980.23,1006.01,214,21.12,6.94,-21,1
1712066454,2024-04-02 16:00,39.81,980.23,1006.02,214,21.13,6.95,-21,1
1712066515,2024-04-02 16:01,39.78,980.20,1005.98,214,21.14,6.95,-21,1
1712066576,2024-04-02 16:02,39.81,980.24,1006.03,214,21.12,6.94,-19,1
1712066637,2024-04-02 16:03,39.83,980.21,1005.99,214,21.11,6.94,-20,1
1712066698,2024-04-02 16:04,39.82,980.23,1006.02,214,21.12,6.95,-20,1
1712066759,2024-04-02 16:05,39.83,980.30,1006.09,214,21.09,6.92,-22,1
1712066820,2024-04-02 16:07,39.87,980.32,1006.10,214,21.08,6.93,-20,1
1712066881,2024-04-02 16:08,39.84,980.32,1006.10,214,21.09,6.93,-21,1
1712066942,2024-04-02 16:09,39.66,980.34,1006.12,214,21.09,6.86,-19,1
1712067003,2024-04-02 16:10,39.86,980.33,1006.11,214,21.09,6.93,-21,1
1712067064,2024-04-02 16:11,39.83,980.39,1006.17,214,21.09,6.92,-19,1
1712067125,2024-04-02 16:12,39.86,980.45,1006.23,214,21.07,6.92,-21,1
1712067186,2024-04-02 16:13,39.87,980.52,1006.31,214,21.07,6.92,-21,1
1712067247,2024-04-02 16:14,39.85,980.59,1006.37,214,21.07,6.91,-20,1
1712067309,2024-04-02 16:15,39.89,980.64,1006.42,214,21.07,6.93,-19,1
1712067370,2024-04-02 16:16,39.84,980.72,1006.50,214,21.05,6.89,-21,1
1712067431,2024-04-02 16:17,39.92,980.83,1006.61,214,21.06,6.93,-21,1
1712067492,2024-04-02 16:18,39.91,980.95,1006.73,214,21.06,6.92,-22,1
1712067553,2024-04-02 16:19,39.92,981.12,1006.90,214,21.06,6.93,-21,1
1712067614,2024-04-02 16:20,39.89,981.17,1006.96,214,21.05,6.91,-20,1
1712067675,2024-04-02 16:21,39.96,981.33,1007.12,214,21.04,6.92,-21,1
1712067797,2024-04-02 16:23,40.01,981.03,1006.82,214,20.99,6.90,-22,1
1712067858,2024-04-02 16:24,40.03,980.88,1006.67,214,20.98,6.90,-20,1
1712067980,2024-04-02 16:26,40.01,980.86,1006.64,214,20.95,6.87,-22,1
1712068041,2024-04-02 16:27,40.06,980.85,1006.63,214,20.96,6.89,-20,1
1712068102,2024-04-02 16:28,39.99,980.83,1006.61,214,20.96,6.87,-20,1
1712068163,2024-04-02 16:29,40.01,980.83,1006.61,214,20.95,6.86,-21,1
1712068224,2024-04-02 16:30,39.98,980.85,1006.63,214,20.98,6.88,-20,1
1712068285,2024-04-02 16:31,40.05,980.89,1006.67,214,20.95,6.88,-20,1
1712068346,2024-04-02 16:32,40.08,980.87,1006.65,214,20.95,6.89,-20,1
1712068407,2024-04-02 16:33,40.06,980.77,1006.55,214,20.97,6.90,-22,1
1712068529,2024-04-02 16:35,40.32,980.75,1006.54,214,20.96,6.98,-21,1
1712068590,2024-04-02 16:36,40.05,980.77,1006.55,214,20.96,6.89,-19,1
1712068712,2024-04-02 16:38,40.07,980.78,1006.56,214,20.99,6.92,-23,1
1712068773,2024-04-02 16:39,40.03,980.76,1006.54,214,21.00,6.92,-22,1
1712068834,2024-04-02 16:40,40.06,980.72,1006.50,214,20.99,6.92,-21,1
1712068895,2024-04-02 16:41,40.06,980.74,1006.52,214,21.01,6.94,-21,1
1712068956,2024-04-02 16:42,40.04,980.74,1006.52,214,21.02,6.94,-20,1
1712069017,2024-04-02 16:43,40.00,980.72,1006.50,214,21.02,6.92,-19,1
1712069078,2024-04-02 16:44,39.99,980.73,1006.51,214,21.02,6.92,-20,1
1712069139,2024-04-02 16:45,40.01,980.76,1006.54,214,21.02,6.93,-18,1
1712069261,2024-04-02 16:47,40.05,980.82,1006.61,214,20.99,6.91,-21,1
1712069322,2024-04-02 16:48,40.07,980.78,1006.56,214,21.00,6.93,-19,1
1712069383,2024-04-02 16:49,40.05,980.80,1006.58,214,21.01,6.93,-20,1
1712069444,2024-04-02 16:50,40.06,980.78,1006.57,214,21.02,6.95,-20,1
1712069566,2024-04-02 16:52,40.05,980.73,1006.51,214,21.00,6.92,-21,1
1712069627,2024-04-02 16:53,40.04,980.77,1006.55,214,21.01,6.93,-20,1
1712069689,2024-04-02 16:54,40.27,980.76,1006.54,214,20.99,6.99,-20,1
1712069750,2024-04-02 16:55,40.08,980.77,1006.56,214,21.00,6.93,-21,1
1712069811,2024-04-02 16:56,40.06,980.72,1006.50,214,20.99,6.92,-19,1
1712069872,2024-04-02 16:57,40.01,980.73,1006.51,214,20.98,6.89,-22,1
1712069933,2024-04-02 16:58,40.12,980.76,1006.54,214,20.98,6.93,-22,1
1712069994,2024-04-02 16:59,40.10,980.74,1006.52,214,20.96,6.91,-21,1
1712070055,2024-04-02 17:00,40.10,980.77,1006.56,214,20.96,6.91,-20,1
1712070116,2024-04-02 17:01,40.12,980.74,1006.52,214,20.96,6.91,-23,1
1712070177,2024-04-02 17:02,40.19,980.73,1006.51,214,20.96,6.94,-22,1
1712070238,2024-04-02 17:03,40.15,980.72,1006.51,214,20.97,6.93,-21,1
1712070299,2024-04-02 17:04,40.14,980.67,1006.45,214,20.94,6.90,-20,1
1712070360,2024-04-02 17:06,40.14,980.68,1006.47,214,20.93,6.89,-20,1
1712070604,2024-04-02 17:10,40.17,980.70,1006.48,214,20.91,6.89,-19,1
1712070665,2024-04-02 17:11,40.12,980.73,1006.52,214,20.91,6.87,-19,1
1712070726,2024-04-02 17:12,40.19,980.80,1006.59,214,20.91,6.89,-22,1
1712070848,2024-04-02 17:14,40.22,981.06,1006.84,214,20.90,6.89,-19,1
1712070909,2024-04-02 17:15,40.17,980.91,1006.69,214,20.89,6.87,-19,1
1712070971,2024-04-02 17:16,40.38,980.87,1006.66,214,20.89,6.94,-19,1
1712071032,2024-04-02 17:17,40.48,980.84,1006.63,214,20.87,6.96,-21,1
1712071093,2024-04-02 17:18,40.24,980.65,1006.43,214,20.85,6.86,-20,1
1712071154,2024-04-02 17:19,39.75,980.70,1006.48,214,20.85,6.68,-19,1
1712071215,2024-04-02 17:20,40.12,980.72,1006.50,214,20.86,6.82,-19,1
1712071276,2024-04-02 17:21,40.16,980.70,1006.48,214,20.85,6.83,-21,1
1712071337,2024-04-02 17:22,40.13,980.84,1006.63,214,20.84,6.81,-27,1
1712071398,2024-04-02 17:23,40.08,980.94,1006.73,214,20.85,6.80,-20,1
1712071459,2024-04-02 17:24,40.07,980.95,1006.73,214,20.85,6.80,-21,1
1712071520,2024-04-02 17:25,40.04,980.97,1006.75,214,20.85,6.78,-20,1
1712071581,2024-04-02 17:26,40.11,980.84,1006.63,214,20.84,6.80,-20,1
1712071642,2024-04-02 17:27,40.10,980.91,1006.69,214,20.84,6.80,-20,1
1712071703,2024-04-02 17:28,40.08,980.94,1006.73,214,20.83,6.78,-21,1
1712071764,2024-04-02 17:29,39.97,980.91,1006.70,214,20.80,6.71,-19,1
1712071825,2024-04-02 17:30,40.15,981.04,1006.83,214,20.80,6.78,-20,1
1712071886,2024-04-02 17:31,40.15,980.81,1006.60,214,20.79,6.77,-21,1
1712071947,2024-04-02 17:32,40.08,980.92,1006.71,214,20.78,6.74,-21,1
1712072008,2024-04-02 17:33,40.05,980.78,1006.57,214,20.78,6.73,-20,1
1712072069,2024-04-02 17:34,40.02,980.83,1006.61,214,20.78,6.71,-21,1
1712072130,2024-04-02 17:35,39.98,980.78,1006.56,214,20.79,6.71,-19,1
1712072191,2024-04-02 17:36,40.21,980.59,1006.37,214,20.75,6.76,-20,1
1712072252,2024-04-02 17:37,39.85,980.70,1006.49,214,20.76,6.63,-21,1
1712072313,2024-04-02 17:38,40.05,980.70,1006.48,214,20.77,6.72,-19,1
1712072374,2024-04-02 17:39,40.02,980.64,1006.43,214,20.77,6.71,-21,1
1712072435,2024-04-02 17:40,40.04,980.70,1006.48,214,20.77,6.71,-20,1
1712072496,2024-04-02 17:41,40.02,980.73,1006.51,214,20.76,6.70,-21,1
1712072557,2024-04-02 17:42,39.57,980.62,1006.40,214,20.76,6.53,-19,1
1712072618,2024-04-02 17:43,39.97,980.66,1006.44,214,20.75,6.67,-21,1
1712072679,2024-04-02 17:44,40.00,980.59,1006.37,214,20.75,6.68,-20,1
1712072740,2024-04-02 17:45,39.97,980.63,1006.41,214,20.75,6.67,-20,1
1712072801,2024-04-02 17:46,39.97,980.53,1006.32,214,20.75,6.67,-19,1
1712072862,2024-04-02 17:47,40.13,980.59,1006.37,214,20.74,6.72,-19,1
1712072924,2024-04-02 17:48,39.83,980.57,1006.36,214,20.77,6.64,-19,1
1712072984,2024-04-02 17:49,39.80,980.60,1006.38,214,20.78,6.64,-20,1
1712073046,2024-04-02 17:50,39.65,980.58,1006.37,214,20.77,6.57,-20,1
1712073107,2024-04-02 17:51,39.81,980.64,1006.42,214,20.80,6.65,-20,1
1712073229,2024-04-02 17:53,39.89,980.62,1006.40,214,20.81,6.70,-20,1
1712073290,2024-04-02 17:54,39.69,980.66,1006.44,214,20.82,6.63,-20,1
1712073351,2024-04-02 17:55,39.69,980.67,1006.45,214,20.82,6.63,-22,1
1712073412,2024-04-02 17:56,39.62,980.70,1006.49,214,20.82,6.61,-20,1
1712073473,2024-04-02 17:57,39.46,980.73,1006.51,214,20.83,6.55,-20,1
1712073534,2024-04-02 17:58,39.65,980.79,1006.58,214,20.84,6.63,-18,1
1712073595,2024-04-02 17:59,39.61,980.81,1006.59,214,20.84,6.62,-21,1
1712073656,2024-04-02 18:00,39.63,980.82,1006.60,214,20.83,6.62,-20,1
1712073717,2024-04-02 18:01,39.60,980.84,1006.63,214,20.84,6.62,-20,1
1712073778,2024-04-02 18:02,39.60,980.80,1006.58,214,20.84,6.62,-20,1
1712073839,2024-04-02 18:03,39.55,980.82,1006.61,214,20.84,6.60,-19,1
1712073961,2024-04-02 18:06,39.59,980.90,1006.69,214,20.84,6.61,-21,1
1712074022,2024-04-02 18:07,39.57,980.97,1006.75,214,20.82,6.59,-21,1
1712074084,2024-04-02 18:08,39.58,980.98,1006.77,214,20.82,6.59,-20,1
1712074145,2024-04-02 18:09,39.58,980.98,1006.76,214,20.82,6.59,-20,1
1712074206,2024-04-02 18:10,39.60,981.00,1006.78,214,20.83,6.61,-20,1
1712074267,2024-04-02 18:11,39.60,981.04,1006.82,214,20.83,6.61,-20,1
1712074328,2024-04-02 18:12,39.55,981.06,1006.84,214,20.82,6.58,-20,1
1712074450,2024-04-02 18:14,39.52,981.07,1006.86,214,20.80,6.55,-21,1
1712074511,2024-04-02 18:15,39.54,981.04,1006.83,214,20.82,6.57,-21,1
1712074572,2024-04-02 18:16,39.52,981.04,1006.82,214,20.81,6.56,-19,1
1712074633,2024-04-02 18:17,39.51,981.03,1006.81,214,20.80,6.55,-19,1
1712074694,2024-04-02 18:18,39.55,981.05,1006.84,214,20.79,6.55,-21,1
1712074756,2024-04-02 18:19,39.52,981.07,1006.85,214,20.80,6.55,-20,1
1712074817,2024-04-02 18:20,39.48,981.08,1006.86,214,20.80,6.53,-19,1
1712074878,2024-04-02 18:21,39.58,981.11,1006.89,214,20.79,6.56,-20,1
1712074939,2024-04-02 18:22,39.52,981.14,1006.93,214,20.79,6.54,-20,1
1712075001,2024-04-02 18:23,39.59,981.15,1006.93,214,20.79,6.57,-21,1
1712075062,2024-04-02 18:24,39.60,981.15,1006.94,214,20.78,6.56,-19,1
1712075123,2024-04-02 18:25,39.55,981.16,1006.95,214,20.78,6.54,-20,1
1712075184,2024-04-02 18:26,39.59,981.20,1006.98,214,20.77,6.55,-20,1
1712075245,2024-04-02 18:27,39.61,981.16,1006.94,214,20.76,6.55,-21,1
1712075307,2024-04-02 18:28,39.56,981.17,1006.95,214,20.76,6.53,-21,1
1712075368,2024-04-02 18:29,39.64,981.20,1006.99,214,20.76,6.56,-20,1
1712075429,2024-04-02 18:30,39.57,981.16,1006.95,214,20.75,6.52,-20,1
1712075551,2024-04-02 18:32,39.20,981.20,1006.98,214,20.75,6.39,-20,1
1712075613,2024-04-02 18:33,39.60,981.20,1006.99,214,20.74,6.53,-20,1
1712075674,2024-04-02 18:34,39.55,981.23,1007.02,214,20.74,6.51,-22,1
1712075735,2024-04-02 18:35,39.56,981.23,1007.01,214,20.73,6.50,-20,1
1712075796,2024-04-02 18:36,39.52,981.25,1007.04,214,20.73,6.49,-20,1
1712075858,2024-04-02 18:37,39.52,981.24,1007.02,214,20.72,6.48,-20,1
1712075919,2024-04-02 18:38,39.60,981.26,1007.05,214,20.73,6.52,-20,1
1712075980,2024-04-02 18:39,39.55,981.25,1007.03,214,20.71,6.48,-20,1
1712076041,2024-04-02 18:40,39.18,981.32,1007.10,214,20.72,6.35,-21,1
1712076102,2024-04-02 18:41,39.56,981.32,1007.10,214,20.71,6.48,-21,1
1712076163,2024-04-02 18:42,39.53,981.34,1007.13,214,20.71,6.47,-20,1
1712076224,2024-04-02 18:43,39.55,981.37,1007.16,214,20.70,6.47,-20,1
1712076285,2024-04-02 18:44,39.52,981.39,1007.18,214,20.70,6.46,-21,1
1712076347,2024-04-02 18:45,39.57,981.36,1007.15,214,20.69,6.47,-19,1
1712076408,2024-04-02 18:46,39.57,981.39,1007.17,214,20.69,6.47,-21,1
1712076469,2024-04-02 18:47,39.55,981.32,1007.11,214,20.68,6.45,-19,1
1712076530,2024-04-02 18:48,39.64,981.35,1007.13,214,20.67,6.48,-20,1
1712076591,2024-04-02 18:49,39.64,981.46,1007.24,214,20.66,6.47,-20,1
1712076652,2024-04-02 18:50,39.68,981.41,1007.19,214,20.67,6.49,-19,1
1712076713,2024-04-02 18:51,39.62,981.39,1007.17,214,20.66,6.46,-21,1
1712076775,2024-04-02 18:52,39.68,981.36,1007.14,214,20.66,6.48,-21,1
1712076836,2024-04-02 18:53,39.52,981.37,1007.15,214,20.65,6.42,-19,1
1712076897,2024-04-02 18:54,39.64,981.34,1007.12,214,20.65,6.46,-20,1
1712076958,2024-04-02 18:55,39.44,981.39,1007.17,214,20.65,6.39,-20,1
1712077019,2024-04-02 18:56,39.47,981.40,1007.18,214,20.65,6.40,-19,1
1712077080,2024-04-02 18:58,39.49,981.39,1007.17,214,20.64,6.39,-21,1
1712077141,2024-04-02 18:59,39.53,981.43,1007.21,214,20.63,6.40,-19,1
1712077202,2024-04-02 19:00,39.51,981.42,1007.21,214,20.64,6.40,-21,1
1712077263,2024-04-02 19:01,39.79,981.42,1007.21,214,20.63,6.50,-20,1
1712077324,2024-04-02 19:02,39.36,981.43,1007.21,214,20.62,6.33,-21,1
1712077386,2024-04-02 19:03,39.63,981.48,1007.27,214,20.62,6.43,-20,1
1712077447,2024-04-02 19:04,39.50,981.45,1007.23,214,20.63,6.39,-20,1
1712077508,2024-04-02 19:05,39.48,981.47,1007.26,214,20.63,6.38,-20,1
1712077569,2024-04-02 19:06,39.51,981.49,1007.27,214,20.62,6.38,-19,1
1712077630,2024-04-02 19:07,39.57,981.51,1007.29,214,20.62,6.41,-20,1
1712077691,2024-04-02 19:08,39.54,981.51,1007.29,214,20.61,6.39,-18,1
1712077753,2024-04-02 19:09,39.57,981.53,1007.32,214,20.61,6.40,-19,1
1712077814,2024-04-02 19:10,39.51,981.55,1007.33,214,20.61,6.37,-19,1
1712077875,2024-04-02 19:11,39.56,981.54,1007.33,214,20.60,6.39,-19,1
1712077936,2024-04-02 19:12,39.60,981.54,1007.32,214,20.60,6.40,-21,1
1712077997,2024-04-02 19:13,39.57,981.53,1007.32,214,20.59,6.38,-20,1
1712078120,2024-04-02 19:15,39.60,981.56,1007.34,214,20.59,6.39,-19,1
1712078181,2024-04-02 19:16,39.57,981.54,1007.33,214,20.59,6.38,-19,1
1712078242,2024-04-02 19:17,39.54,981.55,1007.33,214,20.58,6.36,-20,1
1712078304,2024-04-02 19:18,39.56,981.55,1007.33,214,20.58,6.37,-19,1
1712078365,2024-04-02 19:19,39.66,981.57,1007.35,214,20.57,6.40,-21,1
1712078426,2024-04-02 19:20,39.60,981.54,1007.32,214,20.57,6.37,-19,1
1712078487,2024-04-02 19:21,39.60,981.54,1007.32,214,20.57,6.37,-20,1
1712078549,2024-04-02 19:22,39.67,981.53,1007.32,214,20.55,6.38,-19,1
1712078673,2024-04-02 19:24,39.54,981.53,1007.31,214,20.56,6.34,-19,1
1712078734,2024-04-02 19:25,39.58,981.58,1007.36,214,20.54,6.34,-20,1
1712078795,2024-04-02 19:26,39.64,981.56,1007.34,214,20.54,6.36,-20,1
1712078857,2024-04-02 19:27,39.61,981.54,1007.32,214,20.54,6.35,-20,1
1712078918,2024-04-02 19:28,39.73,981.52,1007.30,214,20.54,6.39,-23,1
1712078979,2024-04-02 19:29,39.58,981.50,1007.29,214,20.53,6.33,-20,1
1712079040,2024-04-02 19:30,39.67,981.54,1007.33,214,20.53,6.36,-19,1
1712079101,2024-04-02 19:31,39.60,981.58,1007.36,214,20.53,6.34,-21,1
1712079163,2024-04-02 19:32,39.55,981.66,1007.44,214,20.53,6.32,-20,1
1712079224,2024-04-02 19:33,39.57,981.67,1007.45,214,20.52,6.32,-22,1
1712079285,2024-04-02 19:34,39.58,981.66,1007.44,214,20.51,6.31,-20,1
1712079346,2024-04-02 19:35,39.56,981.65,1007.43,214,20.53,6.32,-20,1
1712079407,2024-04-02 19:36,39.34,981.64,1007.42,214,20.53,6.24,-18,1
1712079468,2024-04-02 19:37,39.57,981.63,1007.42,214,20.52,6.32,-20,1
1712079529,2024-04-02 19:38,39.56,981.67,1007.45,214,20.52,6.32,-20,1
1712079590,2024-04-02 19:39,39.57,981.63,1007.41,214,20.51,6.31,-21,1
1712079652,2024-04-02 19:40,39.62,981.64,1007.42,214,20.52,6.33,-20,1
1712079713,2024-04-02 19:41,39.49,981.66,1007.45,214,20.52,6.29,-20,1
1712079774,2024-04-02 19:42,39.58,981.69,1007.47,214,20.51,6.31,-20,1
1712079835,2024-04-02 19:43,39.58,981.62,1007.41,214,20.51,6.31,-20,1
1712079896,2024-04-02 19:44,39.58,981.66,1007.44,214,20.51,6.31,-20,1
1712079958,2024-04-02 19:45,39.57,981.70,1007.48,214,20.51,6.31,-21,1
1712080019,2024-04-02 19:46,39.56,981.67,1007.46,214,20.52,6.31,-20,1
1712080080,2024-04-02 19:48,39.55,981.68,1007.46,214,20.51,6.30,-20,1
1712080142,2024-04-02 19:49,39.58,981.69,1007.47,214,20.50,6.30,-19,1
1712080203,2024-04-02 19:50,39.63,981.68,1007.46,214,20.49,6.31,-20,1
1712080264,2024-04-02 19:51,39.64,981.68,1007.46,214,20.48,6.31,-20,1
1712080325,2024-04-02 19:52,39.59,981.72,1007.50,214,20.50,6.31,-20,1
1712080386,2024-04-02 19:53,39.58,981.71,1007.49,214,20.50,6.30,-19,1
1712080509,2024-04-02 19:55,39.59,981.67,1007.45,214,20.49,6.30,-19,1
1712080570,2024-04-02 19:56,39.58,981.65,1007.44,214,20.48,6.29,-21,1
1712080631,2024-04-02 19:57,39.59,981.67,1007.45,214,20.49,6.30,-20,1
1712080692,2024-04-02 19:58,39.56,981.67,1007.45,214,20.50,6.30,-20,1
1712080753,2024-04-02 19:59,39.55,981.68,1007.46,214,20.49,6.28,-20,1
1712080815,2024-04-02 20:00,39.56,981.68,1007.46,214,20.49,6.29,-20,1
1712080876,2024-04-02 20:01,39.72,981.74,1007.52,214,20.49,6.35,-21,1
1712080937,2024-04-02 20:02,39.56,981.73,1007.52,214,20.48,6.28,-20,1
1712080998,2024-04-02 20:03,39.56,981.74,1007.53,214,20.48,6.28,-19,1
1712081060,2024-04-02 20:04,39.55,981.73,1007.51,214,20.48,6.27,-20,1
1712081121,2024-04-02 20:05,39.59,981.74,1007.52,214,20.49,6.30,-21,1
1712081182,2024-04-02 20:06,39.56,981.74,1007.53,214,20.48,6.28,-20,1
1712081243,2024-04-02 20:07,39.56,981.78,1007.56,214,20.48,6.28,-20,1
1712081305,2024-04-02 20:08,39.57,981.75,1007.53,214,20.47,6.27,-19,1
1712081366,2024-04-02 20:09,39.58,981.77,1007.55,214,20.46,6.27,-19,1
1712081488,2024-04-02 20:11,39.60,981.82,1007.61,214,20.48,6.29,-20,1
1712081549,2024-04-02 20:12,39.68,981.82,1007.61,214,20.45,6.29,-21,1
1712081610,2024-04-02 20:13,39.57,981.87,1007.65,214,20.46,6.26,-21,1
1712081672,2024-04-02 20:14,39.58,981.87,1007.65,214,20.46,6.27,-20,1
1712081733,2024-04-02 20:15,39.59,981.94,1007.73,214,20.46,6.27,-21,1
1712081794,2024-04-02 20:16,39.61,981.91,1007.69,214,20.45,6.27,-19,1
1712081855,2024-04-02 20:17,39.59,981.90,1007.68,214,20.44,6.25,-21,1
1712081917,2024-04-02 20:18,39.59,981.87,1007.66,214,20.44,6.25,-20,1
1712081978,2024-04-02 20:19,39.60,981.88,1007.66,214,20.45,6.27,-20,1
1712082039,2024-04-02 20:20,39.70,981.89,1007.67,214,20.43,6.28,-20,1
1712082100,2024-04-02 20:21,39.60,981.88,1007.66,214,20.45,6.27,-20,1
1712082161,2024-04-02 20:22,39.58,981.89,1007.68,214,20.45,6.26,-20,1
1712082223,2024-04-02 20:23,39.40,981.90,1007.68,214,20.45,6.19,-20,1
1712082284,2024-04-02 20:24,39.64,981.92,1007.70,214,20.46,6.29,-20,1
1712082345,2024-04-02 20:25,39.48,981.91,1007.69,214,20.44,6.21,-19,1
1712082406,2024-04-02 20:26,39.57,981.92,1007.70,214,20.46,6.26,-20,1
1712082468,2024-04-02 20:27,39.58,981.92,1007.71,214,20.44,6.25,-18,1
1712082530,2024-04-02 20:28,39.56,981.91,1007.70,214,20.44,6.24,-20,1
1712082591,2024-04-02 20:29,39.46,981.90,1007.68,214,20.45,6.21,-20,1
1712082652,2024-04-02 20:30,39.57,981.96,1007.74,214,20.45,6.25,-21,1
1712082713,2024-04-02 20:31,39.56,981.94,1007.72,214,20.44,6.24,-19,1
1712082774,2024-04-02 20:32,39.59,981.94,1007.73,214,20.44,6.25,-20,1
1712082835,2024-04-02 20:33,39.57,981.93,1007.71,214,20.43,6.24,-20,1
1712082958,2024-04-02 20:35,39.61,981.92,1007.70,214,20.43,6.25,-20,1
1712083019,2024-04-02 20:36,39.36,981.93,1007.71,214,20.44,6.17,-21,1
1712083080,2024-04-02 20:38,39.59,981.92,1007.70,214,20.43,6.24,-19,1
1712083142,2024-04-02 20:39,39.56,981.94,1007.73,214,20.45,6.25,-20,1
1712083203,2024-04-02 20:40,39.59,981.94,1007.73,214,20.44,6.25,-21,1
1712083264,2024-04-02 20:41,39.59,981.95,1007.73,214,20.44,6.25,-19,1
1712083325,2024-04-02 20:42,39.58,981.95,1007.74,214,20.45,6.26,-21,1
1712083386,2024-04-02 20:43,39.56,981.97,1007.76,214,20.44,6.24,-19,1
1712083447,2024-04-02 20:44,39.57,981.94,1007.73,214,20.43,6.24,-21,1
1712083509,2024-04-02 20:45,39.59,981.96,1007.75,214,20.44,6.25,-20,1
1712083570,2024-04-02 20:46,39.57,981.94,1007.72,214,20.43,6.24,-20,1
1712083631,2024-04-02 20:47,39.59,981.92,1007.70,214,20.44,6.25,-20,1
1712083692,2024-04-02 20:48,39.58,981.92,1007.70,214,20.43,6.24,-20,1
1712083815,2024-04-02 20:50,39.60,981.85,1007.63,214,20.43,6.25,-19,1
1712083876,2024-04-02 20:51,39.62,981.84,1007.62,214,20.42,6.25,-20,1
1712083937,2024-04-02 20:52,39.59,981.86,1007.65,214,20.42,6.23,-19,1
1712083999,2024-04-02 20:53,39.60,981.85,1007.63,214,20.42,6.24,-21,1
1712084060,2024-04-02 20:54,39.57,981.89,1007.67,214,20.44,6.25,-20,1
1712084121,2024-04-02 20:55,39.58,981.89,1007.68,214,20.42,6.23,-20,1
1712084182,2024-04-02 20:56,39.56,981.89,1007.68,214,20.44,6.24,-21,1
1712084305,2024-04-02 20:58,39.57,981.91,1007.69,214,20.43,6.24,-20,1
1712084366,2024-04-02 20:59,39.60,981.89,1007.67,214,20.42,6.24,-20,1
1712084428,2024-04-02 21:00,39.60,981.85,1007.63,214,20.42,6.24,-21,1
1712084489,2024-04-02 21:01,39.59,981.83,1007.61,214,20.44,6.25,-20,1
1712084551,2024-04-02 21:02,39.45,981.84,1007.62,214,20.43,6.19,-20,1
1712084612,2024-04-02 21:03,39.58,981.82,1007.60,214,20.43,6.24,-20,1
1712084673,2024-04-02 21:04,39.59,981.76,1007.54,214,20.42,6.23,-20,1
1712084795,2024-04-02 21:06,39.55,981.73,1007.51,214,20.43,6.23,-19,1
1712084856,2024-04-02 21:07,39.57,981.73,1007.52,214,20.42,6.23,-20,1
1712084918,2024-04-02 21:08,39.59,981.69,1007.48,214,20.41,6.23,-21,1
1712085040,2024-04-02 21:10,39.58,981.74,1007.53,214,20.42,6.23,-21,1
1712085101,2024-04-02 21:11,39.61,981.74,1007.52,214,20.41,6.23,-20,1
1712085162,2024-04-02 21:12,39.61,981.79,1007.58,214,20.41,6.23,-20,1
1712085224,2024-04-02 21:13,39.60,981.80,1007.59,214,20.41,6.23,-21,1
1712085285,2024-04-02 21:14,39.59,981.81,1007.59,214,20.42,6.23,-20,1
1712085346,2024-04-02 21:15,39.61,981.80,1007.59,214,20.43,6.25,-19,1
1712085407,2024-04-02 21:16,39.54,981.88,1007.66,214,20.42,6.22,-19,1
1712085468,2024-04-02 21:17,39.55,981.88,1007.66,214,20.41,6.21,-20,1
1712085530,2024-04-02 21:18,39.55,981.90,1007.69,214,20.42,6.22,-20,1
1712085591,2024-04-02 21:19,39.58,981.89,1007.67,214,20.42,6.23,-19,1
1712085652,2024-04-02 21:20,39.54,981.93,1007.71,214,20.42,6.22,-20,1
1712085713,2024-04-02 21:21,39.55,981.93,1007.71,214,20.43,6.23,-20,1
1712085774,2024-04-02 21:22,39.59,981.94,1007.72,214,20.43,6.24,-19,1
1712085836,2024-04-02 21:23,39.53,981.96,1007.75,214,20.43,6.22,-19,1
1712085897,2024-04-02 21:24,39.57,981.94,1007.72,214,20.42,6.23,-19,1
1712085958,2024-04-02 21:25,39.92,981.92,1007.70,214,20.42,6.36,-28,1
1712086020,2024-04-02 21:27,39.52,981.95,1007.73,214,20.43,6.22,-20,1
1712086081,2024-04-02 21:28,39.51,981.99,1007.77,214,20.43,6.22,-20,1
1712086143,2024-04-02 21:29,39.50,981.99,1007.78,214,20.42,6.20,-20,1
1712086204,2024-04-02 21:30,39.54,982.01,1007.80,214,20.42,6.22,-19,1
1712086265,2024-04-02 21:31,39.53,982.02,1007.80,214,20.43,6.22,-20,1
1712086326,2024-04-02 21:32,39.51,982.02,1007.80,214,20.43,6.22,-21,1
1712086387,2024-04-02 21:33,39.53,982.05,1007.83,214,20.43,6.22,-20,1
1712086449,2024-04-02 21:34,39.53,982.07,1007.85,214,20.43,6.22,-20,1
1712086510,2024-04-02 21:35,39.51,982.12,1007.91,214,20.44,6.23,-21,1
1712086571,2024-04-02 21:36,39.55,982.17,1007.95,214,20.43,6.23,-20,1
1712086632,2024-04-02 21:37,39.52,982.23,1008.01,214,20.43,6.22,-21,1
1712086694,2024-04-02 21:38,39.53,982.40,1008.18,214,20.43,6.22,-19,1
1712086755,2024-04-02 21:39,39.50,982.43,1008.21,214,20.44,6.22,-20,1
1712086816,2024-04-02 21:40,39.56,982.54,1008.32,214,20.44,6.24,-21,1
1712086877,2024-04-02 21:41,39.58,982.58,1008.37,214,20.45,6.26,-21,1
1712086938,2024-04-02 21:42,39.49,982.65,1008.43,214,20.46,6.24,-19,1
1712087000,2024-04-02 21:43,39.47,982.62,1008.41,214,20.45,6.22,-20,1
1712087061,2024-04-02 21:44,39.50,982.58,1008.37,214,20.45,6.23,-20,1
1712087122,2024-04-02 21:45,39.49,982.58,1008.36,214,20.45,6.23,-20,1
1712087183,2024-04-02 21:46,39.59,982.57,1008.35,214,20.43,6.24,-19,1
1712087245,2024-04-02 21:47,39.53,982.51,1008.29,214,20.43,6.22,-21,1
1712087306,2024-04-02 21:48,39.49,982.55,1008.34,214,20.44,6.22,-20,1
1712087367,2024-04-02 21:49,39.58,982.56,1008.34,214,20.42,6.23,-19,1
1712087428,2024-04-02 21:50,39.63,982.51,1008.29,214,20.42,6.25,-19,1
1712087550,2024-04-02 21:52,39.54,982.49,1008.28,214,20.44,6.23,-21,1
1712087611,2024-04-02 21:53,39.49,982.45,1008.24,214,20.43,6.21,-20,1
1712087672,2024-04-02 21:54,39.60,982.41,1008.20,214,20.42,6.24,-21,1
1712087734,2024-04-02 21:55,39.75,982.42,1008.20,214,20.42,6.29,-21,1
1712087795,2024-04-02 21:56,39.60,982.35,1008.13,214,20.41,6.23,-19,1
1712087856,2024-04-02 21:57,39.68,982.37,1008.16,214,20.42,6.27,-19,1
1712087917,2024-04-02 21:58,39.56,982.34,1008.12,214,20.41,6.22,-20,1
1712087978,2024-04-02 21:59,39.58,982.37,1008.15,214,20.42,6.23,-20,1
1712088039,2024-04-02 22:00,39.52,982.34,1008.13,214,20.41,6.20,-21,1
1712088100,2024-04-02 22:01,39.61,982.31,1008.10,214,20.41,6.23,-20,1
1712088162,2024-04-02 22:02,39.52,982.32,1008.10,214,20.40,6.19,-18,1
1712088223,2024-04-02 22:03,39.53,982.33,1008.11,214,20.41,6.21,-20,1
1712088284,2024-04-02 22:04,39.76,982.33,1008.11,214,20.40,6.28,-21,1
1712088345,2024-04-02 22:05,39.60,982.31,1008.09,214,20.40,6.22,-20,1
1712088406,2024-04-02 22:06,39.58,982.31,1008.10,214,20.40,6.21,-21,1
1712088467,2024-04-02 22:07,39.56,982.32,1008.11,214,20.40,6.21,-20,1
1712088529,2024-04-02 22:08,39.58,982.34,1008.13,214,20.40,6.21,-20,1
1712088590,2024-04-02 22:09,39.59,982.33,1008.12,214,20.40,6.22,-21,1
1712088651,2024-04-02 22:10,39.61,982.30,1008.08,214,20.41,6.23,-20,1
1712088712,2024-04-02 22:11,39.59,982.36,1008.14,214,20.41,6.23,-20,1
1712088773,2024-04-02 22:12,39.58,982.35,1008.14,214,20.41,6.22,-20,1
1712088895,2024-04-02 22:14,39.48,982.41,1008.20,214,20.41,6.19,-21,1
1712088957,2024-04-02 22:15,39.56,982.40,1008.19,214,20.41,6.22,-20,1
1712089018,2024-04-02 22:16,39.56,982.42,1008.20,214,20.41,6.22,-20,1
1712089079,2024-04-02 22:17,39.60,982.43,1008.21,214,20.39,6.21,-19,1
1712089140,2024-04-02 22:19,39.63,982.37,1008.15,214,20.39,6.22,-20,1
1712089202,2024-04-02 22:20,39.46,982.33,1008.11,214,20.39,6.16,-19,1
1712089263,2024-04-02 22:21,39.56,982.35,1008.14,214,20.38,6.19,-21,1
1712089325,2024-04-02 22:22,39.55,982.37,1008.15,214,20.38,6.19,-20,1
1712089386,2024-04-02 22:23,39.52,982.36,1008.14,214,20.38,6.17,-20,1
1712089447,2024-04-02 22:24,39.52,982.32,1008.10,214,20.38,6.17,-20,1
1712089508,2024-04-02 22:25,39.51,982.29,1008.07,214,20.38,6.17,-21,1
1712089570,2024-04-02 22:26,39.56,982.30,1008.08,214,20.37,6.18,-20,1
1712089631,2024-04-02 22:27,39.60,982.26,1008.05,214,20.37,6.20,-19,1
1712089692,2024-04-02 22:28,39.45,982.23,1008.02,214,20.37,6.14,-19,1
1712089815,2024-04-02 22:30,39.54,982.20,1007.99,214,20.37,6.17,-19,1
1712089876,2024-04-02 22:31,39.39,982.28,1008.06,214,20.37,6.12,-21,1
1712089937,2024-04-02 22:32,39.40,982.26,1008.04,214,20.37,6.12,-19,1
1712089999,2024-04-02 22:33,39.40,982.26,1008.04,214,20.38,6.13,-19,1
1712090060,2024-04-02 22:34,39.45,982.23,1008.02,214,20.38,6.15,-18,1
1712090121,2024-04-02 22:35,39.36,982.26,1008.04,214,20.36,6.10,-20,1
1712090182,2024-04-02 22:36,39.03,982.28,1008.06,214,20.36,5.97,-21,1
1712090243,2024-04-02 22:37,39.38,982.32,1008.10,214,20.38,6.12,-19,1
1712090305,2024-04-02 22:38,39.45,982.33,1008.11,214,20.38,6.15,-17,1
1712090366,2024-04-02 22:39,39.44,982.33,1008.12,214,20.38,6.15,-20,1
1712090427,2024-04-02 22:40,39.46,982.34,1008.13,214,20.39,6.16,-19,1
1712090488,2024-04-02 22:41,39.44,982.35,1008.13,214,20.38,6.15,-19,1
1712090549,2024-04-02 22:42,39.36,982.38,1008.17,214,20.38,6.11,-20,1
1712090672,2024-04-02 22:44,39.34,982.35,1008.13,214,20.38,6.11,-19,1
1712090794,2024-04-02 22:46,39.40,982.38,1008.17,214,20.39,6.14,-19,1
1712090916,2024-04-02 22:48,39.23,982.42,1008.20,214,20.38,6.07,-19,1
1712090978,2024-04-02 22:49,39.21,982.44,1008.22,214,20.36,6.04,-21,1
1712091039,2024-04-02 22:50,39.32,982.47,1008.25,214,20.36,6.08,-20,1
1712091101,2024-04-02 22:51,39.35,982.45,1008.24,214,20.37,6.10,-21,1
1712091162,2024-04-02 22:52,39.23,982.47,1008.25,214,20.37,6.06,-20,1
1712091223,2024-04-02 22:53,39.34,982.44,1008.23,214,20.36,6.09,-20,1
1712091284,2024-04-02 22:54,39.34,982.48,1008.26,214,20.38,6.11,-21,1
1712091345,2024-04-02 22:55,39.23,982.48,1008.26,214,20.37,6.06,-20,1
1712091407,2024-04-02 22:56,39.27,982.46,1008.24,214,20.35,6.05,-19,1
1712091468,2024-04-02 22:57,39.18,982.50,1008.29,214,20.35,6.02,-21,1
1712091529,2024-04-02 22:58,39.21,982.45,1008.24,214,20.34,6.02,-21,1
1712091590,2024-04-02 22:59,39.21,982.48,1008.27,214,20.36,6.04,-20,1
1712091651,2024-04-02 23:00,39.24,982.45,1008.23,214,20.34,6.04,-20,1
1712091713,2024-04-02 23:01,39.22,982.47,1008.25,214,20.34,6.03,-21,1
1712091774,2024-04-02 23:02,39.33,982.47,1008.25,214,20.34,6.07,-19,1
1712091835,2024-04-02 23:03,39.22,982.44,1008.22,214,20.34,6.03,-20,1
1712091896,2024-04-02 23:04,39.15,982.49,1008.28,214,20.34,6.00,-21,1
1712091957,2024-04-02 23:05,39.24,982.47,1008.25,214,20.33,6.03,-18,1
1712092019,2024-04-02 23:06,39.07,982.46,1008.24,214,20.33,5.96,-19,1
1712092080,2024-04-02 23:08,39.22,982.42,1008.20,214,20.32,6.01,-19,1
1712092141,2024-04-02 23:09,39.57,982.42,1008.21,214,20.33,6.15,-20,1
1712092202,2024-04-02 23:10,39.18,982.43,1008.21,214,20.33,6.00,-19,1
1712092263,2024-04-02 23:11,39.20,982.44,1008.22,214,20.33,6.01,-19,1
1712092325,2024-04-02 23:12,39.33,982.43,1008.21,214,20.33,6.06,-20,1
1712092386,2024-04-02 23:13,39.24,982.44,1008.22,214,20.31,6.01,-21,1
1712092447,2024-04-02 23:14,39.10,982.46,1008.25,214,20.32,5.97,-21,1
1712092508,2024-04-02 23:15,39.22,982.46,1008.24,214,20.32,6.01,-18,1
1712092570,2024-04-02 23:16,39.26,982.45,1008.24,214,20.32,6.03,-19,1
1712092631,2024-04-02 23:17,39.22,982.46,1008.24,214,20.31,6.00,-20,1
1712092692,2024-04-02 23:18,39.21,982.49,1008.27,214,20.31,6.00,-20,1
1712092753,2024-04-02 23:19,39.21,982.45,1008.23,214,20.32,6.01,-20,1
1712092815,2024-04-02 23:20,39.14,982.50,1008.28,214,20.31,5.97,-19,1
1712092876,2024-04-02 23:21,39.15,982.44,1008.23,214,20.30,5.97,-18,1
1712092937,2024-04-02 23:22,39.26,982.40,1008.18,214,20.30,6.01,-29,1
1712092998,2024-04-02 23:23,39.13,982.43,1008.22,214,20.30,5.96,-19,1
1712093059,2024-04-02 23:24,39.21,982.43,1008.21,214,20.30,5.99,-21,1
1712093120,2024-04-02 23:25,39.23,982.43,1008.22,214,20.29,5.99,-21,1
1712093182,2024-04-02 23:26,39.11,982.43,1008.21,214,20.29,5.94,-21,1
1712093243,2024-04-02 23:27,39.24,982.44,1008.22,214,20.29,5.99,-19,1
1712093305,2024-04-02 23:28,39.25,982.40,1008.18,214,20.28,5.99,-19,1
1712093366,2024-04-02 23:29,39.22,982.45,1008.24,214,20.29,5.98,-19,1
1712093427,2024-04-02 23:30,39.17,982.41,1008.20,214,20.29,5.97,-20,1
1712093489,2024-04-02 23:31,39.13,982.42,1008.20,214,20.29,5.95,-22,1
1712093550,2024-04-02 23:32,39.02,982.46,1008.25,214,20.29,5.91,-20,1
1712093611,2024-04-02 23:33,39.07,982.47,1008.26,214,20.28,5.92,-21,1
1712093673,2024-04-02 23:34,38.79,982.49,1008.28,214,20.28,5.82,-19,1
1712093734,2024-04-02 23:35,39.01,982.47,1008.26,214,20.29,5.91,-21,1
1712093856,2024-04-02 23:37,39.16,982.47,1008.25,214,20.29,5.96,-21,1
1712093918,2024-04-02 23:38,39.21,982.45,1008.23,214,20.26,5.95,-19,1
1712093979,2024-04-02 23:39,39.16,982.49,1008.27,214,20.28,5.95,-21,1
1712094040,2024-04-02 23:40,39.13,982.50,1008.28,214,20.28,5.94,-21,1
1712094101,2024-04-02 23:41,39.15,982.51,1008.29,214,20.29,5.96,-20,1
1712094162,2024-04-02 23:42,39.10,982.54,1008.33,214,20.28,5.93,-20,1
1712094223,2024-04-02 23:43,39.04,982.55,1008.34,214,20.28,5.91,-19,1
1712094285,2024-04-02 23:44,39.04,982.53,1008.31,214,20.27,5.90,-20,1
1712094346,2024-04-02 23:45,38.92,982.52,1008.30,214,20.26,5.85,-20,1
1712094409,2024-04-02 23:46,39.03,982.56,1008.34,214,20.26,5.89,-20,1
1712094470,2024-04-02 23:47,38.95,982.54,1008.33,214,20.28,5.87,-20,1
1712094532,2024-04-02 23:48,38.73,982.56,1008.34,214,20.27,5.78,-19,1
1712094593,2024-04-02 23:49,38.98,982.54,1008.33,214,20.29,5.89,-19,1
1712094655,2024-04-02 23:50,38.99,982.55,1008.33,214,20.27,5.88,-20,1
1712094716,2024-04-02 23:51,39.07,982.52,1008.31,214,20.25,5.89,-21,1
1712094777,2024-04-02 23:52,39.09,982.59,1008.37,214,20.25,5.90,-19,1
1712094838,2024-04-02 23:53,39.12,982.58,1008.36,214,20.25,5.91,-21,1
1712094899,2024-04-02 23:54,38.94,982.55,1008.34,214,20.26,5.85,-21,1
1712094961,2024-04-02 23:56,38.96,982.55,1008.33,214,20.26,5.86,-21,1
1712095022,2024-04-02 23:57,39.02,982.57,1008.35,214,20.26,5.88,-19,1
1712095083,2024-04-02 23:58,39.03,982.60,1008.38,214,20.27,5.90,-22,1
1712095144,2024-04-02 23:59,38.93,982.62,1008.41,214,20.26,5.85,-20,1