1712095205,2024-04-03 00:00,38.63,982.62,1008.40,214,20.27,5.75,-20,1
1712095267,2024-04-03 00:01,38.89,982.59,1008.38,214,20.26,5.83,-19,1
1712095328,2024-04-03 00:02,38.99,982.56,1008.34,214,20.24,5.85,-19,1
1712095389,2024-04-03 00:03,39.00,982.58,1008.36,214,20.25,5.87,-21,1
1712095450,2024-04-03 00:04,39.01,982.57,1008.35,214,20.25,5.87,-21,1
1712095512,2024-04-03 00:05,39.00,982.58,1008.37,214,20.24,5.86,-19,1
1712095573,2024-04-03 00:06,38.90,982.57,1008.35,214,20.25,5.83,-18,1
1712095634,2024-04-03 00:07,39.04,982.57,1008.35,214,20.25,5.88,-21,1
1712095695,2024-04-03 00:08,38.95,982.57,1008.36,214,20.25,5.85,-20,1
1712095757,2024-04-03 00:09,39.12,982.59,1008.37,214,20.25,5.91,-20,1
1712095818,2024-04-03 00:10,39.03,982.58,1008.36,214,20.24,5.87,-19,1
1712095941,2024-04-03 00:12,38.83,982.59,1008.37,214,20.24,5.80,-20,1
1712096002,2024-04-03 00:13,38.84,982.63,1008.41,214,20.23,5.79,-22,1
1712096124,2024-04-03 00:15,38.91,982.64,1008.42,214,20.23,5.81,-21,1
1712096186,2024-04-03 00:16,39.20,982.67,1008.46,214,20.23,5.92,-20,1
1712096247,2024-04-03 00:17,39.05,982.65,1008.43,214,20.22,5.86,-19,1
1712096308,2024-04-03 00:18,38.86,982.65,1008.43,214,20.22,5.79,-21,1
1712096369,2024-04-03 00:19,38.92,982.63,1008.41,214,20.22,5.81,-19,1
1712096431,2024-04-03 00:20,38.85,982.64,1008.42,214,20.21,5.78,-21,1
1712096492,2024-04-03 00:21,38.87,982.66,1008.44,214,20.20,5.77,-21,1
1712096553,2024-04-03 00:22,38.91,982.68,1008.47,214,20.20,5.79,-19,1
1712096615,2024-04-03 00:23,38.93,982.66,1008.44,214,20.20,5.79,-19,1
1712096677,2024-04-03 00:24,38.93,982.69,1008.47,214,20.20,5.79,-20,1
1712096738,2024-04-03 00:25,38.97,982.70,1008.48,214,20.20,5.81,-20,1
1712096799,2024-04-03 00:26,39.06,982.71,1008.50,214,20.20,5.84,-21,1
1712096860,2024-04-03 00:27,38.94,982.73,1008.51,214,20.18,5.78,-19,1
1712096922,2024-04-03 00:28,38.45,982.69,1008.48,214,20.18,5.60,-20,1
1712096983,2024-04-03 00:29,38.72,982.71,1008.49,214,20.19,5.71,-19,1
1712097044,2024-04-03 00:30,38.87,982.73,1008.51,214,20.19,5.77,-20,1
1712097105,2024-04-03 00:31,38.93,982.71,1008.49,214,20.18,5.78,-21,1
1712097167,2024-04-03 00:32,38.94,982.70,1008.48,214,20.19,5.79,-20,1
1712097228,2024-04-03 00:33,38.86,982.73,1008.52,214,20.19,5.76,-21,1
1712097289,2024-04-03 00:34,38.83,982.66,1008.44,214,20.19,5.75,-19,1
1712097350,2024-04-03 00:35,38.82,982.71,1008.50,214,20.18,5.74,-19,1
1712097412,2024-04-03 00:36,38.75,982.75,1008.53,214,20.18,5.71,-20,1
1712097473,2024-04-03 00:37,38.96,982.74,1008.53,214,20.16,5.77,-19,1
1712097534,2024-04-03 00:38,38.77,982.72,1008.50,214,20.17,5.71,-19,1
1712097595,2024-04-03 00:39,38.72,982.75,1008.53,214,20.18,5.70,-21,1
1712097656,2024-04-03 00:40,38.74,982.77,1008.55,214,20.17,5.70,-20,1
1712097718,2024-04-03 00:41,38.87,982.73,1008.52,214,20.17,5.75,-20,1
1712097779,2024-04-03 00:42,38.84,982.70,1008.49,214,20.15,5.72,-19,1
1712097840,2024-04-03 00:44,38.73,982.72,1008.51,214,20.17,5.69,-20,1
1712097901,2024-04-03 00:45,38.76,982.72,1008.50,214,20.16,5.70,-21,1
1712097963,2024-04-03 00:46,38.96,982.70,1008.48,214,20.15,5.76,-20,1
1712098024,2024-04-03 00:47,38.75,982.74,1008.52,214,20.16,5.69,-20,1
1712098085,2024-04-03 00:48,38.79,982.73,1008.51,214,20.16,5.71,-18,1
1712098146,2024-04-03 00:49,38.68,982.76,1008.54,214,20.16,5.67,-20,1
1712098207,2024-04-03 00:50,38.65,982.69,1008.47,214,20.15,5.65,-19,1
1712098269,2024-04-03 00:51,38.85,982.69,1008.47,214,20.15,5.72,-20,1
1712098330,2024-04-03 00:52,38.80,982.71,1008.49,214,20.15,5.70,-21,1
1712098453,2024-04-03 00:54,38.77,982.67,1008.45,214,20.15,5.69,-21,1
1712098514,2024-04-03 00:55,38.87,982.69,1008.48,214,20.15,5.73,-21,1
1712098575,2024-04-03 00:56,38.76,982.70,1008.48,214,20.14,5.68,-20,1
1712098636,2024-04-03 00:57,38.81,982.70,1008.48,214,20.13,5.69,-18,1
1712098698,2024-04-03 00:58,38.90,982.70,1008.49,214,20.13,5.72,-19,1
1712098759,2024-04-03 00:59,38.68,982.69,1008.48,214,20.13,5.64,-20,1
1712098820,2024-04-03 01:00,38.60,982.71,1008.49,214,20.15,5.63,-19,1
1712098881,2024-04-03 01:01,38.55,982.67,1008.45,214,20.14,5.60,-20,1
1712098943,2024-04-03 01:02,38.60,982.66,1008.45,214,20.13,5.61,-20,1
1712099004,2024-04-03 01:03,38.67,982.69,1008.47,214,20.13,5.64,-19,1
1712099065,2024-04-03 01:04,38.75,982.70,1008.48,214,20.12,5.66,-20,1
1712099126,2024-04-03 01:05,38.77,982.76,1008.54,214,20.13,5.67,-19,1
1712099188,2024-04-03 01:06,38.76,982.75,1008.53,214,20.13,5.67,-20,1
1712099249,2024-04-03 01:07,38.71,982.75,1008.53,214,20.12,5.64,-19,1
1712099310,2024-04-03 01:08,38.63,982.75,1008.53,214,20.13,5.62,-20,1
1712099371,2024-04-03 01:09,38.73,982.72,1008.50,214,20.12,5.65,-20,1
1712099433,2024-04-03 01:10,38.66,982.74,1008.52,214,20.11,5.61,-19,1
1712099494,2024-04-03 01:11,38.66,982.73,1008.51,214,20.12,5.62,-20,1
1712099555,2024-04-03 01:12,38.69,982.76,1008.54,214,20.12,5.64,-19,1
1712099616,2024-04-03 01:13,38.75,982.74,1008.53,214,20.10,5.64,-20,1
1712099739,2024-04-03 01:15,38.77,982.82,1008.60,214,20.10,5.65,-22,1
1712099800,2024-04-03 01:16,38.68,982.78,1008.57,214,20.10,5.61,-20,1
1712099861,2024-04-03 01:17,38.51,982.78,1008.57,214,20.10,5.55,-20,1
1712099922,2024-04-03 01:18,38.55,982.72,1008.51,214,20.10,5.57,-19,1
1712099983,2024-04-03 01:19,38.69,982.74,1008.53,214,20.10,5.62,-19,1
1712100045,2024-04-03 01:20,38.67,982.77,1008.55,214,20.10,5.61,-20,1
1712100106,2024-04-03 01:21,38.54,982.74,1008.53,214,20.09,5.55,-19,1
1712100167,2024-04-03 01:22,38.50,982.76,1008.54,214,20.11,5.55,-20,1
1712100289,2024-04-03 01:24,38.51,982.78,1008.56,214,20.11,5.56,-19,1
1712100412,2024-04-03 01:26,38.40,982.80,1008.58,214,20.12,5.53,-20,1
1712100473,2024-04-03 01:27,38.41,982.78,1008.56,214,20.12,5.53,-18,1
1712100534,2024-04-03 01:28,38.58,982.85,1008.63,214,20.11,5.59,-20,1
1712100595,2024-04-03 01:29,38.38,982.78,1008.56,214,20.12,5.52,-20,1
1712100657,2024-04-03 01:30,38.38,982.76,1008.54,214,20.12,5.52,-21,1
1712100718,2024-04-03 01:31,38.52,982.82,1008.60,214,20.11,5.56,-21,1
1712100779,2024-04-03 01:32,38.50,982.80,1008.58,214,20.10,5.54,-19,1
1712100840,2024-04-03 01:34,38.42,982.76,1008.54,214,20.11,5.52,-19,1
1712100901,2024-04-03 01:35,38.40,982.81,1008.60,214,20.11,5.52,-20,1
1712100962,2024-04-03 01:36,38.53,982.81,1008.60,214,20.12,5.58,-19,1
1712101024,2024-04-03 01:37,38.59,982.86,1008.64,214,20.12,5.60,-20,1
1712101085,2024-04-03 01:38,38.38,982.84,1008.62,214,20.12,5.52,-20,1
1712101146,2024-04-03 01:39,38.27,982.86,1008.64,214,20.12,5.48,-21,1
1712101207,2024-04-03 01:40,38.17,982.84,1008.63,214,20.12,5.44,-20,1
1712101268,2024-04-03 01:41,38.35,982.85,1008.63,214,20.14,5.52,-21,1
1712101329,2024-04-03 01:42,38.44,982.86,1008.64,214,20.12,5.54,-20,1
1712101391,2024-04-03 01:43,38.41,982.85,1008.63,214,20.11,5.52,-20,1
1712101452,2024-04-03 01:44,38.32,982.82,1008.61,214,20.11,5.49,-19,1
1712101513,2024-04-03 01:45,38.37,982.83,1008.61,214,20.10,5.50,-20,1
1712101574,2024-04-03 01:46,38.39,982.85,1008.63,214,20.10,5.50,-19,1
1712101636,2024-04-03 01:47,38.45,982.86,1008.64,214,20.10,5.53,-21,1
1712101697,2024-04-03 01:48,38.46,982.80,1008.59,214,20.09,5.52,-19,1
1712101758,2024-04-03 01:49,38.43,982.85,1008.63,214,20.10,5.52,-19,1
1712101820,2024-04-03 01:50,38.36,982.84,1008.63,214,20.11,5.50,-21,1
1712101881,2024-04-03 01:51,38.45,982.83,1008.61,214,20.08,5.51,-20,1
1712101942,2024-04-03 01:52,38.45,982.84,1008.62,214,20.09,5.52,-20,1
1712102003,2024-04-03 01:53,38.26,982.87,1008.66,214,20.11,5.46,-22,1
1712102064,2024-04-03 01:54,38.44,982.84,1008.62,214,20.09,5.52,-20,1
1712102125,2024-04-03 01:55,38.50,982.85,1008.64,214,20.09,5.54,-19,1
1712102187,2024-04-03 01:56,38.40,982.87,1008.65,214,20.08,5.49,-20,1
1712102248,2024-04-03 01:57,38.27,982.86,1008.64,214,20.08,5.44,-20,1
1712102309,2024-04-03 01:58,38.29,982.88,1008.67,214,20.08,5.45,-19,1
1712102371,2024-04-03 01:59,38.30,982.84,1008.63,214,20.08,5.45,-19,1
1712102432,2024-04-03 02:00,38.31,982.83,1008.61,214,20.07,5.45,-20,1
1712102493,2024-04-03 02:01,38.30,982.84,1008.62,214,20.07,5.44,-19,1
1712102616,2024-04-03 02:03,38.26,982.86,1008.65,214,20.09,5.45,-20,1
1712102677,2024-04-03 02:04,38.23,982.86,1008.65,214,20.08,5.43,-20,1
1712102738,2024-04-03 02:05,38.22,982.84,1008.62,214,20.09,5.43,-20,1
1712102799,2024-04-03 02:06,38.39,982.83,1008.61,214,20.08,5.49,-20,1
1712102861,2024-04-03 02:07,38.23,982.81,1008.59,214,20.08,5.43,-21,1
1712102922,2024-04-03 02:08,38.32,982.80,1008.59,214,20.07,5.45,-21,1
1712102983,2024-04-03 02:09,38.31,982.78,1008.57,214,20.07,5.45,-20,1
1712103044,2024-04-03 02:10,38.36,982.82,1008.61,214,20.07,5.47,-20,1
1712103105,2024-04-03 02:11,38.44,982.81,1008.60,214,20.06,5.49,-21,1
1712103166,2024-04-03 02:12,38.20,982.76,1008.54,214,20.06,5.40,-19,1
1712103227,2024-04-03 02:13,38.25,982.79,1008.57,214,20.07,5.43,-19,1
1712103289,2024-04-03 02:14,38.18,982.78,1008.57,214,20.08,5.41,-21,1
1712103350,2024-04-03 02:15,38.27,982.78,1008.57,214,20.07,5.43,-20,1
1712103411,2024-04-03 02:16,37.85,982.80,1008.58,214,20.08,5.28,-21,1
1712103472,2024-04-03 02:17,38.28,982.78,1008.57,214,20.07,5.44,-20,1
1712103534,2024-04-03 02:18,38.24,982.78,1008.56,214,20.07,5.42,-20,1
1712103595,2024-04-03 02:19,38.25,982.77,1008.55,214,20.06,5.42,-19,1
1712103656,2024-04-03 02:20,38.15,982.79,1008.57,214,20.05,5.37,-21,1
1712103717,2024-04-03 02:21,38.44,982.78,1008.57,214,20.04,5.47,-21,1
1712103778,2024-04-03 02:22,38.20,982.79,1008.58,214,20.05,5.39,-20,1
1712103839,2024-04-03 02:23,38.23,982.77,1008.55,214,20.06,5.41,-20,1
1712103900,2024-04-03 02:25,38.33,982.76,1008.55,214,20.06,5.45,-20,1
1712103962,2024-04-03 02:26,38.50,982.82,1008.60,214,20.07,5.52,-19,1
1712104023,2024-04-03 02:27,38.15,982.80,1008.58,214,20.08,5.40,-19,1
1712104084,2024-04-03 02:28,38.21,982.81,1008.59,214,20.08,5.42,-20,1
1712104146,2024-04-03 02:29,38.23,982.83,1008.62,214,20.06,5.41,-20,1
1712104207,2024-04-03 02:30,38.20,982.79,1008.58,214,20.07,5.41,-19,1
1712104268,2024-04-03 02:31,38.13,982.83,1008.62,214,20.07,5.38,-21,1
1712104329,2024-04-03 02:32,38.17,982.81,1008.60,214,20.06,5.39,-21,1
1712104390,2024-04-03 02:33,38.16,982.76,1008.54,214,20.06,5.38,-19,1
1712104451,2024-04-03 02:34,38.20,982.80,1008.58,214,20.07,5.41,-21,1
1712104513,2024-04-03 02:35,38.23,982.81,1008.59,214,20.05,5.40,-21,1
1712104574,2024-04-03 02:36,38.09,982.80,1008.58,214,20.05,5.35,-21,1
1712104635,2024-04-03 02:37,38.13,982.85,1008.63,214,20.04,5.35,-21,1
1712104696,2024-04-03 02:38,38.20,982.85,1008.63,214,20.03,5.37,-20,1
1712104758,2024-04-03 02:39,38.20,982.86,1008.64,214,20.04,5.38,-20,1
1712104819,2024-04-03 02:40,38.20,982.83,1008.62,214,20.04,5.38,-21,1
1712104880,2024-04-03 02:41,38.22,982.87,1008.66,214,20.03,5.38,-20,1
1712104941,2024-04-03 02:42,38.05,982.86,1008.65,214,20.03,5.31,-21,1
1712105002,2024-04-03 02:43,38.09,982.85,1008.63,214,20.03,5.33,-21,1
1712105064,2024-04-03 02:44,38.10,982.91,1008.69,214,20.04,5.34,-20,1
1712105125,2024-04-03 02:45,38.24,982.82,1008.60,214,20.04,5.40,-20,1
1712105186,2024-04-03 02:46,38.24,982.85,1008.64,214,20.03,5.39,-19,1
1712105247,2024-04-03 02:47,38.27,982.86,1008.64,214,20.02,5.39,-20,1
1712105309,2024-04-03 02:48,38.26,982.87,1008.65,214,20.01,5.38,-21,1
1712105370,2024-04-03 02:49,38.13,982.96,1008.74,214,20.01,5.33,-18,1
1712105431,2024-04-03 02:50,38.10,982.96,1008.74,214,20.03,5.33,-20,1
1712105492,2024-04-03 02:51,38.19,983.01,1008.79,214,20.02,5.36,-20,1
1712105554,2024-04-03 02:52,38.21,982.92,1008.70,214,20.01,5.36,-19,1
1712105615,2024-04-03 02:53,38.09,982.99,1008.77,214,20.02,5.32,-20,1
1712105676,2024-04-03 02:54,38.08,982.97,1008.76,214,20.01,5.31,-19,1
1712105738,2024-04-03 02:55,38.14,982.95,1008.73,214,20.02,5.34,-19,1
1712105800,2024-04-03 02:56,38.10,982.98,1008.76,214,20.01,5.31,-21,1
1712105922,2024-04-03 02:58,38.12,982.92,1008.70,214,19.99,5.30,-21,1
1712105983,2024-04-03 02:59,38.15,982.90,1008.69,214,19.99,5.32,-22,1
1712106044,2024-04-03 03:00,37.97,982.91,1008.69,214,19.99,5.25,-22,1
1712106106,2024-04-03 03:01,37.98,982.96,1008.74,214,20.00,5.26,-20,1
1712106167,2024-04-03 03:02,38.01,982.92,1008.70,214,19.99,5.26,-20,1
1712106228,2024-04-03 03:03,37.97,982.94,1008.72,214,19.99,5.25,-19,1
1712106290,2024-04-03 03:04,37.87,982.97,1008.76,214,19.97,5.19,-18,1
1712106351,2024-04-03 03:05,37.86,982.87,1008.66,214,19.97,5.19,-20,1
1712106412,2024-04-03 03:06,37.79,982.87,1008.66,214,19.99,5.18,-20,1
1712106474,2024-04-03 03:07,37.92,982.93,1008.71,214,19.98,5.22,-18,1
1712106535,2024-04-03 03:08,37.96,982.91,1008.70,214,19.98,5.23,-20,1
1712106596,2024-04-03 03:09,37.90,982.96,1008.74,214,19.97,5.20,-20,1
1712106657,2024-04-03 03:10,37.95,982.98,1008.76,214,19.98,5.23,-18,1
1712106718,2024-04-03 03:11,37.78,982.94,1008.73,214,19.97,5.16,-21,1
1712106780,2024-04-03 03:13,37.89,982.98,1008.76,214,19.97,5.20,-20,1
1712106841,2024-04-03 03:14,37.74,982.96,1008.74,214,19.97,5.14,-19,1
1712106902,2024-04-03 03:15,37.71,982.99,1008.77,214,19.99,5.15,-20,1
1712106963,2024-04-03 03:16,37.77,982.95,1008.74,214,19.99,5.17,-21,1
1712107024,2024-04-03 03:17,37.86,982.93,1008.71,214,19.98,5.20,-21,1
1712107085,2024-04-03 03:18,37.72,982.95,1008.74,214,19.97,5.13,-20,1
1712107147,2024-04-03 03:19,37.90,982.95,1008.74,214,19.97,5.20,-21,1
1712107208,2024-04-03 03:20,37.64,982.99,1008.77,214,19.97,5.10,-20,1
1712107269,2024-04-03 03:21,37.70,982.96,1008.74,214,19.98,5.14,-21,1
1712107330,2024-04-03 03:22,37.77,982.96,1008.74,214,20.00,5.18,-20,1
1712107391,2024-04-03 03:23,37.96,983.01,1008.79,214,19.99,5.24,-19,1
1712107452,2024-04-03 03:24,37.72,983.02,1008.80,214,19.99,5.15,-21,1
1712107513,2024-04-03 03:25,37.66,983.06,1008.84,214,19.98,5.12,-21,1
1712107575,2024-04-03 03:26,37.35,982.99,1008.77,214,19.98,5.00,-20,1
1712107636,2024-04-03 03:27,37.66,983.01,1008.79,214,19.98,5.12,-19,1
1712107697,2024-04-03 03:28,37.71,983.00,1008.79,214,19.98,5.14,-20,1
1712107759,2024-04-03 03:29,37.74,983.05,1008.83,214,19.97,5.14,-20,1
1712107820,2024-04-03 03:30,37.86,983.02,1008.80,214,19.96,5.18,-20,1
1712107881,2024-04-03 03:31,37.77,983.00,1008.78,214,19.94,5.13,-21,1
1712107942,2024-04-03 03:32,37.81,983.02,1008.81,214,19.95,5.15,-20,1
1712108003,2024-04-03 03:33,37.85,983.06,1008.84,214,19.95,5.17,-21,1
1712108065,2024-04-03 03:34,37.65,983.01,1008.79,214,19.96,5.10,-19,1
1712108126,2024-04-03 03:35,37.76,983.04,1008.82,214,19.96,5.14,-20,1
1712108187,2024-04-03 03:36,37.87,983.01,1008.80,214,19.96,5.18,-21,1
1712108248,2024-04-03 03:37,37.62,983.03,1008.81,214,19.96,5.09,-20,1
1712108309,2024-04-03 03:38,37.67,982.97,1008.76,214,19.95,5.10,-21,1
1712108371,2024-04-03 03:39,37.78,983.04,1008.82,214,19.95,5.14,-21,1
1712108432,2024-04-03 03:40,37.54,982.97,1008.75,214,19.95,5.05,-20,1
1712108493,2024-04-03 03:41,37.53,982.98,1008.76,214,19.96,5.05,-18,1
1712108554,2024-04-03 03:42,37.52,983.00,1008.79,214,19.97,5.06,-20,1
1712108615,2024-04-03 03:43,37.51,982.98,1008.77,214,19.97,5.05,-19,1
1712108676,2024-04-03 03:44,37.56,982.93,1008.71,214,19.97,5.08,-21,1
1712108737,2024-04-03 03:45,37.64,983.00,1008.78,214,19.97,5.10,-21,1
1712108798,2024-04-03 03:46,37.69,982.99,1008.78,214,19.96,5.12,-19,1
1712108859,2024-04-03 03:47,37.65,982.94,1008.72,214,19.96,5.10,-20,1
1712108921,2024-04-03 03:48,37.70,983.02,1008.80,214,19.96,5.12,-21,1
1712108982,2024-04-03 03:49,37.66,982.98,1008.77,214,19.96,5.10,-21,1
1712109043,2024-04-03 03:50,37.62,982.93,1008.72,214,19.95,5.08,-19,1
1712109104,2024-04-03 03:51,37.56,982.93,1008.72,214,19.96,5.07,-21,1
1712109165,2024-04-03 03:52,37.85,982.86,1008.65,214,19.94,5.16,-21,1
1712109227,2024-04-03 03:53,37.67,982.94,1008.72,214,19.94,5.09,-19,1
1712109288,2024-04-03 03:54,37.44,982.92,1008.70,214,19.93,4.99,-20,1
1712109349,2024-04-03 03:55,37.60,982.89,1008.68,214,19.93,5.06,-19,1
1712109471,2024-04-03 03:57,37.44,982.91,1008.70,214,19.94,5.00,-21,1
1712109533,2024-04-03 03:58,37.54,982.90,1008.68,214,19.93,5.03,-20,1
1712109594,2024-04-03 03:59,37.55,982.89,1008.68,214,19.93,5.04,-20,1
1712109654,2024-04-03 04:00,37.51,982.94,1008.72,214,19.93,5.02,-21,1
1712109716,2024-04-03 04:01,37.36,982.88,1008.67,214,19.94,4.97,-20,1
1712109777,2024-04-03 04:02,37.64,982.95,1008.73,214,19.93,5.07,-19,1
1712109838,2024-04-03 04:03,37.70,982.93,1008.71,214,19.92,5.08,-21,1
1712109899,2024-04-03 04:04,37.62,982.91,1008.70,214,19.92,5.05,-20,1
1712109960,2024-04-03 04:06,37.65,982.91,1008.69,214,19.93,5.07,-24,1
1712110021,2024-04-03 04:07,37.63,982.91,1008.69,214,19.92,5.05,-19,1
1712110082,2024-04-03 04:08,36.96,982.92,1008.71,214,19.92,4.80,-19,1
1712110144,2024-04-03 04:09,37.40,982.84,1008.62,214,19.91,4.96,-19,1
1712110205,2024-04-03 04:10,37.34,982.85,1008.63,214,19.92,4.95,-19,1
1712110266,2024-04-03 04:11,37.56,982.88,1008.67,214,19.93,5.04,-21,1
1712110327,2024-04-03 04:12,37.35,982.89,1008.67,214,19.93,4.96,-21,1
1712110388,2024-04-03 04:13,37.11,982.87,1008.65,214,19.93,4.86,-20,1
1712110449,2024-04-03 04:14,37.47,982.76,1008.55,214,19.92,5.00,-21,1
1712110572,2024-04-03 04:16,37.17,982.85,1008.63,214,19.92,4.88,-21,1
1712110633,2024-04-03 04:17,37.40,982.85,1008.64,214,19.91,4.96,-18,1
1712110694,2024-04-03 04:18,37.36,982.87,1008.65,214,19.92,4.96,-19,1
1712110755,2024-04-03 04:19,37.37,982.85,1008.64,214,19.91,4.95,-28,1
1712110816,2024-04-03 04:20,37.28,982.86,1008.65,214,19.91,4.91,-20,1
1712110878,2024-04-03 04:21,37.30,982.86,1008.65,214,19.90,4.91,-21,1
1712110939,2024-04-03 04:22,37.40,982.91,1008.69,214,19.91,4.96,-19,1
1712111000,2024-04-03 04:23,37.46,982.85,1008.63,214,19.91,4.98,-19,1
1712111061,2024-04-03 04:24,37.38,982.85,1008.64,214,19.91,4.95,-20,1
1712111122,2024-04-03 04:25,37.42,982.88,1008.66,214,19.90,4.96,-20,1
1712111184,2024-04-03 04:26,37.42,982.88,1008.66,214,19.91,4.97,-20,1
1712111245,2024-04-03 04:27,37.25,982.85,1008.63,214,19.92,4.91,-19,1
1712111306,2024-04-03 04:28,37.44,982.82,1008.60,214,19.91,4.98,-20,1
1712111368,2024-04-03 04:29,37.22,982.80,1008.58,214,19.92,4.90,-20,1
1712111429,2024-04-03 04:30,37.32,982.82,1008.61,214,19.91,4.93,-19,1
1712111490,2024-04-03 04:31,37.28,982.81,1008.60,214,19.92,4.92,-22,1
1712111551,2024-04-03 04:32,37.28,982.78,1008.56,214,19.93,4.93,-20,1
1712111613,2024-04-03 04:33,37.25,982.84,1008.62,214,19.93,4.92,-22,1
1712111674,2024-04-03 04:34,37.31,982.81,1008.60,214,19.91,4.93,-20,1
1712111735,2024-04-03 04:35,37.36,982.84,1008.63,214,19.91,4.95,-20,1
1712111796,2024-04-03 04:36,37.40,982.79,1008.57,214,19.91,4.96,-20,1
1712111858,2024-04-03 04:37,37.35,982.80,1008.58,214,19.91,4.94,-21,1
1712111919,2024-04-03 04:38,37.18,982.79,1008.58,214,19.93,4.89,-17,1
1712111981,2024-04-03 04:39,37.23,982.83,1008.61,214,19.91,4.90,-18,1
1712112042,2024-04-03 04:40,37.30,982.84,1008.62,214,19.91,4.92,-20,1
1712112103,2024-04-03 04:41,37.25,982.78,1008.57,214,19.92,4.91,-21,1
1712112164,2024-04-03 04:42,37.28,982.83,1008.61,214,19.93,4.93,-20,1
1712112225,2024-04-03 04:43,37.21,982.82,1008.60,214,19.91,4.89,-22,1
1712112287,2024-04-03 04:44,37.30,982.88,1008.66,214,19.90,4.91,-21,1
1712112348,2024-04-03 04:45,37.25,982.85,1008.63,214,19.91,4.90,-20,1
1712112409,2024-04-03 04:46,37.22,982.84,1008.63,214,19.92,4.90,-19,1
1712112470,2024-04-03 04:47,37.25,982.81,1008.59,214,19.92,4.91,-21,1
1712112531,2024-04-03 04:48,37.21,982.85,1008.63,214,19.92,4.90,-20,1
1712112592,2024-04-03 04:49,37.28,982.83,1008.61,214,19.91,4.91,-20,1
1712112654,2024-04-03 04:50,37.22,982.81,1008.60,214,19.93,4.91,-20,1
1712112715,2024-04-03 04:51,37.21,982.86,1008.64,214,19.93,4.91,-21,1
1712112777,2024-04-03 04:52,37.22,982.83,1008.61,214,19.91,4.89,-20,1
1712112838,2024-04-03 04:53,37.30,982.84,1008.62,214,19.93,4.94,-22,1
1712112899,2024-04-03 04:54,37.30,982.85,1008.64,214,19.91,4.92,-21,1
1712112960,2024-04-03 04:56,37.25,982.83,1008.61,214,19.91,4.90,-18,1
1712113021,2024-04-03 04:57,37.27,982.81,1008.60,214,19.90,4.90,-20,1
1712113082,2024-04-03 04:58,37.10,982.83,1008.62,214,19.91,4.85,-21,1
1712113143,2024-04-03 04:59,37.15,982.80,1008.59,214,19.93,4.88,-22,1
1712113205,2024-04-03 05:00,37.24,982.86,1008.64,214,19.92,4.91,-21,1
1712113266,2024-04-03 05:01,37.25,982.85,1008.64,214,19.92,4.91,-19,1
1712113327,2024-04-03 05:02,37.28,982.80,1008.58,214,19.92,4.92,-19,1
1712113388,2024-04-03 05:03,37.34,982.78,1008.56,214,19.90,4.93,-20,1
1712113449,2024-04-03 05:04,37.24,982.86,1008.64,214,19.91,4.90,-19,1
1712113511,2024-04-03 05:05,37.25,982.81,1008.60,214,19.91,4.90,-21,1
1712113572,2024-04-03 05:06,37.25,982.81,1008.59,214,19.89,4.89,-19,1
1712113633,2024-04-03 05:07,37.27,982.81,1008.60,214,19.90,4.90,-20,1
1712113694,2024-04-03 05:08,37.35,982.85,1008.63,214,19.91,4.94,-19,1
1712113755,2024-04-03 05:09,37.28,982.89,1008.67,214,19.89,4.89,-20,1
1712113816,2024-04-03 05:10,37.13,982.77,1008.55,214,19.91,4.85,-20,1
1712113878,2024-04-03 05:11,37.32,982.83,1008.62,214,19.91,4.93,-21,1
1712113939,2024-04-03 05:12,37.15,982.86,1008.64,214,19.90,4.85,-20,1
1712114000,2024-04-03 05:13,37.18,982.87,1008.65,214,19.90,4.87,-21,1
1712114061,2024-04-03 05:14,37.25,982.84,1008.62,214,19.91,4.90,-20,1
1712114122,2024-04-03 05:15,37.34,982.82,1008.60,214,19.88,4.91,-20,1
1712114184,2024-04-03 05:16,37.28,982.76,1008.55,214,19.88,4.89,-19,1
1712114245,2024-04-03 05:17,37.37,982.77,1008.55,214,19.89,4.93,-20,1
1712114306,2024-04-03 05:18,37.37,982.74,1008.53,214,19.88,4.92,-19,1
1712114367,2024-04-03 05:19,37.12,982.76,1008.54,214,19.87,4.82,-19,1
1712114428,2024-04-03 05:20,37.15,982.75,1008.53,214,19.87,4.83,-21,1
1712114490,2024-04-03 05:21,37.21,982.74,1008.52,214,19.88,4.86,-21,1
1712114551,2024-04-03 05:22,37.17,982.69,1008.47,214,19.89,4.85,-20,1
1712114613,2024-04-03 05:23,37.17,982.76,1008.54,214,19.89,4.85,-20,1
1712114674,2024-04-03 05:24,36.75,982.76,1008.54,214,19.88,4.68,-20,1
1712114735,2024-04-03 05:25,37.24,982.74,1008.52,214,19.88,4.87,-19,1
1712114796,2024-04-03 05:26,37.22,982.79,1008.58,214,19.90,4.88,-19,1
1712114859,2024-04-03 05:27,37.10,982.72,1008.51,214,19.91,4.85,-20,1
1712114920,2024-04-03 05:28,37.22,982.73,1008.52,214,19.89,4.87,-20,1
1712114982,2024-04-03 05:29,37.34,982.73,1008.51,214,19.88,4.91,-18,1
1712115043,2024-04-03 05:30,37.15,982.72,1008.50,214,19.89,4.84,-20,1
1712115104,2024-04-03 05:31,37.25,982.66,1008.44,214,19.89,4.89,-19,1
1712115226,2024-04-03 05:33,37.25,982.71,1008.50,214,19.87,4.87,-19,1
1712115349,2024-04-03 05:35,37.18,982.74,1008.53,214,19.87,4.84,-19,1
1712115471,2024-04-03 05:37,37.24,982.79,1008.58,214,19.86,4.85,-19,1
1712115532,2024-04-03 05:38,37.34,982.80,1008.58,214,19.85,4.88,-20,1
1712115594,2024-04-03 05:39,37.29,982.77,1008.56,214,19.85,4.87,-19,1
1712115655,2024-04-03 05:40,37.26,982.69,1008.48,214,19.87,4.87,-20,1
1712115716,2024-04-03 05:41,37.25,982.77,1008.56,214,19.86,4.86,-19,1
1712115839,2024-04-03 05:43,37.58,982.72,1008.51,214,19.87,4.99,-20,1
1712115900,2024-04-03 05:45,37.20,982.70,1008.49,214,19.89,4.86,-21,1
1712115961,2024-04-03 05:46,37.28,982.73,1008.51,214,19.87,4.88,-21,1
1712116022,2024-04-03 05:47,37.21,982.66,1008.44,214,19.89,4.87,-19,1
1712116145,2024-04-03 05:49,37.29,982.69,1008.48,214,19.88,4.89,-21,1
1712116206,2024-04-03 05:50,37.21,982.63,1008.41,214,19.88,4.86,-19,1
1712116267,2024-04-03 05:51,37.34,982.65,1008.43,214,19.88,4.91,-21,1
1712116328,2024-04-03 05:52,37.21,982.69,1008.47,214,19.87,4.85,-20,1
1712116451,2024-04-03 05:54,37.26,982.74,1008.53,214,19.86,4.86,-20,1
1712116513,2024-04-03 05:55,37.29,982.70,1008.48,214,19.86,4.88,-20,1
1712116574,2024-04-03 05:56,37.19,982.78,1008.56,214,19.87,4.84,-21,1
1712116635,2024-04-03 05:57,37.20,982.74,1008.52,214,19.87,4.85,-21,1
1712116696,2024-04-03 05:58,37.27,982.77,1008.55,214,19.86,4.87,-22,1
1712116757,2024-04-03 05:59,37.33,982.76,1008.54,214,19.84,4.87,-20,1
1712116819,2024-04-03 06:00,37.17,982.80,1008.58,214,19.83,4.80,-20,1
1712116880,2024-04-03 06:01,37.23,982.77,1008.55,214,19.85,4.84,-20,1
1712116941,2024-04-03 06:02,37.36,982.80,1008.59,214,19.85,4.89,-19,1
1712117064,2024-04-03 06:04,37.37,982.87,1008.65,214,19.83,4.88,-19,1
1712117125,2024-04-03 06:05,37.40,982.85,1008.63,214,19.83,4.89,-19,1
1712117186,2024-04-03 06:06,37.34,982.87,1008.65,214,19.81,4.85,-19,1
1712117247,2024-04-03 06:07,37.33,982.87,1008.66,214,19.82,4.85,-21,1
1712117309,2024-04-03 06:08,37.04,982.84,1008.62,214,19.82,4.74,-21,1
1712117370,2024-04-03 06:09,37.35,982.75,1008.53,214,19.83,4.87,-20,1
1712117431,2024-04-03 06:10,37.33,982.73,1008.51,214,19.82,4.85,-20,1
1712117493,2024-04-03 06:11,37.42,982.71,1008.50,214,19.82,4.89,-19,1
1712117554,2024-04-03 06:12,37.32,982.70,1008.48,214,19.81,4.84,-21,1
1712117615,2024-04-03 06:13,37.41,982.72,1008.50,214,19.83,4.89,-19,1
1712117676,2024-04-03 06:14,36.77,982.67,1008.46,214,19.82,4.64,-20,1
1712117738,2024-04-03 06:15,37.27,982.68,1008.46,214,19.81,4.82,-20,1
1712117799,2024-04-03 06:16,37.33,982.60,1008.38,214,19.80,4.84,-21,1
1712117860,2024-04-03 06:17,37.69,982.64,1008.42,214,19.81,4.98,-21,1
1712117922,2024-04-03 06:18,37.30,982.68,1008.46,214,19.80,4.82,-20,1
1712117983,2024-04-03 06:19,37.52,982.67,1008.45,214,19.80,4.91,-21,1
1712118045,2024-04-03 06:20,37.53,982.66,1008.45,214,19.78,4.89,-20,1
1712118106,2024-04-03 06:21,37.27,982.69,1008.48,214,19.82,4.83,-20,1
1712118167,2024-04-03 06:22,37.31,982.71,1008.49,214,19.79,4.82,-19,1
1712118228,2024-04-03 06:23,37.27,982.72,1008.51,214,19.80,4.81,-20,1
1712118289,2024-04-03 06:24,37.32,982.72,1008.50,214,19.80,4.83,-19,1
1712118351,2024-04-03 06:25,37.44,982.74,1008.52,214,19.79,4.87,-20,1
1712118412,2024-04-03 06:26,37.39,982.74,1008.53,214,19.79,4.85,-20,1
1712118474,2024-04-03 06:27,37.38,982.79,1008.57,214,19.79,4.84,-21,1
1712118535,2024-04-03 06:28,37.31,982.78,1008.56,214,19.79,4.82,-20,1
1712118596,2024-04-03 06:29,37.34,982.84,1008.62,214,19.78,4.82,-19,1
1712118657,2024-04-03 06:30,37.35,982.81,1008.60,214,19.79,4.83,-20,1
1712118719,2024-04-03 06:31,37.32,982.77,1008.55,214,19.79,4.82,-20,1
1712118780,2024-04-03 06:33,37.33,982.77,1008.55,214,19.79,4.83,-20,1
1712118841,2024-04-03 06:34,37.31,982.77,1008.55,214,19.79,4.82,-19,1
1712118902,2024-04-03 06:35,37.35,982.75,1008.53,214,19.77,4.82,-19,1
1712118963,2024-04-03 06:36,37.28,982.82,1008.60,214,19.79,4.81,-21,1
1712119025,2024-04-03 06:37,37.35,982.81,1008.59,214,19.77,4.82,-20,1
1712119086,2024-04-03 06:38,37.07,982.80,1008.58,214,19.76,4.70,-21,1
1712119147,2024-04-03 06:39,37.43,982.77,1008.56,214,19.77,4.85,-21,1
1712119208,2024-04-03 06:40,37.46,982.87,1008.65,214,19.75,4.84,-22,1
1712119270,2024-04-03 06:41,37.62,982.76,1008.54,214,19.74,4.89,-19,1
1712119392,2024-04-03 06:43,37.25,982.76,1008.54,214,19.75,4.76,-22,1
1712119453,2024-04-03 06:44,37.33,982.77,1008.55,214,19.74,4.78,-19,1
1712119515,2024-04-03 06:45,37.31,982.73,1008.51,214,19.75,4.78,-21,1
1712119576,2024-04-03 06:46,37.26,982.76,1008.55,214,19.75,4.77,-20,1
1712119637,2024-04-03 06:47,37.24,982.76,1008.55,214,19.75,4.76,-20,1
1712119698,2024-04-03 06:48,37.25,982.69,1008.48,214,19.75,4.76,-20,1
1712119760,2024-04-03 06:49,37.32,982.76,1008.54,214,19.74,4.78,-19,1
1712119821,2024-04-03 06:50,37.27,982.72,1008.51,214,19.75,4.77,-21,1
1712119882,2024-04-03 06:51,37.04,982.71,1008.49,214,19.74,4.67,-21,1
1712119943,2024-04-03 06:52,37.19,982.77,1008.55,214,19.74,4.73,-20,1
1712120004,2024-04-03 06:53,37.20,982.77,1008.55,214,19.74,4.73,-20,1
1712120066,2024-04-03 06:54,37.29,982.75,1008.54,214,19.74,4.77,-21,1
1712120127,2024-04-03 06:55,37.29,982.80,1008.58,214,19.71,4.74,-21,1
1712120188,2024-04-03 06:56,37.25,982.76,1008.54,214,19.71,4.72,-20,1
1712120249,2024-04-03 06:57,37.27,982.80,1008.58,214,19.73,4.75,-19,1
1712120311,2024-04-03 06:58,37.25,982.82,1008.61,214,19.73,4.74,-21,1
1712120372,2024-04-03 06:59,37.28,982.79,1008.57,214,19.73,4.76,-20,1
1712120433,2024-04-03 07:00,37.15,982.76,1008.54,214,19.73,4.71,-21,1
1712120495,2024-04-03 07:01,37.19,982.76,1008.55,214,19.73,4.72,-20,1
1712120556,2024-04-03 07:02,37.21,982.83,1008.61,214,19.73,4.73,-20,1
1712120617,2024-04-03 07:03,37.53,982.82,1008.60,214,19.73,4.85,-21,1
1712120678,2024-04-03 07:04,37.35,982.79,1008.57,214,19.72,4.77,-20,1
1712120740,2024-04-03 07:05,37.31,982.80,1008.59,214,19.70,4.74,-21,1
1712120801,2024-04-03 07:06,37.36,982.90,1008.68,214,19.71,4.77,-19,1
1712120862,2024-04-03 07:07,37.08,982.89,1008.67,214,19.70,4.65,-19,1
1712120923,2024-04-03 07:08,37.18,982.92,1008.70,214,19.71,4.70,-20,1
1712120985,2024-04-03 07:09,37.28,982.91,1008.69,214,19.71,4.74,-21,1
1712121046,2024-04-03 07:10,37.25,982.95,1008.73,214,19.71,4.72,-19,1
1712121107,2024-04-03 07:11,37.25,982.92,1008.71,214,19.70,4.72,-22,1
1712121168,2024-04-03 07:12,37.06,982.94,1008.72,214,19.70,4.64,-21,1
1712121229,2024-04-03 07:13,37.14,982.90,1008.69,214,19.72,4.69,-20,1
1712121290,2024-04-03 07:14,37.20,982.97,1008.75,214,19.71,4.70,-20,1
1712121352,2024-04-03 07:15,37.23,983.03,1008.81,214,19.69,4.70,-21,1
1712121413,2024-04-03 07:16,37.10,982.93,1008.71,214,19.70,4.66,-20,1
1712121474,2024-04-03 07:17,37.09,982.89,1008.68,214,19.70,4.65,-20,1
1712121535,2024-04-03 07:18,37.10,982.86,1008.64,214,19.69,4.65,-20,1
1712121596,2024-04-03 07:19,37.14,982.88,1008.66,214,19.69,4.66,-19,1
1712121657,2024-04-03 07:20,37.11,982.88,1008.66,214,19.69,4.65,-19,1
1712121780,2024-04-03 07:23,37.14,982.89,1008.67,214,19.68,4.65,-20,1
1712121841,2024-04-03 07:24,37.10,982.88,1008.67,214,19.68,4.64,-19,1
1712121902,2024-04-03 07:25,37.07,982.86,1008.64,214,19.69,4.64,-20,1
1712122025,2024-04-03 07:27,37.03,982.84,1008.62,214,19.69,4.62,-20,1
1712122087,2024-04-03 07:28,37.04,982.91,1008.69,214,19.70,4.64,-21,1
1712122148,2024-04-03 07:29,37.00,982.94,1008.73,214,19.70,4.62,-20,1
1712122209,2024-04-03 07:30,37.02,982.97,1008.75,214,19.71,4.64,-19,1
1712122270,2024-04-03 07:31,37.04,982.95,1008.74,214,19.70,4.64,-20,1
1712122331,2024-04-03 07:32,37.01,983.01,1008.79,214,19.71,4.63,-19,1
1712122392,2024-04-03 07:33,37.03,983.04,1008.82,214,19.70,4.63,-19,1
1712122454,2024-04-03 07:34,37.04,982.97,1008.75,214,19.70,4.64,-20,1
1712122515,2024-04-03 07:35,37.07,982.95,1008.74,214,19.68,4.63,-20,1
1712122576,2024-04-03 07:36,37.15,982.98,1008.76,214,19.67,4.65,-21,1
1712122637,2024-04-03 07:37,36.94,983.02,1008.80,214,19.68,4.58,-19,1
1712122698,2024-04-03 07:38,36.92,983.05,1008.83,214,19.68,4.57,-20,1
1712122759,2024-04-03 07:39,37.40,983.05,1008.83,214,19.69,4.76,-20,1
1712122820,2024-04-03 07:40,37.00,983.05,1008.84,214,19.68,4.60,-20,1
1712122882,2024-04-03 07:41,37.06,983.06,1008.84,214,19.67,4.62,-20,1
1712122943,2024-04-03 07:42,36.94,983.08,1008.86,214,19.68,4.58,-21,1
1712123005,2024-04-03 07:43,36.71,983.04,1008.82,214,19.68,4.49,-18,1
1712123066,2024-04-03 07:44,37.04,983.06,1008.84,214,19.67,4.61,-20,1
1712123127,2024-04-03 07:45,36.98,983.14,1008.92,214,19.66,4.58,-21,1
1712123188,2024-04-03 07:46,36.92,983.10,1008.88,214,19.65,4.54,-17,1
1712123249,2024-04-03 07:47,36.97,983.11,1008.89,214,19.66,4.57,-18,1
1712123310,2024-04-03 07:48,36.93,983.08,1008.86,214,19.65,4.55,-20,1
1712123372,2024-04-03 07:49,36.91,983.12,1008.90,214,19.66,4.55,-21,1
1712123433,2024-04-03 07:50,36.83,983.20,1008.98,214,19.66,4.52,-21,1
1712123494,2024-04-03 07:51,36.97,983.18,1008.97,214,19.66,4.57,-19,1
1712123555,2024-04-03 07:52,36.93,983.15,1008.93,214,19.65,4.55,-21,1
1712123616,2024-04-03 07:53,37.07,983.16,1008.94,214,19.63,4.58,-19,1
1712123677,2024-04-03 07:54,37.03,983.12,1008.90,214,19.62,4.56,-20,1
1712123738,2024-04-03 07:55,36.99,983.12,1008.90,214,19.62,4.55,-20,1
1712123799,2024-04-03 07:56,37.01,983.11,1008.90,214,19.64,4.57,-20,1
1712123860,2024-04-03 07:57,37.10,983.15,1008.93,214,19.60,4.57,-19,1
1712123921,2024-04-03 07:58,37.01,983.12,1008.90,214,19.62,4.55,-21,1
1712123983,2024-04-03 07:59,36.95,983.20,1008.98,214,19.62,4.53,-19,1
1712124044,2024-04-03 08:00,36.80,983.22,1009.00,214,19.65,4.50,-21,1
1712124105,2024-04-03 08:01,36.92,983.17,1008.95,214,19.64,4.53,-19,1
1712124166,2024-04-03 08:02,36.98,983.19,1008.97,214,19.62,4.54,-20,1
1712124226,2024-04-03 08:03,36.94,983.19,1008.97,214,19.61,4.52,-26,1
1712124288,2024-04-03 08:04,36.96,983.08,1008.86,214,19.64,4.55,-21,1
1712124348,2024-04-03 08:05,36.95,983.12,1008.90,214,19.64,4.55,-21,1
1712124471,2024-04-03 08:07,36.77,983.10,1008.88,214,19.64,4.48,-21,1
1712124532,2024-04-03 08:08,36.78,983.10,1008.89,214,19.62,4.46,-20,1
1712124592,2024-04-03 08:09,36.91,983.08,1008.86,214,19.61,4.50,-21,1
1712124654,2024-04-03 08:10,36.82,983.15,1008.94,214,19.64,4.50,-20,1
1712124776,2024-04-03 08:12,36.88,983.11,1008.89,214,19.63,4.51,-21,1
1712124837,2024-04-03 08:13,36.88,983.20,1008.99,214,19.64,4.52,-20,1
1712124898,2024-04-03 08:14,36.40,983.19,1008.98,214,19.64,4.33,-21,1
1712124959,2024-04-03 08:15,36.81,983.16,1008.95,214,19.62,4.47,-21,1
1712125020,2024-04-03 08:17,37.33,983.09,1008.87,214,19.63,4.68,-21,1
1712125081,2024-04-03 08:18,36.78,983.25,1009.03,214,19.64,4.48,-19,1
1712125142,2024-04-03 08:19,36.94,983.25,1009.03,214,19.62,4.52,-21,1
1712125203,2024-04-03 08:20,36.95,983.23,1009.02,214,19.62,4.53,-20,1
1712125264,2024-04-03 08:21,36.91,983.22,1009.00,214,19.63,4.52,-19,1
1712125386,2024-04-03 08:23,36.91,983.19,1008.97,214,19.64,4.53,-20,1
1712125447,2024-04-03 08:24,36.79,983.28,1009.07,214,19.65,4.49,-21,1
1712125508,2024-04-03 08:25,36.82,983.20,1008.98,214,19.64,4.50,-21,1
1712125569,2024-04-03 08:26,36.89,983.18,1008.96,214,19.63,4.51,-21,1
1712125630,2024-04-03 08:27,36.80,983.23,1009.02,214,19.62,4.47,-20,1
1712125691,2024-04-03 08:28,36.80,983.20,1008.99,214,19.62,4.47,-21,1
1712125752,2024-04-03 08:29,36.90,983.22,1009.00,214,19.63,4.52,-20,1
1712125814,2024-04-03 08:30,36.87,983.24,1009.03,214,19.64,4.51,-19,1
1712125875,2024-04-03 08:31,36.90,983.21,1008.99,214,19.62,4.51,-18,1
1712125936,2024-04-03 08:32,36.90,983.25,1009.03,214,19.63,4.52,-19,1
1712125997,2024-04-03 08:33,36.86,983.29,1009.07,214,19.61,4.49,-20,1
1712126058,2024-04-03 08:34,36.88,983.29,1009.07,214,19.61,4.49,-20,1
1712126119,2024-04-03 08:35,36.69,983.26,1009.04,214,19.61,4.42,-21,1
1712126180,2024-04-03 08:36,37.20,983.26,1009.05,214,19.60,4.61,-21,1
1712126241,2024-04-03 08:37,36.66,983.31,1009.10,214,19.60,4.40,-20,1
1712126302,2024-04-03 08:38,36.65,983.22,1009.00,214,19.64,4.43,-20,1
1712126363,2024-04-03 08:39,36.73,983.19,1008.97,214,19.61,4.44,-20,1
1712126424,2024-04-03 08:40,36.65,983.26,1009.05,214,19.62,4.41,-20,1
1712126485,2024-04-03 08:41,36.78,983.25,1009.03,214,19.62,4.46,-21,1
1712126546,2024-04-03 08:42,36.77,983.28,1009.06,214,19.64,4.48,-22,1
1712126607,2024-04-03 08:43,36.36,983.29,1009.08,214,19.65,4.32,-24,1
1712126668,2024-04-03 08:44,36.84,983.19,1008.97,214,19.61,4.48,-25,1
1712126729,2024-04-03 08:45,36.91,983.31,1009.09,214,19.62,4.51,-21,1
1712126790,2024-04-03 08:46,36.62,983.23,1009.02,214,19.62,4.40,-20,1
1712126851,2024-04-03 08:47,36.69,983.21,1008.99,214,19.63,4.44,-20,1
1712126912,2024-04-03 08:48,36.74,983.22,1009.01,214,19.62,4.45,-21,1
1712126973,2024-04-03 08:49,36.75,983.20,1008.99,214,19.62,4.45,-18,1
1712127034,2024-04-03 08:50,36.73,983.23,1009.01,214,19.63,4.45,-22,1
1712127095,2024-04-03 08:51,36.81,983.24,1009.02,214,19.63,4.48,-21,1
1712127157,2024-04-03 08:52,36.78,983.25,1009.03,214,19.63,4.47,-20,1
1712127218,2024-04-03 08:53,36.66,983.22,1009.01,214,19.62,4.42,-22,1
1712127279,2024-04-03 08:54,36.59,983.19,1008.98,214,19.64,4.41,-18,1
1712127340,2024-04-03 08:55,36.66,983.22,1009.00,214,19.64,4.43,-21,1
1712127402,2024-04-03 08:56,36.59,983.20,1008.98,214,19.65,4.42,-27,1
1712127463,2024-04-03 08:57,36.69,983.22,1009.00,214,19.66,4.46,-26,1
1712127524,2024-04-03 08:58,36.64,983.18,1008.97,214,19.64,4.43,-21,1
1712127585,2024-04-03 08:59,36.54,983.21,1008.99,214,19.65,4.40,-21,1
1712127646,2024-04-03 09:00,36.65,983.24,1009.02,214,19.65,4.44,-21,1
1712127707,2024-04-03 09:01,36.71,983.27,1009.06,214,19.65,4.46,-21,1
1712127768,2024-04-03 09:02,36.73,983.22,1009.01,214,19.62,4.44,-19,1
1712127829,2024-04-03 09:03,36.68,983.23,1009.01,214,19.64,4.44,-21,1
1712127890,2024-04-03 09:04,36.73,983.26,1009.04,214,19.62,4.44,-21,1
1712127952,2024-04-03 09:05,36.67,983.26,1009.04,214,19.63,4.43,-22,1
1712128013,2024-04-03 09:06,36.69,983.28,1009.07,214,19.64,4.45,-21,1
1712128074,2024-04-03 09:07,36.72,983.27,1009.06,214,19.61,4.43,-20,1
1712128135,2024-04-03 09:08,36.60,983.30,1009.08,214,19.62,4.39,-20,1
1712128196,2024-04-03 09:09,36.59,983.31,1009.09,214,19.62,4.39,-20,1
1712128257,2024-04-03 09:10,36.70,983.32,1009.10,214,19.61,4.42,-21,1
1712128318,2024-04-03 09:11,36.69,983.36,1009.14,214,19.60,4.41,-20,1
1712128379,2024-04-03 09:12,36.58,983.38,1009.16,214,19.60,4.37,-21,1
1712128440,2024-04-03 09:14,36.50,983.37,1009.15,214,19.61,4.35,-19,1
1712128501,2024-04-03 09:15,36.66,983.39,1009.17,214,19.61,4.41,-18,1
1712128562,2024-04-03 09:16,36.60,983.51,1009.30,214,19.60,4.38,-20,1
1712128623,2024-04-03 09:17,36.78,983.36,1009.14,214,19.59,4.44,-22,1
1712128684,2024-04-03 09:18,36.43,983.37,1009.15,214,19.60,4.31,-20,1
1712128745,2024-04-03 09:19,36.44,983.33,1009.11,214,19.61,4.32,-20,1
1712128806,2024-04-03 09:20,36.49,983.33,1009.11,214,19.60,4.33,-20,1
1712128867,2024-04-03 09:21,36.46,983.30,1009.08,214,19.61,4.33,-21,1
1712128928,2024-04-03 09:22,36.64,983.33,1009.12,214,19.60,4.39,-19,1
1712128990,2024-04-03 09:23,36.58,983.29,1009.07,214,19.59,4.36,-20,1
1712129051,2024-04-03 09:24,36.52,983.20,1008.98,214,19.59,4.34,-21,1
1712129112,2024-04-03 09:25,36.58,983.27,1009.05,214,19.60,4.37,-20,1
1712129173,2024-04-03 09:26,36.60,983.28,1009.06,214,19.60,4.38,-20,1
1712129234,2024-04-03 09:27,36.59,983.21,1008.99,214,19.59,4.36,-21,1
1712129295,2024-04-03 09:28,36.51,983.27,1009.05,214,19.59,4.33,-21,1
1712129356,2024-04-03 09:29,36.56,983.26,1009.04,214,19.58,4.34,-22,1
1712129417,2024-04-03 09:30,36.49,983.19,1008.97,214,19.59,4.32,-20,1
1712129478,2024-04-03 09:31,36.61,983.20,1008.98,214,19.58,4.36,-21,1
1712129539,2024-04-03 09:32,36.62,983.22,1009.01,214,19.57,4.36,-22,1
1712129600,2024-04-03 09:33,36.47,983.30,1009.08,214,19.57,4.30,-19,1
1712129661,2024-04-03 09:34,36.40,983.22,1009.00,214,19.59,4.29,-20,1
1712129722,2024-04-03 09:35,36.38,983.25,1009.03,214,19.59,4.28,-20,1
1712129783,2024-04-03 09:36,36.51,983.24,1009.02,214,19.57,4.31,-20,1
1712129844,2024-04-03 09:37,36.57,983.23,1009.01,214,19.58,4.34,-21,1
1712129905,2024-04-03 09:38,36.47,983.18,1008.96,214,19.57,4.30,-22,1
1712129966,2024-04-03 09:39,36.32,983.28,1009.06,214,19.59,4.26,-22,1
1712130027,2024-04-03 09:40,36.06,983.20,1008.98,214,19.59,4.15,-21,1
1712130088,2024-04-03 09:41,36.44,983.25,1009.03,214,19.59,4.30,-19,1
1712130150,2024-04-03 09:42,36.46,983.23,1009.02,214,19.58,4.30,-20,1
1712130211,2024-04-03 09:43,36.56,983.21,1008.99,214,19.59,4.35,-22,1
1712130272,2024-04-03 09:44,36.46,983.27,1009.05,214,19.60,4.32,-20,1
1712130333,2024-04-03 09:45,36.50,983.23,1009.01,214,19.60,4.34,-22,1
1712130394,2024-04-03 09:46,36.44,983.18,1008.97,214,19.59,4.30,-20,1
1712130455,2024-04-03 09:47,36.41,983.28,1009.06,214,19.59,4.29,-22,1
1712130516,2024-04-03 09:48,36.74,983.19,1008.98,214,19.58,4.41,-20,1
1712130577,2024-04-03 09:49,36.44,983.20,1008.98,214,19.57,4.28,-21,1
1712130639,2024-04-03 09:50,36.36,983.17,1008.95,214,19.58,4.26,-20,1
1712130700,2024-04-03 09:51,36.40,983.21,1009.00,214,19.57,4.27,-21,1
1712130761,2024-04-03 09:52,36.07,983.22,1009.01,214,19.57,4.14,-21,1
1712130822,2024-04-03 09:53,36.45,983.15,1008.93,214,19.59,4.31,-20,1
1712130883,2024-04-03 09:54,36.50,983.28,1009.06,214,19.58,4.32,-19,1
1712130944,2024-04-03 09:55,36.52,983.30,1009.08,214,19.58,4.33,-22,1
1712131005,2024-04-03 09:56,36.68,983.21,1008.99,214,19.59,4.40,-21,1
1712131066,2024-04-03 09:57,36.58,983.26,1009.04,214,19.57,4.34,-21,1
1712131127,2024-04-03 09:58,36.37,983.25,1009.03,214,19.57,4.26,-21,1
1712131188,2024-04-03 09:59,36.46,983.32,1009.10,214,19.58,4.30,-22,1
1712131249,2024-04-03 10:00,36.47,983.31,1009.09,214,19.57,4.30,-20,1
1712131310,2024-04-03 10:01,36.52,983.34,1009.12,214,19.56,4.31,-20,1
1712131371,2024-04-03 10:02,36.57,983.30,1009.08,214,19.58,4.34,-21,1
1712131432,2024-04-03 10:03,36.53,983.31,1009.09,214,19.59,4.34,-20,1
1712131493,2024-04-03 10:04,36.56,983.35,1009.14,214,19.59,4.35,-22,1
1712131614,2024-04-03 10:06,36.56,983.32,1009.10,214,19.58,4.34,-21,1
1712131675,2024-04-03 10:07,36.50,983.51,1009.29,214,19.59,4.33,-20,1
1712131797,2024-04-03 10:09,36.58,983.43,1009.21,214,19.58,4.35,-21,1
1712131859,2024-04-03 10:10,36.51,983.50,1009.28,214,19.58,4.32,-20,1
1712131920,2024-04-03 10:12,36.20,983.38,1009.16,214,19.56,4.18,-20,1
1712131981,2024-04-03 10:13,36.50,983.44,1009.22,214,19.56,4.30,-19,1
1712132042,2024-04-03 10:14,36.47,983.46,1009.24,214,19.56,4.29,-22,1
1712132103,2024-04-03 10:15,36.43,983.38,1009.16,214,19.57,4.28,-22,1
1712132164,2024-04-03 10:16,36.48,983.44,1009.22,214,19.56,4.29,-20,1
1712132225,2024-04-03 10:17,36.47,983.46,1009.24,214,19.57,4.30,-20,1
1712132286,2024-04-03 10:18,36.52,983.45,1009.24,214,19.57,4.32,-22,1
1712132347,2024-04-03 10:19,36.37,983.46,1009.25,214,19.58,4.27,-22,1
1712132408,2024-04-03 10:20,36.50,983.42,1009.20,214,19.58,4.32,-22,1
1712132469,2024-04-03 10:21,36.48,983.50,1009.28,214,19.57,4.30,-21,1
1712132530,2024-04-03 10:22,36.47,983.47,1009.25,214,19.57,4.30,-20,1
1712132591,2024-04-03 10:23,36.27,983.44,1009.22,214,19.58,4.23,-20,1
1712132652,2024-04-03 10:24,36.50,983.40,1009.18,214,19.58,4.32,-20,1
1712132713,2024-04-03 10:25,36.52,983.54,1009.32,214,19.58,4.33,-21,1
1712132774,2024-04-03 10:26,36.24,983.45,1009.23,214,19.56,4.20,-20,1
1712132835,2024-04-03 10:27,36.45,983.42,1009.21,214,19.56,4.28,-20,1
1712132897,2024-04-03 10:28,36.35,983.57,1009.35,214,19.56,4.24,-21,1
1712132958,2024-04-03 10:29,36.39,983.46,1009.25,214,19.55,4.25,-21,1
1712133019,2024-04-03 10:30,36.35,983.47,1009.25,214,19.56,4.24,-19,1
1712133080,2024-04-03 10:31,36.45,983.42,1009.21,214,19.55,4.27,-21,1
1712133141,2024-04-03 10:32,36.41,983.45,1009.23,214,19.55,4.26,-20,1
1712133202,2024-04-03 10:33,36.38,983.49,1009.27,214,19.55,4.25,-20,1
1712133263,2024-04-03 10:34,36.38,983.61,1009.40,214,19.56,4.25,-20,1
1712133324,2024-04-03 10:35,36.47,983.39,1009.17,214,19.57,4.30,-19,1
1712133385,2024-04-03 10:36,36.40,983.49,1009.27,214,19.56,4.26,-20,1
1712133446,2024-04-03 10:37,36.33,983.61,1009.40,214,19.56,4.23,-22,1
1712133507,2024-04-03 10:38,36.32,983.40,1009.19,214,19.55,4.22,-20,1
1712133568,2024-04-03 10:39,36.30,983.49,1009.27,214,19.54,4.21,-20,1
1712133629,2024-04-03 10:40,36.21,983.52,1009.30,214,19.55,4.18,-20,1
1712133690,2024-04-03 10:41,35.90,983.52,1009.31,214,19.53,4.04,-21,1
1712133813,2024-04-03 10:43,36.12,983.62,1009.41,214,19.53,4.12,-22,1
1712133874,2024-04-03 10:44,36.02,983.57,1009.35,214,19.49,4.05,-22,1
1712133935,2024-04-03 10:45,36.15,983.64,1009.42,214,19.49,4.10,-20,1
1712133996,2024-04-03 10:46,36.03,983.62,1009.41,214,19.50,4.06,-20,1
1712134057,2024-04-03 10:47,36.00,983.51,1009.29,214,19.49,4.04,-21,1
1712134241,2024-04-03 10:50,36.02,983.48,1009.26,214,19.50,4.06,-19,1
1712134302,2024-04-03 10:51,36.04,983.51,1009.29,214,19.51,4.08,-20,1
1712134485,2024-04-03 10:54,36.05,983.49,1009.27,214,19.52,4.09,-21,1
1712134545,2024-04-03 10:55,36.08,983.50,1009.28,214,19.52,4.10,-21,1
1712134607,2024-04-03 10:56,36.05,983.39,1009.17,214,19.53,4.10,-22,1
1712134668,2024-04-03 10:57,36.06,983.43,1009.21,214,19.52,4.09,-21,1
1712134729,2024-04-03 10:58,35.99,983.39,1009.17,214,19.52,4.06,-22,1
1712134790,2024-04-03 10:59,35.92,983.31,1009.10,214,19.53,4.05,-20,1
1712134851,2024-04-03 11:00,35.97,983.35,1009.13,214,19.53,4.06,-21,1
1712134913,2024-04-03 11:01,36.01,983.42,1009.21,214,19.53,4.08,-21,1
1712135035,2024-04-03 11:03,35.61,983.49,1009.28,214,19.54,3.93,-22,1
1712135096,2024-04-03 11:04,35.91,983.38,1009.16,214,19.54,4.05,-21,1
1712135157,2024-04-03 11:05,35.98,983.39,1009.18,214,19.54,4.08,-21,1
1712135218,2024-04-03 11:06,35.87,983.45,1009.23,214,19.54,4.03,-21,1
1712135401,2024-04-03 11:10,35.88,983.46,1009.24,214,19.55,4.05,-21,1
1712135462,2024-04-03 11:11,35.85,983.43,1009.21,214,19.54,4.03,-21,1
1712135523,2024-04-03 11:12,35.80,983.45,1009.23,214,19.55,4.01,-21,1
1712135584,2024-04-03 11:13,35.79,983.44,1009.22,214,19.55,4.01,-20,1
1712135645,2024-04-03 11:14,35.87,983.42,1009.20,214,19.56,4.05,-21,1
1712135707,2024-04-03 11:15,35.88,983.40,1009.18,214,19.55,4.05,-20,1
1712135768,2024-04-03 11:16,35.83,983.51,1009.29,214,19.53,4.01,-20,1
1712135829,2024-04-03 11:17,35.70,983.45,1009.23,214,19.53,3.96,-23,1
1712135890,2024-04-03 11:18,35.82,983.42,1009.21,214,19.53,4.00,-22,1
1712135951,2024-04-03 11:19,35.72,983.52,1009.30,214,19.55,3.98,-20,1
1712136012,2024-04-03 11:20,35.68,983.39,1009.17,214,19.52,3.94,-20,1
1712136073,2024-04-03 11:21,35.77,983.51,1009.30,214,19.53,3.99,-21,1
1712136134,2024-04-03 11:22,35.76,983.49,1009.27,214,19.52,3.97,-20,1
1712136195,2024-04-03 11:23,35.64,983.52,1009.30,214,19.53,3.93,-21,1
1712136256,2024-04-03 11:24,35.72,983.40,1009.18,214,19.52,3.96,-22,1
1712136317,2024-04-03 11:25,35.81,983.38,1009.16,214,19.50,3.98,-20,1
1712136378,2024-04-03 11:26,36.00,983.38,1009.17,214,19.51,4.06,-20,1
1712136439,2024-04-03 11:27,35.63,983.39,1009.18,214,19.52,3.92,-21,1
1712136500,2024-04-03 11:28,35.66,983.37,1009.15,214,19.53,3.94,-19,1
1712136561,2024-04-03 11:29,35.77,983.27,1009.05,214,19.53,3.99,-21,1
1712136622,2024-04-03 11:30,35.74,983.35,1009.14,214,19.54,3.98,-21,1
1712136683,2024-04-03 11:31,35.64,983.38,1009.17,214,19.54,3.94,-20,1
1712136744,2024-04-03 11:32,35.65,983.39,1009.17,214,19.53,3.94,-21,1
1712136866,2024-04-03 11:34,35.60,983.38,1009.16,214,19.52,3.91,-21,1
1712136927,2024-04-03 11:35,35.60,983.32,1009.10,214,19.53,3.92,-20,1
1712136988,2024-04-03 11:36,35.57,983.32,1009.11,214,19.56,3.93,-20,1
1712137049,2024-04-03 11:37,35.55,983.33,1009.11,214,19.56,3.92,-20,1
1712137110,2024-04-03 11:38,35.66,983.25,1009.03,214,19.56,3.97,-21,1
1712137171,2024-04-03 11:39,35.70,983.37,1009.16,214,19.57,3.99,-20,1
1712137232,2024-04-03 11:40,35.50,983.28,1009.07,214,19.56,3.91,-21,1
1712137293,2024-04-03 11:41,35.68,983.25,1009.04,214,19.54,3.96,-21,1
1712137354,2024-04-03 11:42,35.69,983.27,1009.05,214,19.55,3.97,-20,1
1712137415,2024-04-03 11:43,35.55,983.25,1009.04,214,19.55,3.91,-21,1
1712137476,2024-04-03 11:44,35.46,983.31,1009.09,214,19.54,3.87,-21,1
1712137537,2024-04-03 11:45,35.51,983.34,1009.13,214,19.54,3.89,-19,1
1712137598,2024-04-03 11:46,35.43,983.29,1009.07,214,19.56,3.88,-22,1
1712137659,2024-04-03 11:47,35.35,983.36,1009.15,214,19.56,3.85,-21,1
1712137720,2024-04-03 11:48,35.43,983.27,1009.05,214,19.53,3.85,-21,1
1712137782,2024-04-03 11:49,35.43,983.40,1009.19,214,19.55,3.87,-20,1
1712137843,2024-04-03 11:50,35.50,983.45,1009.23,214,19.55,3.90,-21,1
1712137904,2024-04-03 11:51,35.45,983.21,1008.99,214,19.54,3.87,-20,1
1712137965,2024-04-03 11:52,35.07,983.21,1008.99,214,19.56,3.73,-21,1
1712138027,2024-04-03 11:53,35.50,983.20,1008.99,214,19.56,3.91,-20,1
1712138088,2024-04-03 11:54,35.59,983.15,1008.93,214,19.54,3.92,-21,1
1712138149,2024-04-03 11:55,35.48,983.22,1009.00,214,19.56,3.90,-21,1
1712138210,2024-04-03 11:56,35.44,983.21,1008.99,214,19.57,3.89,-22,1
1712138271,2024-04-03 11:57,35.58,983.24,1009.02,214,19.57,3.95,-20,1
1712138332,2024-04-03 11:58,35.57,983.32,1009.10,214,19.56,3.93,-21,1
1712138393,2024-04-03 11:59,35.42,983.30,1009.08,214,19.56,3.87,-21,1
1712138454,2024-04-03 12:00,35.38,983.28,1009.07,214,19.57,3.86,-20,1
1712138515,2024-04-03 12:01,35.35,983.20,1008.99,214,19.58,3.86,-21,1
1712138576,2024-04-03 12:02,35.34,983.23,1009.02,214,19.60,3.88,-21,1
1712138637,2024-04-03 12:03,35.35,983.31,1009.09,214,19.62,3.90,-20,1
1712138698,2024-04-03 12:04,35.32,983.35,1009.14,214,19.65,3.91,-19,1
1712138759,2024-04-03 12:05,35.36,983.36,1009.15,214,19.64,3.92,-21,1
1712138821,2024-04-03 12:07,35.23,983.32,1009.11,214,19.65,3.88,-20,1
1712138882,2024-04-03 12:08,34.91,983.28,1009.07,214,19.68,3.77,-21,1
1712138942,2024-04-03 12:09,35.31,983.32,1009.10,214,19.69,3.94,-20,1
1712139003,2024-04-03 12:10,35.29,983.27,1009.06,214,19.72,3.96,-20,1
1712139064,2024-04-03 12:11,35.38,983.35,1009.13,214,19.71,3.99,-20,1
1712139126,2024-04-03 12:12,35.18,983.38,1009.16,214,19.71,3.91,-20,1
1712139187,2024-04-03 12:13,35.17,983.10,1008.88,214,19.73,3.92,-20,1
1712139248,2024-04-03 12:14,35.17,983.36,1009.15,214,19.74,3.93,-21,1
1712139309,2024-04-03 12:15,35.07,983.29,1009.07,214,19.72,3.87,-20,1
1712139370,2024-04-03 12:16,34.85,983.21,1008.99,214,19.74,3.80,-21,1
1712139431,2024-04-03 12:17,35.08,983.36,1009.14,214,19.79,3.94,-20,1
1712139492,2024-04-03 12:18,35.36,983.34,1009.13,214,19.82,4.08,-20,1
1712139553,2024-04-03 12:19,35.24,983.27,1009.05,214,19.81,4.02,-21,1
1712139614,2024-04-03 12:20,35.22,983.33,1009.12,214,19.82,4.02,-20,1
1712139675,2024-04-03 12:21,35.11,983.34,1009.12,214,19.82,3.98,-19,1
1712139736,2024-04-03 12:22,35.78,983.30,1009.08,214,19.87,4.29,-21,1
1712139797,2024-04-03 12:23,35.28,983.20,1008.98,214,19.88,4.10,-21,1
1712139858,2024-04-03 12:24,35.38,983.25,1009.03,214,19.91,4.17,-21,1
1712139919,2024-04-03 12:25,35.60,983.35,1009.13,214,19.97,4.31,-20,1
1712139980,2024-04-03 12:26,35.50,983.28,1009.06,214,20.00,4.29,-20,1
1712140041,2024-04-03 12:27,35.62,983.34,1009.13,214,20.03,4.37,-19,1
1712140102,2024-04-03 12:28,35.85,983.27,1009.05,214,20.07,4.50,-22,1
1712140163,2024-04-03 12:29,35.83,983.30,1009.08,214,20.10,4.51,-20,1
1712140225,2024-04-03 12:30,35.63,983.32,1009.11,214,20.11,4.45,-20,1
1712140286,2024-04-03 12:31,35.79,983.43,1009.22,214,20.13,4.52,-21,1
1712140347,2024-04-03 12:32,35.77,983.43,1009.21,214,20.14,4.52,-18,1
1712140408,2024-04-03 12:33,35.59,983.44,1009.22,214,20.11,4.43,-19,1
1712140469,2024-04-03 12:34,35.58,983.46,1009.25,214,20.09,4.41,-20,1
1712140530,2024-04-03 12:35,35.40,983.43,1009.22,214,20.08,4.33,-21,1
1712140591,2024-04-03 12:36,35.81,983.44,1009.22,214,20.09,4.50,-21,1
1712140652,2024-04-03 12:37,35.33,983.40,1009.18,214,20.07,4.29,-19,1
1712140713,2024-04-03 12:38,35.12,983.38,1009.16,214,20.08,4.21,-19,1
1712140774,2024-04-03 12:39,35.29,983.49,1009.27,214,20.08,4.28,-19,1
1712140835,2024-04-03 12:40,35.22,983.47,1009.25,214,20.08,4.25,-19,1
1712140896,2024-04-03 12:41,35.08,983.37,1009.15,214,20.07,4.19,-21,1
1712140957,2024-04-03 12:42,34.98,983.42,1009.20,214,20.09,4.16,-22,1
1712141018,2024-04-03 12:43,34.95,983.67,1009.45,214,20.09,4.15,-20,1
1712141080,2024-04-03 12:44,34.84,983.50,1009.29,214,20.12,4.13,-20,1
1712141141,2024-04-03 12:45,34.88,983.54,1009.32,214,20.11,4.14,-21,1
1712141202,2024-04-03 12:46,34.88,983.39,1009.17,214,20.10,4.13,-21,1
1712141263,2024-04-03 12:47,34.88,983.50,1009.28,214,20.08,4.11,-19,1
1712141324,2024-04-03 12:48,34.81,983.44,1009.23,214,20.09,4.09,-23,1
1712141385,2024-04-03 12:49,34.75,983.55,1009.34,214,20.09,4.07,-21,1
1712141446,2024-04-03 12:50,34.83,983.63,1009.42,214,20.09,4.10,-20,1
1712141507,2024-04-03 12:51,35.05,983.51,1009.29,214,20.09,4.19,-21,1
1712141568,2024-04-03 12:52,34.53,983.54,1009.32,214,20.11,3.99,-22,1
1712141628,2024-04-03 12:53,34.43,983.48,1009.26,214,20.11,3.95,-21,1
1712141689,2024-04-03 12:54,34.36,983.46,1009.24,214,20.15,3.96,-22,1
1712141751,2024-04-03 12:55,34.54,983.46,1009.25,214,20.16,4.04,-20,1
1712141812,2024-04-03 12:56,34.43,983.52,1009.31,214,20.17,4.01,-20,1
1712141873,2024-04-03 12:57,34.38,983.53,1009.31,214,20.17,3.99,-21,1
1712141934,2024-04-03 12:58,34.27,983.56,1009.34,214,20.19,3.96,-20,1
1712141995,2024-04-03 12:59,34.20,983.60,1009.38,214,20.21,3.95,-20,1
1712142055,2024-04-03 13:00,34.07,983.56,1009.34,214,20.21,3.89,-20,1
1712142116,2024-04-03 13:01,34.21,983.52,1009.30,214,20.20,3.94,-20,1
1712142177,2024-04-03 13:02,34.21,983.55,1009.33,214,20.22,3.96,-20,1
1712142238,2024-04-03 13:03,34.22,983.59,1009.37,214,20.23,3.97,-21,1
1712142299,2024-04-03 13:04,34.32,983.58,1009.36,214,20.22,4.01,-20,1
1712142360,2024-04-03 13:06,34.20,983.58,1009.36,214,20.23,3.97,-22,1
1712142421,2024-04-03 13:07,34.17,983.54,1009.32,214,20.24,3.96,-21,1
1712142482,2024-04-03 13:08,34.21,983.58,1009.36,214,20.24,3.98,-21,1
1712142544,2024-04-03 13:09,34.12,983.63,1009.42,214,20.27,3.97,-20,1
1712142605,2024-04-03 13:10,34.00,983.73,1009.51,214,20.30,3.94,-19,1
1712142666,2024-04-03 13:11,34.11,983.55,1009.34,214,20.29,3.98,-20,1
1712142727,2024-04-03 13:12,34.10,983.53,1009.32,214,20.30,3.98,-20,1
1712142788,2024-04-03 13:13,34.10,983.55,1009.33,214,20.31,3.99,-20,1
1712142849,2024-04-03 13:14,34.04,983.58,1009.36,214,20.32,3.98,-21,1
1712142910,2024-04-03 13:15,34.13,983.66,1009.44,214,20.34,4.03,-20,1
1712142971,2024-04-03 13:16,33.99,983.59,1009.37,214,20.37,4.00,-21,1
1712143032,2024-04-03 13:17,34.09,983.52,1009.30,214,20.36,4.03,-21,1
1712143154,2024-04-03 13:19,34.13,983.57,1009.36,214,20.37,4.06,-20,1
1712143215,2024-04-03 13:20,34.09,983.56,1009.34,214,20.39,4.06,-20,1
1712143276,2024-04-03 13:21,34.09,983.57,1009.35,214,20.40,4.07,-20,1
1712143337,2024-04-03 13:22,34.12,983.61,1009.40,214,20.41,4.09,-22,1
1712143398,2024-04-03 13:23,34.12,983.64,1009.42,214,20.41,4.09,-20,1
1712143459,2024-04-03 13:24,34.07,983.62,1009.40,214,20.41,4.07,-21,1
1712143581,2024-04-03 13:26,34.13,983.64,1009.43,214,20.42,4.10,-20,1
1712143642,2024-04-03 13:27,34.06,983.72,1009.50,214,20.41,4.07,-21,1
1712143703,2024-04-03 13:28,33.85,983.74,1009.52,214,20.39,3.96,-21,1
1712143764,2024-04-03 13:29,34.18,983.77,1009.56,214,20.39,4.10,-21,1
1712143825,2024-04-03 13:30,34.13,983.73,1009.52,214,20.40,4.08,-20,1
1712143886,2024-04-03 13:31,34.12,983.74,1009.52,214,20.42,4.10,-21,1
1712143947,2024-04-03 13:32,34.20,983.69,1009.48,214,20.41,4.12,-20,1
1712144008,2024-04-03 13:33,34.23,983.58,1009.36,214,20.42,4.14,-19,1
1712144069,2024-04-03 13:34,34.26,983.58,1009.37,214,20.42,4.16,-20,1
1712144131,2024-04-03 13:35,34.18,983.66,1009.44,214,20.43,4.13,-20,1
1712144192,2024-04-03 13:36,34.14,983.57,1009.35,214,20.43,4.12,-21,1
1712144253,2024-04-03 13:37,34.15,983.64,1009.42,214,20.46,4.15,-20,1
1712144314,2024-04-03 13:38,34.24,983.68,1009.47,214,20.47,4.19,-20,1
1712144375,2024-04-03 13:39,34.24,983.60,1009.38,214,20.48,4.20,-21,1
1712144436,2024-04-03 13:40,34.18,983.60,1009.38,214,20.49,4.18,-21,1
1712144497,2024-04-03 13:41,34.13,983.65,1009.44,214,20.51,4.18,-21,1
1712144558,2024-04-03 13:42,33.96,983.58,1009.36,214,20.52,4.12,-20,1
1712144619,2024-04-03 13:43,34.07,983.59,1009.38,214,20.53,4.18,-19,1
1712144680,2024-04-03 13:44,34.00,983.59,1009.37,214,20.56,4.17,-22,1
1712144741,2024-04-03 13:45,34.10,983.62,1009.40,214,20.56,4.21,-19,1
1712144802,2024-04-03 13:46,34.00,983.71,1009.49,214,20.57,4.18,-21,1
1712144863,2024-04-03 13:47,34.02,983.63,1009.41,214,20.59,4.21,-20,1
1712144924,2024-04-03 13:48,33.88,983.53,1009.32,214,20.60,4.16,-17,1
1712144986,2024-04-03 13:49,33.77,983.59,1009.38,214,20.61,4.12,-21,1
1712145047,2024-04-03 13:50,33.50,983.60,1009.38,214,20.62,4.01,-19,1
1712145108,2024-04-03 13:51,33.22,983.69,1009.47,214,20.66,3.93,-19,1
1712145169,2024-04-03 13:52,33.34,983.63,1009.41,214,20.69,4.01,-21,1
1712145230,2024-04-03 13:53,33.43,983.68,1009.46,214,20.66,4.02,-19,1
1712145292,2024-04-03 13:54,33.13,983.69,1009.48,214,20.68,3.91,-19,1
1712145353,2024-04-03 13:55,33.08,983.72,1009.50,214,20.65,3.86,-21,1
1712145414,2024-04-03 13:56,32.83,983.66,1009.44,214,20.67,3.77,-22,1
1712145536,2024-04-03 13:58,32.72,983.64,1009.42,214,20.65,3.71,-21,1
1712145597,2024-04-03 13:59,32.49,983.68,1009.47,214,20.66,3.61,-20,1
1712145658,2024-04-03 14:00,32.50,983.74,1009.53,214,20.64,3.60,-21,1
1712145719,2024-04-03 14:01,32.34,983.72,1009.51,214,20.67,3.56,-19,1
1712145780,2024-04-03 14:03,32.45,983.73,1009.52,214,20.66,3.60,-19,1
1712145841,2024-04-03 14:04,32.41,983.72,1009.51,214,20.67,3.59,-21,1
1712145902,2024-04-03 14:05,32.52,983.82,1009.60,214,20.64,3.61,-20,1
1712145963,2024-04-03 14:06,32.41,983.74,1009.53,214,20.64,3.56,-20,1
1712146024,2024-04-03 14:07,32.58,983.75,1009.54,214,20.61,3.61,-19,1
1712146085,2024-04-03 14:08,32.87,983.79,1009.57,214,20.60,3.73,-20,1
1712146146,2024-04-03 14:09,32.59,983.76,1009.54,214,20.61,3.61,-20,1
1712146207,2024-04-03 14:10,32.48,983.74,1009.53,214,20.60,3.56,-21,1
1712146268,2024-04-03 14:11,32.60,983.72,1009.50,214,20.59,3.60,-19,1
1712146329,2024-04-03 14:12,32.64,983.67,1009.45,214,20.58,3.61,-19,1
1712146390,2024-04-03 14:13,32.71,983.68,1009.46,214,20.58,3.64,-21,1
1712146451,2024-04-03 14:14,32.66,983.71,1009.49,214,20.59,3.63,-20,1
1712146512,2024-04-03 14:15,32.61,983.64,1009.42,214,20.60,3.61,-20,1
1712146573,2024-04-03 14:16,32.61,983.79,1009.57,214,20.59,3.60,-21,1
1712146634,2024-04-03 14:17,32.76,983.61,1009.39,214,20.57,3.65,-20,1
1712146696,2024-04-03 14:18,32.72,983.67,1009.45,214,20.58,3.64,-20,1
1712146757,2024-04-03 14:19,32.78,983.71,1009.49,214,20.60,3.69,-19,1
1712146818,2024-04-03 14:20,32.77,983.69,1009.47,214,20.61,3.69,-20,1
1712146879,2024-04-03 14:21,32.95,983.72,1009.51,214,20.63,3.79,-22,1
1712146940,2024-04-03 14:22,33.14,983.80,1009.58,214,20.67,3.90,-20,1
1712147001,2024-04-03 14:23,32.94,983.74,1009.52,214,20.69,3.84,-20,1
1712147062,2024-04-03 14:24,32.80,983.74,1009.52,214,20.72,3.80,-21,1
1712147123,2024-04-03 14:25,32.76,983.82,1009.60,214,20.72,3.78,-20,1
1712147184,2024-04-03 14:26,32.63,983.76,1009.54,214,20.73,3.74,-19,1
1712147245,2024-04-03 14:27,32.77,983.81,1009.60,214,20.74,3.81,-19,1
1712147306,2024-04-03 14:28,32.72,983.80,1009.59,214,20.75,3.79,-19,1
1712147367,2024-04-03 14:29,32.81,983.83,1009.62,214,20.76,3.84,-20,1
1712147428,2024-04-03 14:30,32.86,983.91,1009.70,214,20.74,3.84,-19,1
1712147489,2024-04-03 14:31,32.67,983.84,1009.62,214,20.75,3.77,-20,1
1712147550,2024-04-03 14:32,32.76,983.85,1009.63,214,20.76,3.82,-20,1
1712147611,2024-04-03 14:33,32.89,983.90,1009.68,214,20.77,3.89,-20,1
1712147672,2024-04-03 14:34,32.72,983.94,1009.72,214,20.75,3.79,-20,1
1712147733,2024-04-03 14:35,32.46,983.94,1009.72,214,20.76,3.69,-21,1
1712147794,2024-04-03 14:36,32.87,983.88,1009.66,214,20.75,3.86,-22,1
1712147855,2024-04-03 14:37,32.88,983.96,1009.75,214,20.73,3.84,-20,1
1712147916,2024-04-03 14:38,32.85,983.86,1009.65,214,20.73,3.83,-21,1
1712147977,2024-04-03 14:39,32.86,983.92,1009.71,214,20.74,3.84,-20,1
1712148038,2024-04-03 14:40,32.97,983.96,1009.75,214,20.73,3.88,-18,1
1712148099,2024-04-03 14:41,32.94,983.91,1009.69,214,20.73,3.87,-20,1
1712148160,2024-04-03 14:42,33.03,983.90,1009.68,214,20.69,3.87,-21,1
1712148222,2024-04-03 14:43,33.13,983.95,1009.74,214,20.69,3.92,-20,1
1712148282,2024-04-03 14:44,33.20,984.04,1009.83,214,20.68,3.94,-21,1
1712148344,2024-04-03 14:45,33.31,983.97,1009.75,214,20.66,3.97,-20,1
1712148405,2024-04-03 14:46,33.36,984.02,1009.80,214,20.64,3.97,-20,1
1712148466,2024-04-03 14:47,33.48,983.89,1009.67,214,20.63,4.01,-21,1
1712148527,2024-04-03 14:48,33.12,983.96,1009.74,214,20.63,3.86,-22,1
1712148649,2024-04-03 14:50,33.51,983.92,1009.71,214,20.61,4.01,-20,1
1712148710,2024-04-03 14:51,33.37,984.01,1009.79,214,20.60,3.94,-19,1
1712148771,2024-04-03 14:52,33.58,983.95,1009.74,214,20.59,4.02,-19,1
1712148832,2024-04-03 14:53,33.45,983.99,1009.78,214,20.62,3.99,-20,1
1712148893,2024-04-03 14:54,33.21,983.98,1009.76,214,20.64,3.91,-20,1
1712148954,2024-04-03 14:55,33.56,983.93,1009.71,214,20.63,4.05,-20,1
1712149015,2024-04-03 14:56,33.61,983.95,1009.73,214,20.64,4.08,-21,1
1712149076,2024-04-03 14:57,33.58,983.96,1009.74,214,20.64,4.06,-21,1
1712149137,2024-04-03 14:58,33.56,984.00,1009.78,214,20.65,4.06,-20,1
1712149198,2024-04-03 14:59,33.53,983.93,1009.71,214,20.64,4.04,-20,1
1712149259,2024-04-03 15:00,34.10,983.96,1009.74,214,20.62,4.27,-20,1
1712149320,2024-04-03 15:02,33.68,983.98,1009.76,214,20.62,4.09,-20,1
1712149381,2024-04-03 15:03,33.69,984.00,1009.79,214,20.63,4.10,-20,1
1712149443,2024-04-03 15:04,33.69,983.95,1009.74,214,20.62,4.09,-20,1
1712149504,2024-04-03 15:05,33.73,984.00,1009.78,214,20.61,4.10,-20,1
1712149565,2024-04-03 15:06,33.68,983.95,1009.73,214,20.59,4.07,-21,1
1712149626,2024-04-03 15:07,33.64,984.00,1009.78,214,20.59,4.05,-20,1
1712149687,2024-04-03 15:08,33.86,984.00,1009.78,214,20.58,4.13,-21,1
1712149748,2024-04-03 15:09,33.79,984.00,1009.78,214,20.58,4.10,-19,1
1712149931,2024-04-03 15:12,33.48,984.08,1009.86,214,20.61,4.00,-19,1
1712149992,2024-04-03 15:13,33.72,984.07,1009.86,214,20.63,4.12,-21,1
1712150053,2024-04-03 15:14,33.65,984.10,1009.88,214,20.67,4.12,-19,1
1712150175,2024-04-03 15:16,33.66,984.08,1009.86,214,20.67,4.12,-20,1
1712150236,2024-04-03 15:17,33.63,984.07,1009.85,214,20.70,4.14,-20,1
1712150297,2024-04-03 15:18,33.68,984.01,1009.79,214,20.71,4.17,-28,1
1712150359,2024-04-03 15:19,33.63,984.00,1009.79,214,20.73,4.17,-22,1
1712150481,2024-04-03 15:21,33.62,984.03,1009.81,214,20.73,4.16,-21,1
1712150542,2024-04-03 15:22,33.57,984.06,1009.85,214,20.76,4.16,-21,1
1712150603,2024-04-03 15:23,33.60,984.12,1009.90,214,20.76,4.18,-20,1
1712150664,2024-04-03 15:24,33.59,984.11,1009.89,214,20.77,4.18,-20,1
1712150725,2024-04-03 15:25,33.60,984.12,1009.90,214,20.77,4.19,-20,1
1712150786,2024-04-03 15:26,33.65,984.21,1009.99,214,20.80,4.23,-21,1
1712150847,2024-04-03 15:27,33.70,984.14,1009.93,214,20.79,4.25,-21,1
1712150909,2024-04-03 15:28,33.70,984.10,1009.88,214,20.79,4.25,-19,1
1712150970,2024-04-03 15:29,33.69,984.11,1009.90,214,20.79,4.24,-23,1
1712151031,2024-04-03 15:30,33.75,984.17,1009.95,214,20.77,4.25,-20,1
1712151092,2024-04-03 15:31,33.81,984.06,1009.84,214,20.74,4.25,-23,1
1712151153,2024-04-03 15:32,33.84,984.09,1009.87,214,20.75,4.27,-19,1
1712151214,2024-04-03 15:33,33.98,984.23,1010.02,214,20.72,4.30,-21,1
1712151275,2024-04-03 15:34,33.76,984.13,1009.91,214,20.72,4.21,-19,1
1712151336,2024-04-03 15:35,33.90,984.13,1009.92,214,20.72,4.27,-20,1
1712151397,2024-04-03 15:36,34.00,984.14,1009.92,214,20.71,4.30,-21,1
1712151458,2024-04-03 15:37,33.84,984.17,1009.95,214,20.74,4.26,-20,1
1712151519,2024-04-03 15:38,33.82,984.09,1009.87,214,20.75,4.26,-22,1
1712151581,2024-04-03 15:39,33.73,984.01,1009.79,214,20.77,4.24,-19,1
1712151642,2024-04-03 15:40,33.65,984.07,1009.85,214,20.79,4.22,-20,1
1712151703,2024-04-03 15:41,33.81,984.12,1009.90,214,20.81,4.31,-20,1
1712151764,2024-04-03 15:42,33.63,984.17,1009.95,214,20.84,4.26,-20,1
1712151825,2024-04-03 15:43,33.72,984.17,1009.95,214,20.84,4.30,-19,1
1712151886,2024-04-03 15:44,33.74,984.28,1010.07,214,20.82,4.29,-20,1
1712151947,2024-04-03 15:45,33.91,984.15,1009.93,214,20.83,4.37,-20,1
1712152008,2024-04-03 15:46,34.11,984.18,1009.97,214,20.84,4.46,-19,1
1712152069,2024-04-03 15:47,34.28,984.16,1009.94,214,20.85,4.54,-20,1
1712152130,2024-04-03 15:48,33.90,984.34,1010.12,214,20.82,4.36,-21,1
1712152252,2024-04-03 15:50,33.68,984.23,1010.02,214,20.82,4.27,-20,1
1712152313,2024-04-03 15:51,33.73,984.23,1010.01,214,20.82,4.29,-20,1
1712152375,2024-04-03 15:52,33.78,984.14,1009.92,214,20.83,4.32,-19,1
1712152436,2024-04-03 15:53,33.89,984.17,1009.95,214,20.83,4.36,-21,1
1712152497,2024-04-03 15:54,33.88,984.20,1009.98,214,20.85,4.38,-19,1
1712152619,2024-04-03 15:56,33.64,984.20,1009.98,214,20.84,4.27,-20,1
1712152680,2024-04-03 15:58,33.33,984.19,1009.97,214,20.86,4.15,-19,1
1712152741,2024-04-03 15:59,33.51,984.25,1010.03,214,20.86,4.23,-21,1
1712152802,2024-04-03 16:00,33.46,984.27,1010.05,214,20.90,4.24,-21,1
1712152863,2024-04-03 16:01,33.41,984.20,1009.98,214,20.94,4.25,-20,1
1712152924,2024-04-03 16:02,33.31,984.27,1010.05,214,20.96,4.23,-20,1
1712152985,2024-04-03 16:03,33.19,984.21,1009.99,214,21.00,4.22,-21,1
1712153046,2024-04-03 16:04,33.04,984.23,1010.02,214,21.01,4.16,-20,1
1712153107,2024-04-03 16:05,32.57,984.21,1009.99,214,21.04,3.98,-24,1
1712153168,2024-04-03 16:06,32.97,984.18,1009.96,214,21.07,4.18,-20,1
1712153229,2024-04-03 16:07,32.94,984.26,1010.05,214,21.10,4.19,-19,1
1712153290,2024-04-03 16:08,32.74,984.27,1010.06,214,21.12,4.12,-21,1
1712153412,2024-04-03 16:10,32.71,984.25,1010.04,214,21.17,4.15,-19,1
1712153473,2024-04-03 16:11,32.84,984.25,1010.03,214,21.18,4.22,-20,1
1712153534,2024-04-03 16:12,32.79,984.27,1010.05,214,21.20,4.22,-21,1
1712153596,2024-04-03 16:13,32.87,984.22,1010.00,214,21.21,4.26,-20,1
1712153657,2024-04-03 16:14,32.97,984.26,1010.05,214,21.20,4.29,-19,1
1712153718,2024-04-03 16:15,32.97,984.24,1010.02,214,21.21,4.30,-19,1
1712153779,2024-04-03 16:16,32.85,984.28,1010.06,214,21.20,4.24,-19,1
1712153840,2024-04-03 16:17,33.08,984.25,1010.03,214,21.18,4.32,-19,1
1712153901,2024-04-03 16:18,33.19,984.35,1010.13,214,21.15,4.35,-19,1
1712153962,2024-04-03 16:19,33.20,984.28,1010.06,214,21.13,4.33,-21,1
1712154023,2024-04-03 16:20,33.21,984.32,1010.11,214,21.12,4.33,-21,1
1712154084,2024-04-03 16:21,33.33,984.30,1010.08,214,21.10,4.36,-20,1
1712154145,2024-04-03 16:22,33.35,984.28,1010.06,214,21.09,4.36,-18,1
1712154206,2024-04-03 16:23,33.47,984.25,1010.04,214,21.08,4.40,-19,1
1712154268,2024-04-03 16:24,33.42,984.29,1010.08,214,21.10,4.40,-19,1
1712154329,2024-04-03 16:25,33.43,984.25,1010.03,214,21.11,4.41,-20,1
1712154390,2024-04-03 16:26,33.51,984.29,1010.07,214,21.11,4.45,-20,1
1712154451,2024-04-03 16:27,33.46,984.29,1010.07,214,21.12,4.44,-21,1
1712154512,2024-04-03 16:28,33.44,984.27,1010.05,214,21.12,4.43,-20,1
1712154574,2024-04-03 16:29,33.49,984.23,1010.01,214,21.13,4.45,-19,1
1712154635,2024-04-03 16:30,33.40,984.26,1010.04,214,21.14,4.43,-20,1
1712154696,2024-04-03 16:31,33.44,984.27,1010.05,214,21.15,4.45,-21,1
1712154757,2024-04-03 16:32,33.28,984.26,1010.04,214,21.13,4.37,-19,1
1712154818,2024-04-03 16:33,33.46,984.35,1010.13,214,21.13,4.45,-19,1
1712154879,2024-04-03 16:34,33.48,984.29,1010.08,214,21.16,4.48,-19,1
1712154940,2024-04-03 16:35,33.76,984.26,1010.04,214,21.14,4.58,-21,1
1712155001,2024-04-03 16:36,33.47,984.26,1010.04,214,21.15,4.46,-21,1
1712155062,2024-04-03 16:37,33.64,984.30,1010.08,214,21.15,4.54,-20,1
1712155123,2024-04-03 16:38,33.54,984.26,1010.04,214,21.12,4.47,-21,1
1712155184,2024-04-03 16:39,33.60,984.24,1010.02,214,21.13,4.50,-19,1
1712155245,2024-04-03 16:40,33.57,984.31,1010.09,214,21.12,4.48,-21,1
1712155306,2024-04-03 16:41,33.49,984.26,1010.05,214,21.11,4.44,-22,1
1712155367,2024-04-03 16:42,33.57,984.34,1010.13,214,21.08,4.45,-20,1
1712155429,2024-04-03 16:43,33.43,984.36,1010.15,214,21.06,4.37,-21,1
1712155490,2024-04-03 16:44,33.76,984.37,1010.15,214,21.07,4.52,-20,1
1712155551,2024-04-03 16:45,33.46,984.35,1010.14,214,21.07,4.39,-23,1
1712155612,2024-04-03 16:46,33.49,984.32,1010.10,214,21.06,4.40,-21,1
1712155673,2024-04-03 16:47,33.58,984.39,1010.17,214,21.06,4.43,-19,1
1712155795,2024-04-03 16:49,33.65,984.34,1010.12,214,21.02,4.43,-20,1
1712155857,2024-04-03 16:50,33.58,984.38,1010.16,214,21.02,4.40,-20,1
1712155918,2024-04-03 16:51,33.67,984.37,1010.16,214,21.02,4.44,-22,1
1712155979,2024-04-03 16:52,33.50,984.31,1010.09,214,21.00,4.35,-20,1
1712156040,2024-04-03 16:54,33.31,984.35,1010.13,214,21.00,4.27,-20,1
1712156101,2024-04-03 16:55,33.59,984.37,1010.15,214,21.00,4.38,-20,1
1712156162,2024-04-03 16:56,33.61,984.35,1010.14,214,21.00,4.39,-20,1
1712156223,2024-04-03 16:57,33.71,984.35,1010.14,214,21.01,4.44,-20,1
1712156284,2024-04-03 16:58,33.69,984.34,1010.12,214,21.00,4.43,-20,1
1712156345,2024-04-03 16:59,33.76,984.36,1010.14,214,21.02,4.48,-19,1
1712156406,2024-04-03 17:00,33.90,984.36,1010.15,214,21.01,4.53,-21,1
1712156468,2024-04-03 17:01,33.84,984.42,1010.21,214,21.03,4.52,-21,1
1712156529,2024-04-03 17:02,33.94,984.38,1010.16,214,21.03,4.56,-20,1
1712156590,2024-04-03 17:03,33.85,984.35,1010.14,214,21.05,4.54,-20,1
1712156651,2024-04-03 17:04,33.88,984.33,1010.11,214,21.06,4.56,-20,1
1712156712,2024-04-03 17:05,33.80,984.39,1010.17,214,21.06,4.53,-19,1
1712156773,2024-04-03 17:06,33.95,984.40,1010.18,214,21.05,4.58,-20,1
1712156834,2024-04-03 17:07,33.94,984.36,1010.15,214,21.04,4.57,-24,1
1712156895,2024-04-03 17:08,34.03,984.34,1010.12,214,21.01,4.58,-21,1
1712156957,2024-04-03 17:09,34.02,984.41,1010.19,214,21.03,4.59,-19,1
1712157018,2024-04-03 17:10,34.01,984.39,1010.17,214,21.04,4.60,-19,1
1712157079,2024-04-03 17:11,34.07,984.40,1010.18,214,21.02,4.60,-21,1
1712157140,2024-04-03 17:12,34.12,984.38,1010.17,214,21.03,4.64,-18,1
1712157201,2024-04-03 17:13,34.13,984.43,1010.21,214,21.02,4.63,-20,1
1712157262,2024-04-03 17:14,33.96,984.47,1010.26,214,21.03,4.57,-20,1
1712157323,2024-04-03 17:15,34.02,984.42,1010.21,214,20.98,4.55,-21,1
1712157384,2024-04-03 17:16,34.08,984.44,1010.23,214,21.01,4.60,-21,1
1712157445,2024-04-03 17:17,34.10,984.47,1010.26,214,20.99,4.59,-21,1
1712157506,2024-04-03 17:18,34.14,984.44,1010.22,214,20.99,4.61,-21,1
1712157567,2024-04-03 17:19,34.07,984.46,1010.24,214,20.98,4.57,-21,1
1712157628,2024-04-03 17:20,34.15,984.48,1010.27,214,20.96,4.59,-25,1
1712157689,2024-04-03 17:21,34.27,984.46,1010.24,214,20.95,4.63,-20,1
1712157750,2024-04-03 17:22,34.29,984.50,1010.28,214,20.91,4.60,-19,1
1712157811,2024-04-03 17:23,34.31,984.54,1010.32,214,20.91,4.61,-21,1
1712157872,2024-04-03 17:24,34.32,984.49,1010.27,214,20.91,4.61,-21,1
1712157933,2024-04-03 17:25,34.29,984.54,1010.33,214,20.88,4.58,-21,1
1712157994,2024-04-03 17:26,34.31,984.48,1010.26,214,20.87,4.58,-19,1
1712158056,2024-04-03 17:27,34.13,984.50,1010.28,214,20.86,4.49,-19,1
1712158117,2024-04-03 17:28,34.64,984.49,1010.28,214,20.87,4.71,-19,1
1712158178,2024-04-03 17:29,34.32,984.50,1010.29,214,20.88,4.58,-19,1
1712158240,2024-04-03 17:30,34.32,984.54,1010.32,214,20.87,4.58,-20,1
1712158301,2024-04-03 17:31,34.37,984.55,1010.33,214,20.88,4.61,-19,1
1712158362,2024-04-03 17:32,34.36,984.51,1010.29,214,20.88,4.60,-20,1
1712158423,2024-04-03 17:33,34.47,984.53,1010.32,214,20.88,4.65,-22,1
1712158484,2024-04-03 17:34,34.58,984.49,1010.28,214,20.88,4.69,-20,1
1712158545,2024-04-03 17:35,34.59,984.56,1010.34,214,20.89,4.71,-19,1
1712158606,2024-04-03 17:36,34.40,984.49,1010.27,214,20.88,4.62,-20,1
1712158667,2024-04-03 17:37,34.66,984.54,1010.32,214,20.88,4.73,-21,1
1712158728,2024-04-03 17:38,34.68,984.57,1010.35,214,20.86,4.72,-20,1
1712158789,2024-04-03 17:39,34.79,984.52,1010.30,214,20.84,4.75,-20,1
1712158850,2024-04-03 17:40,34.82,984.53,1010.31,214,20.84,4.76,-20,1
1712158911,2024-04-03 17:41,34.69,984.59,1010.37,214,20.80,4.67,-19,1
1712158972,2024-04-03 17:42,35.02,984.59,1010.37,214,20.80,4.80,-21,1
1712159033,2024-04-03 17:43,35.11,984.61,1010.40,214,20.78,4.83,-20,1
1712159094,2024-04-03 17:44,35.23,984.64,1010.43,214,20.78,4.87,-23,1
1712159155,2024-04-03 17:45,35.72,984.60,1010.38,214,20.78,5.07,-20,1
1712159216,2024-04-03 17:46,35.32,984.62,1010.41,214,20.77,4.90,-20,1
1712159277,2024-04-03 17:47,35.39,984.60,1010.38,214,20.75,4.91,-20,1
1712159338,2024-04-03 17:48,35.46,984.61,1010.39,214,20.75,4.94,-20,1
1712159400,2024-04-03 17:50,35.43,984.57,1010.35,214,20.72,4.90,-20,1
1712159461,2024-04-03 17:51,35.52,984.58,1010.37,214,20.72,4.94,-21,1
1712159522,2024-04-03 17:52,35.54,984.60,1010.38,214,20.72,4.95,-20,1
1712159583,2024-04-03 17:53,35.58,984.64,1010.42,214,20.72,4.96,-20,1
1712159644,2024-04-03 17:54,35.56,984.63,1010.41,214,20.70,4.94,-22,1
1712159705,2024-04-03 17:55,35.54,984.63,1010.41,214,20.69,4.92,-20,1
1712159766,2024-04-03 17:56,35.57,984.63,1010.42,214,20.68,4.92,-20,1
1712159827,2024-04-03 17:57,35.59,984.60,1010.38,214,20.67,4.92,-20,1
1712159888,2024-04-03 17:58,35.70,984.70,1010.48,214,20.68,4.98,-20,1
1712159949,2024-04-03 17:59,35.53,984.69,1010.47,214,20.67,4.90,-21,1
1712160071,2024-04-03 18:01,35.58,984.69,1010.47,214,20.65,4.90,-21,1
1712160133,2024-04-03 18:02,35.63,984.70,1010.48,214,20.63,4.90,-20,1
1712160194,2024-04-03 18:03,35.64,984.68,1010.46,214,20.64,4.92,-21,1
1712160255,2024-04-03 18:04,35.73,984.71,1010.49,214,20.63,4.94,-19,1
1712160316,2024-04-03 18:05,35.73,984.67,1010.46,214,20.59,4.91,-19,1
1712160438,2024-04-03 18:07,35.65,984.70,1010.48,214,20.61,4.89,-20,1
1712160499,2024-04-03 18:08,35.63,984.73,1010.51,214,20.60,4.88,-19,1
1712160560,2024-04-03 18:09,35.67,984.73,1010.51,214,20.58,4.88,-19,1
1712160621,2024-04-03 18:10,35.65,984.71,1010.50,214,20.59,4.88,-21,1
1712160682,2024-04-03 18:11,35.55,984.73,1010.51,214,20.59,4.84,-21,1
1712160744,2024-04-03 18:12,35.56,984.74,1010.52,214,20.58,4.83,-20,1
1712160805,2024-04-03 18:13,35.64,984.76,1010.54,214,20.58,4.86,-20,1
1712160866,2024-04-03 18:14,35.91,984.70,1010.48,214,20.58,4.97,-20,1
1712160927,2024-04-03 18:15,35.51,984.75,1010.53,214,20.57,4.80,-20,1
1712160988,2024-04-03 18:16,35.54,984.68,1010.47,214,20.56,4.80,-20,1
1712161112,2024-04-03 18:18,35.62,984.75,1010.53,214,20.56,4.84,-21,1
1712161174,2024-04-03 18:19,35.66,984.71,1010.50,214,20.56,4.85,-18,1
1712161235,2024-04-03 18:20,35.72,984.79,1010.57,214,20.54,4.86,-21,1
1712161296,2024-04-03 18:21,35.65,984.71,1010.49,214,20.56,4.85,-20,1
1712161357,2024-04-03 18:22,35.68,984.77,1010.55,214,20.56,4.86,-18,1
1712161418,2024-04-03 18:23,35.69,984.72,1010.51,214,20.55,4.86,-19,1
1712161479,2024-04-03 18:24,35.78,984.76,1010.55,214,20.54,4.88,-21,1
1712161540,2024-04-03 18:25,35.60,984.77,1010.56,214,20.55,4.82,-21,1
1712161601,2024-04-03 18:26,35.63,984.80,1010.58,214,20.54,4.82,-19,1
1712161662,2024-04-03 18:27,35.65,984.80,1010.58,214,20.53,4.82,-20,1
1712161723,2024-04-03 18:28,35.73,984.78,1010.56,214,20.52,4.85,-20,1
1712161846,2024-04-03 18:30,35.71,984.79,1010.58,214,20.53,4.85,-20,1
1712161907,2024-04-03 18:31,35.75,984.76,1010.54,214,20.53,4.86,-21,1
1712161968,2024-04-03 18:32,35.16,984.79,1010.58,214,20.53,4.62,-21,1
1712162029,2024-04-03 18:33,35.50,984.81,1010.59,214,20.52,4.76,-20,1
1712162090,2024-04-03 18:34,35.70,984.79,1010.57,214,20.51,4.82,-20,1
1712162151,2024-04-03 18:35,35.69,984.81,1010.60,214,20.51,4.82,-20,1
1712162212,2024-04-03 18:36,35.77,984.79,1010.57,214,20.50,4.85,-21,1
1712162274,2024-04-03 18:37,35.62,984.83,1010.62,214,20.51,4.79,-22,1
1712162335,2024-04-03 18:38,35.56,984.85,1010.64,214,20.51,4.77,-21,1
1712162396,2024-04-03 18:39,35.56,984.88,1010.66,214,20.52,4.78,-20,1
1712162457,2024-04-03 18:40,35.64,984.86,1010.64,214,20.50,4.79,-19,1
1712162518,2024-04-03 18:41,35.54,984.86,1010.65,214,20.52,4.77,-21,1
1712162579,2024-04-03 18:42,35.57,984.87,1010.65,214,20.52,4.78,-20,1
1712162640,2024-04-03 18:44,35.74,984.86,1010.65,214,20.49,4.82,-20,1
1712162762,2024-04-03 18:46,35.58,984.87,1010.65,214,20.49,4.76,-18,1
1712162823,2024-04-03 18:47,35.75,984.92,1010.71,214,20.49,4.83,-21,1
1712162884,2024-04-03 18:48,35.79,984.91,1010.69,214,20.49,4.85,-20,1
1712162945,2024-04-03 18:49,35.85,984.94,1010.72,214,20.48,4.86,-21,1
1712163006,2024-04-03 18:50,35.69,984.93,1010.71,214,20.48,4.79,-20,1
1712163067,2024-04-03 18:51,35.91,984.93,1010.71,214,20.48,4.88,-19,1
1712163129,2024-04-03 18:52,35.62,984.94,1010.72,214,20.49,4.78,-20,1
1712163190,2024-04-03 18:53,35.77,984.96,1010.74,214,20.49,4.84,-19,1
1712163251,2024-04-03 18:54,35.79,984.98,1010.76,214,20.48,4.84,-21,1
1712163312,2024-04-03 18:55,35.97,984.97,1010.75,214,20.47,4.90,-20,1
1712163374,2024-04-03 18:56,35.63,984.97,1010.75,214,20.47,4.76,-19,1
1712163435,2024-04-03 18:57,35.71,985.00,1010.78,214,20.48,4.80,-22,1
1712163496,2024-04-03 18:58,35.82,984.99,1010.77,214,20.48,4.84,-18,1
1712163557,2024-04-03 18:59,35.69,985.01,1010.80,214,20.47,4.78,-21,1
1712163618,2024-04-03 19:00,35.66,985.00,1010.78,214,20.47,4.77,-19,1
1712163679,2024-04-03 19:01,35.75,985.01,1010.79,214,20.47,4.81,-20,1
1712163740,2024-04-03 19:02,35.77,985.04,1010.82,214,20.47,4.82,-20,1
1712163802,2024-04-03 19:03,35.72,985.01,1010.80,214,20.45,4.78,-20,1
1712163863,2024-04-03 19:04,35.82,985.01,1010.79,214,20.45,4.82,-21,1
1712163924,2024-04-03 19:05,35.91,985.02,1010.80,214,20.44,4.85,-21,1
1712163985,2024-04-03 19:06,35.80,985.03,1010.82,214,20.46,4.82,-19,1
1712164046,2024-04-03 19:07,35.72,985.02,1010.80,214,20.45,4.78,-20,1
1712164107,2024-04-03 19:08,35.77,985.06,1010.84,214,20.44,4.79,-22,1
1712164169,2024-04-03 19:09,35.64,985.05,1010.83,214,20.46,4.76,-19,1
1712164230,2024-04-03 19:10,35.65,985.02,1010.80,214,20.46,4.76,-20,1
1712164291,2024-04-03 19:11,35.74,985.06,1010.84,214,20.46,4.80,-21,1
1712164352,2024-04-03 19:12,35.74,985.07,1010.85,214,20.45,4.79,-21,1
1712164413,2024-04-03 19:13,35.82,985.08,1010.87,214,20.45,4.82,-19,1
1712164474,2024-04-03 19:14,35.79,985.07,1010.85,214,20.44,4.80,-22,1
1712164535,2024-04-03 19:15,35.72,985.08,1010.87,214,20.46,4.79,-20,1
1712164596,2024-04-03 19:16,35.69,985.11,1010.89,214,20.45,4.77,-20,1
1712164657,2024-04-03 19:17,35.85,985.11,1010.90,214,20.45,4.83,-20,1
1712164719,2024-04-03 19:18,35.84,985.12,1010.90,214,20.43,4.81,-21,1
1712164780,2024-04-03 19:19,35.86,985.11,1010.89,214,20.44,4.83,-19,1
1712164841,2024-04-03 19:20,35.79,985.12,1010.91,214,20.43,4.79,-19,1
1712164902,2024-04-03 19:21,35.76,985.16,1010.94,214,20.44,4.79,-21,1
1712164963,2024-04-03 19:22,35.76,985.12,1010.91,214,20.43,4.78,-19,1
1712165025,2024-04-03 19:23,35.76,985.16,1010.94,214,20.44,4.79,-20,1
1712165086,2024-04-03 19:24,35.86,985.18,1010.96,214,20.43,4.82,-20,1
1712165147,2024-04-03 19:25,35.83,985.22,1011.00,214,20.43,4.81,-21,1
1712165208,2024-04-03 19:26,35.90,985.20,1010.98,214,20.43,4.83,-20,1
1712165270,2024-04-03 19:27,35.81,985.23,1011.02,214,20.43,4.80,-21,1
1712165331,2024-04-03 19:28,35.76,985.20,1010.99,214,20.43,4.78,-20,1
1712165392,2024-04-03 19:29,35.55,985.21,1010.99,214,20.42,4.69,-19,1
1712165454,2024-04-03 19:30,35.80,985.24,1011.02,214,20.43,4.79,-19,1
1712165515,2024-04-03 19:31,35.80,985.23,1011.02,214,20.44,4.80,-19,1
1712165577,2024-04-03 19:32,35.78,985.26,1011.04,214,20.43,4.79,-20,1
1712165638,2024-04-03 19:33,35.82,985.28,1011.07,214,20.43,4.80,-21,1
1712165699,2024-04-03 19:34,35.90,985.32,1011.11,214,20.42,4.82,-20,1
1712165760,2024-04-03 19:36,35.86,985.30,1011.08,214,20.43,4.82,-20,1
1712165821,2024-04-03 19:37,35.90,985.32,1011.10,214,20.42,4.82,-21,1
1712165882,2024-04-03 19:38,35.69,985.35,1011.14,214,20.42,4.74,-19,1
1712165944,2024-04-03 19:39,35.92,985.34,1011.13,214,20.42,4.83,-20,1
1712166005,2024-04-03 19:40,35.86,985.36,1011.14,214,20.43,4.82,-19,1
1712166066,2024-04-03 19:41,35.94,985.35,1011.14,214,20.42,4.84,-19,1
1712166128,2024-04-03 19:42,35.88,985.38,1011.16,214,20.41,4.81,-19,1
1712166189,2024-04-03 19:43,35.86,985.35,1011.13,214,20.42,4.81,-20,1
1712166250,2024-04-03 19:44,35.95,985.37,1011.15,214,20.41,4.84,-20,1
1712166311,2024-04-03 19:45,35.90,985.42,1011.20,214,20.42,4.82,-19,1
1712166373,2024-04-03 19:46,35.96,985.43,1011.21,214,20.40,4.83,-20,1
1712166434,2024-04-03 19:47,36.02,985.46,1011.24,214,20.40,4.85,-21,1
1712166495,2024-04-03 19:48,35.95,985.46,1011.24,214,20.40,4.83,-21,1
1712166556,2024-04-03 19:49,35.90,985.50,1011.29,214,20.42,4.82,-20,1
1712166618,2024-04-03 19:50,35.94,985.52,1011.30,214,20.41,4.83,-21,1
1712166679,2024-04-03 19:51,35.89,985.50,1011.29,214,20.41,4.81,-20,1
1712166740,2024-04-03 19:52,35.94,985.53,1011.31,214,20.40,4.82,-19,1
1712166801,2024-04-03 19:53,35.98,985.53,1011.32,214,20.40,4.84,-19,1
1712166863,2024-04-03 19:54,36.07,985.54,1011.32,214,20.39,4.87,-20,1
1712166924,2024-04-03 19:55,35.96,985.57,1011.35,214,20.39,4.82,-20,1
1712166985,2024-04-03 19:56,35.95,985.55,1011.34,214,20.40,4.83,-19,1
1712167046,2024-04-03 19:57,35.92,985.62,1011.40,214,20.40,4.82,-21,1
1712167108,2024-04-03 19:58,35.98,985.60,1011.39,214,20.40,4.84,-20,1
1712167169,2024-04-03 19:59,35.97,985.63,1011.41,214,20.40,4.84,-20,1
1712167230,2024-04-03 20:00,35.96,985.64,1011.42,214,20.40,4.83,-19,1
1712167292,2024-04-03 20:01,35.95,985.65,1011.44,214,20.40,4.83,-19,1
1712167353,2024-04-03 20:02,35.90,985.67,1011.45,214,20.41,4.82,-20,1
1712167414,2024-04-03 20:03,35.91,985.69,1011.47,214,20.41,4.82,-20,1
1712167475,2024-04-03 20:04,35.94,985.72,1011.51,214,20.41,4.83,-21,1
1712167598,2024-04-03 20:06,35.89,985.80,1011.58,214,20.41,4.81,-19,1
1712167659,2024-04-03 20:07,35.95,985.80,1011.58,214,20.39,4.82,-22,1
1712167720,2024-04-03 20:08,35.94,985.80,1011.58,214,20.40,4.82,-20,1
1712167781,2024-04-03 20:09,36.03,985.82,1011.61,214,20.39,4.85,-19,1
1712167842,2024-04-03 20:10,35.96,985.82,1011.60,214,20.39,4.82,-21,1
1712167904,2024-04-03 20:11,35.96,985.86,1011.64,214,20.39,4.82,-20,1
1712167965,2024-04-03 20:12,36.22,985.87,1011.65,214,20.38,4.92,-17,1
1712168026,2024-04-03 20:13,35.93,985.89,1011.67,214,20.40,4.82,-20,1
1712168088,2024-04-03 20:14,35.99,985.91,1011.69,214,20.39,4.84,-20,1
1712168149,2024-04-03 20:15,35.79,985.88,1011.66,214,20.39,4.75,-21,1
1712168210,2024-04-03 20:16,35.97,985.93,1011.72,214,20.39,4.83,-20,1
1712168454,2024-04-03 20:20,35.97,986.02,1011.81,214,20.38,4.82,-19,1
1712168515,2024-04-03 20:21,35.98,986.06,1011.84,214,20.38,4.82,-20,1
1712168576,2024-04-03 20:22,35.97,986.09,1011.87,214,20.38,4.82,-20,1
1712168637,2024-04-03 20:23,36.10,986.13,1011.91,214,20.37,4.86,-21,1
1712168698,2024-04-03 20:24,35.98,986.13,1011.92,214,20.37,4.81,-21,1
1712168760,2024-04-03 20:26,36.06,986.12,1011.90,214,20.37,4.84,-20,1
1712168821,2024-04-03 20:27,36.05,986.13,1011.92,214,20.37,4.84,-20,1
1712168882,2024-04-03 20:28,35.97,986.18,1011.96,214,20.36,4.80,-20,1
1712168943,2024-04-03 20:29,35.68,986.21,1011.99,214,20.37,4.69,-21,1
1712169005,2024-04-03 20:30,36.01,986.23,1012.01,214,20.36,4.82,-20,1
1712169066,2024-04-03 20:31,36.07,986.25,1012.04,214,20.37,4.85,-21,1
1712169127,2024-04-03 20:32,36.07,986.29,1012.07,214,20.36,4.84,-19,1
1712169189,2024-04-03 20:33,36.09,986.29,1012.08,214,20.35,4.84,-19,1
1712169250,2024-04-03 20:34,36.07,986.29,1012.07,214,20.36,4.84,-20,1
1712169373,2024-04-03 20:36,36.04,986.37,1012.15,214,20.35,4.82,-21,1
1712169434,2024-04-03 20:37,36.11,986.38,1012.16,214,20.36,4.86,-20,1
1712169496,2024-04-03 20:38,36.08,986.38,1012.17,214,20.36,4.84,-20,1
1712169557,2024-04-03 20:39,36.06,986.39,1012.17,214,20.37,4.84,-20,1
1712169618,2024-04-03 20:40,36.04,986.43,1012.21,214,20.36,4.83,-20,1
1712169680,2024-04-03 20:41,36.21,986.46,1012.24,214,20.36,4.89,-19,1
1712169741,2024-04-03 20:42,36.04,986.44,1012.23,214,20.35,4.82,-20,1
1712169802,2024-04-03 20:43,36.12,986.47,1012.25,214,20.35,4.85,-20,1
1712169924,2024-04-03 20:45,36.12,986.47,1012.26,214,20.34,4.84,-19,1
1712169986,2024-04-03 20:46,36.11,986.49,1012.28,214,20.35,4.85,-19,1
1712170047,2024-04-03 20:47,36.26,986.53,1012.32,214,20.34,4.90,-20,1
1712170108,2024-04-03 20:48,36.07,986.55,1012.33,214,20.34,4.82,-20,1
1712170169,2024-04-03 20:49,36.16,986.50,1012.29,214,20.35,4.87,-21,1
1712170231,2024-04-03 20:50,36.21,986.56,1012.34,214,20.33,4.87,-19,1
1712170292,2024-04-03 20:51,36.15,986.53,1012.31,214,20.33,4.85,-21,1
1712170353,2024-04-03 20:52,36.15,986.57,1012.36,214,20.34,4.85,-19,1
1712170415,2024-04-03 20:53,36.15,986.57,1012.35,214,20.34,4.85,-21,1
1712170476,2024-04-03 20:54,36.28,986.59,1012.37,214,20.33,4.90,-20,1
1712170537,2024-04-03 20:55,36.22,986.56,1012.35,214,20.32,4.86,-20,1
1712170598,2024-04-03 20:56,36.21,986.55,1012.33,214,20.32,4.86,-22,1
1712170659,2024-04-03 20:57,36.27,986.57,1012.36,214,20.33,4.89,-20,1
1712170720,2024-04-03 20:58,36.21,986.59,1012.37,214,20.34,4.88,-20,1
1712170843,2024-04-03 21:00,36.30,986.64,1012.42,214,20.33,4.91,-19,1
1712170904,2024-04-03 21:01,36.28,986.62,1012.40,214,20.33,4.90,-20,1
1712170965,2024-04-03 21:02,36.26,986.61,1012.39,214,20.33,4.89,-20,1
1712171027,2024-04-03 21:03,36.31,986.65,1012.44,214,20.33,4.91,-19,1
1712171088,2024-04-03 21:04,36.31,986.64,1012.42,214,20.33,4.91,-19,1
1712171149,2024-04-03 21:05,36.27,986.67,1012.45,214,20.34,4.90,-20,1
1712171210,2024-04-03 21:06,36.00,986.62,1012.41,214,20.34,4.79,-19,1
1712171333,2024-04-03 21:08,36.35,986.66,1012.44,214,20.33,4.92,-21,1
1712171394,2024-04-03 21:09,36.42,986.64,1012.42,214,20.33,4.95,-20,1
1712171455,2024-04-03 21:10,36.37,986.64,1012.42,214,20.34,4.94,-20,1
1712171517,2024-04-03 21:11,36.38,986.64,1012.43,214,20.34,4.94,-21,1
1712171578,2024-04-03 21:12,36.43,986.68,1012.47,214,20.34,4.97,-20,1
1712171639,2024-04-03 21:13,36.38,986.68,1012.46,214,20.34,4.94,-20,1
1712171701,2024-04-03 21:15,36.28,986.70,1012.48,214,20.34,4.91,-20,1
1712171762,2024-04-03 21:16,36.47,986.71,1012.49,214,20.33,4.97,-21,1
1712171823,2024-04-03 21:17,36.46,986.71,1012.49,214,20.34,4.97,-19,1
1712171946,2024-04-03 21:19,36.43,986.68,1012.47,214,20.34,4.97,-20,1
1712172007,2024-04-03 21:20,36.48,986.71,1012.49,214,20.34,4.98,-21,1
1712172068,2024-04-03 21:21,36.48,986.71,1012.49,214,20.32,4.97,-20,1
1712172129,2024-04-03 21:22,36.47,986.72,1012.50,214,20.33,4.97,-20,1
1712172191,2024-04-03 21:23,36.52,986.72,1012.51,214,20.33,4.99,-19,1
1712172252,2024-04-03 21:24,36.53,986.73,1012.52,214,20.33,5.00,-20,1
1712172313,2024-04-03 21:25,36.67,986.74,1012.52,214,20.32,5.04,-20,1
1712172374,2024-04-03 21:26,36.71,986.76,1012.54,214,20.33,5.06,-20,1
1712172435,2024-04-03 21:27,36.51,986.74,1012.53,214,20.33,4.99,-20,1
1712172499,2024-04-03 21:28,36.50,986.76,1012.55,214,20.32,4.97,-18,1
1712172560,2024-04-03 21:29,36.58,986.77,1012.56,214,20.33,5.02,-20,1
1712172621,2024-04-03 21:30,36.52,986.75,1012.53,214,20.33,4.99,-20,1
1712172683,2024-04-03 21:31,36.54,986.79,1012.58,214,20.33,5.00,-20,1
1712172744,2024-04-03 21:32,36.44,986.77,1012.55,214,20.32,4.95,-19,1
1712172805,2024-04-03 21:33,36.55,986.81,1012.59,214,20.33,5.00,-21,1
1712172866,2024-04-03 21:34,36.53,986.83,1012.61,214,20.33,5.00,-20,1
1712172927,2024-04-03 21:35,36.57,986.82,1012.60,214,20.32,5.00,-20,1
1712172988,2024-04-03 21:36,36.55,986.85,1012.63,214,20.33,5.00,-20,1
1712173050,2024-04-03 21:37,36.57,986.82,1012.61,214,20.33,5.01,-21,1
1712173235,2024-04-03 21:40,36.76,986.87,1012.66,214,20.31,5.07,-20,1
1712173296,2024-04-03 21:41,36.66,986.92,1012.70,214,20.31,5.03,-19,1
1712173358,2024-04-03 21:42,36.66,986.92,1012.70,214,20.31,5.03,-21,1
1712173419,2024-04-03 21:43,36.69,986.90,1012.68,214,20.31,5.04,-19,1
1712173480,2024-04-03 21:44,36.74,986.92,1012.71,214,20.29,5.04,-21,1
1712173542,2024-04-03 21:45,36.74,986.92,1012.71,214,20.31,5.06,-21,1
1712173603,2024-04-03 21:46,36.76,986.94,1012.73,214,20.31,5.07,-21,1
1712173664,2024-04-03 21:47,36.75,986.90,1012.69,214,20.30,5.05,-20,1
1712173725,2024-04-03 21:48,36.77,986.93,1012.71,214,20.30,5.06,-18,1
1712173786,2024-04-03 21:49,36.70,986.92,1012.71,214,20.31,5.05,-21,1
1712173848,2024-04-03 21:50,36.77,986.94,1012.72,214,20.31,5.07,-19,1
1712173971,2024-04-03 21:52,36.75,986.90,1012.68,214,20.31,5.06,-21,1
1712174032,2024-04-03 21:53,36.77,986.90,1012.69,214,20.32,5.08,-20,1
1712174093,2024-04-03 21:54,36.44,986.86,1012.64,214,20.31,4.94,-20,1
1712174154,2024-04-03 21:55,36.80,986.86,1012.64,214,20.30,5.07,-19,1
1712174216,2024-04-03 21:56,36.80,986.87,1012.66,214,20.30,5.07,-19,1
1712174277,2024-04-03 21:57,36.77,986.85,1012.64,214,20.31,5.07,-20,1
1712174338,2024-04-03 21:58,36.90,986.91,1012.70,214,20.31,5.12,-21,1
1712174399,2024-04-03 21:59,36.83,986.92,1012.70,214,20.31,5.10,-21,1
1712174461,2024-04-03 22:01,36.84,986.96,1012.75,214,20.30,5.09,-18,1
1712174522,2024-04-03 22:02,36.83,986.97,1012.76,214,20.31,5.10,-20,1
1712174583,2024-04-03 22:03,36.85,987.00,1012.78,214,20.30,5.10,-20,1
1712174644,2024-04-03 22:04,36.83,987.03,1012.82,214,20.31,5.10,-20,1
1712174706,2024-04-03 22:05,36.83,987.05,1012.84,214,20.31,5.10,-19,1
1712174767,2024-04-03 22:06,36.90,987.07,1012.85,214,20.31,5.12,-19,1
1712174828,2024-04-03 22:07,36.93,987.10,1012.88,214,20.31,5.13,-21,1
1712174890,2024-04-03 22:08,36.86,987.12,1012.91,214,20.31,5.10,-21,1
1712174951,2024-04-03 22:09,36.87,987.12,1012.90,214,20.31,5.11,-20,1
1712175012,2024-04-03 22:10,36.90,987.13,1012.91,214,20.31,5.12,-21,1
1712175073,2024-04-03 22:11,36.91,987.17,1012.96,214,20.30,5.12,-20,1
1712175135,2024-04-03 22:12,36.91,987.17,1012.95,214,20.30,5.12,-20,1
1712175196,2024-04-03 22:13,36.92,987.20,1012.98,214,20.30,5.12,-21,1
1712175257,2024-04-03 22:14,36.93,987.19,1012.97,214,20.30,5.13,-19,1
1712175319,2024-04-03 22:15,36.84,987.19,1012.97,214,20.32,5.11,-21,1
1712175380,2024-04-03 22:16,36.95,987.21,1012.99,214,20.31,5.14,-20,1
1712175441,2024-04-03 22:17,36.96,987.22,1013.01,214,20.30,5.14,-19,1
1712175503,2024-04-03 22:18,37.11,987.24,1013.03,214,20.30,5.20,-21,1
1712175564,2024-04-03 22:19,37.26,987.24,1013.02,214,20.30,5.25,-19,1
1712175625,2024-04-03 22:20,36.99,987.25,1013.04,214,20.29,5.14,-21,1
1712175687,2024-04-03 22:21,37.02,987.29,1013.07,214,20.30,5.16,-18,1
1712175748,2024-04-03 22:22,37.03,987.31,1013.09,214,20.29,5.15,-20,1
1712175809,2024-04-03 22:23,37.11,987.32,1013.10,214,20.28,5.18,-21,1
1712175871,2024-04-03 22:24,36.86,987.32,1013.10,214,20.29,5.09,-20,1
1712175932,2024-04-03 22:25,37.11,987.35,1013.14,214,20.29,5.19,-19,1
1712175993,2024-04-03 22:26,37.11,987.36,1013.14,214,20.29,5.19,-20,1
1712176054,2024-04-03 22:27,37.15,987.38,1013.16,214,20.29,5.20,-20,1
1712176117,2024-04-03 22:28,37.15,987.38,1013.17,214,20.29,5.20,-25,1
1712176178,2024-04-03 22:29,36.93,987.38,1013.17,214,20.29,5.12,-19,1
1712176239,2024-04-03 22:30,37.20,987.39,1013.17,214,20.29,5.22,-20,1
1712176300,2024-04-03 22:31,37.15,987.41,1013.20,214,20.29,5.20,-20,1
1712176361,2024-04-03 22:32,37.20,987.43,1013.22,214,20.29,5.22,-19,1
1712176423,2024-04-03 22:33,37.20,987.45,1013.23,214,20.28,5.21,-21,1
1712176484,2024-04-03 22:34,37.24,987.45,1013.23,214,20.28,5.23,-19,1
1712176545,2024-04-03 22:35,37.22,987.40,1013.18,214,20.29,5.23,-19,1
1712176668,2024-04-03 22:37,37.28,987.44,1013.22,214,20.28,5.24,-20,1
1712176729,2024-04-03 22:38,37.35,987.41,1013.19,214,20.28,5.27,-20,1
1712176852,2024-04-03 22:40,37.32,987.42,1013.20,214,20.28,5.26,-19,1
1712176913,2024-04-03 22:41,37.33,987.46,1013.24,214,20.28,5.26,-20,1
1712176974,2024-04-03 22:42,37.35,987.42,1013.21,214,20.28,5.27,-20,1
1712177035,2024-04-03 22:43,37.39,987.44,1013.23,214,20.27,5.28,-20,1
1712177097,2024-04-03 22:44,37.44,987.43,1013.21,214,20.26,5.29,-20,1
1712177158,2024-04-03 22:45,37.43,987.41,1013.19,214,20.27,5.29,-20,1
1712177219,2024-04-03 22:46,37.19,987.42,1013.21,214,20.26,5.19,-21,1
1712177280,2024-04-03 22:48,37.38,987.43,1013.21,214,20.25,5.26,-20,1
1712177341,2024-04-03 22:49,37.47,987.44,1013.22,214,20.26,5.30,-19,1
1712177464,2024-04-03 22:51,37.44,987.46,1013.24,214,20.27,5.29,-19,1
1712177525,2024-04-03 22:52,37.45,987.47,1013.25,214,20.27,5.30,-21,1
1712177587,2024-04-03 22:53,37.54,987.49,1013.27,214,20.26,5.33,-19,1
1712177648,2024-04-03 22:54,37.49,987.46,1013.25,214,20.26,5.31,-20,1
1712177709,2024-04-03 22:55,37.51,987.47,1013.26,214,20.27,5.32,-21,1
1712177771,2024-04-03 22:56,37.51,987.46,1013.25,214,20.27,5.32,-21,1
1712177832,2024-04-03 22:57,37.53,987.45,1013.23,214,20.25,5.31,-21,1
1712177893,2024-04-03 22:58,37.55,987.48,1013.26,214,20.26,5.33,-27,1
1712177954,2024-04-03 22:59,37.51,987.51,1013.29,214,20.27,5.32,-19,1
1712178015,2024-04-03 23:00,37.60,987.51,1013.29,214,20.26,5.35,-21,1
1712178077,2024-04-03 23:01,37.53,987.47,1013.25,214,20.26,5.32,-20,1
1712178138,2024-04-03 23:02,37.62,987.51,1013.29,214,20.26,5.36,-20,1
1712178199,2024-04-03 23:03,37.62,987.52,1013.31,214,20.26,5.36,-20,1
1712178261,2024-04-03 23:04,37.58,987.52,1013.30,214,20.27,5.35,-20,1
1712178322,2024-04-03 23:05,37.49,987.52,1013.30,214,20.27,5.32,-21,1
1712178383,2024-04-03 23:06,37.59,987.55,1013.33,214,20.26,5.34,-19,1
1712178444,2024-04-03 23:07,37.63,987.52,1013.30,214,20.26,5.36,-20,1
1712178506,2024-04-03 23:08,37.65,987.52,1013.30,214,20.26,5.37,-21,1
1712178567,2024-04-03 23:09,37.69,987.52,1013.30,214,20.26,5.38,-20,1
1712178628,2024-04-03 23:10,37.72,987.51,1013.30,214,20.25,5.38,-19,1
1712178690,2024-04-03 23:11,37.60,987.52,1013.30,214,20.26,5.35,-19,1
1712178751,2024-04-03 23:12,37.62,987.52,1013.31,214,20.26,5.36,-21,1
1712178812,2024-04-03 23:13,37.70,987.54,1013.33,214,20.24,5.37,-20,1
1712178874,2024-04-03 23:14,37.70,987.52,1013.30,214,20.26,5.38,-21,1
1712178935,2024-04-03 23:15,37.71,987.55,1013.33,214,20.25,5.38,-21,1
1712178996,2024-04-03 23:16,37.73,987.51,1013.29,214,20.25,5.39,-20,1
1712179057,2024-04-03 23:17,37.71,987.52,1013.31,214,20.26,5.39,-20,1
1712179180,2024-04-03 23:19,37.66,987.51,1013.29,214,20.24,5.35,-21,1
1712179241,2024-04-03 23:20,37.75,987.52,1013.31,214,20.25,5.40,-20,1
1712179302,2024-04-03 23:21,37.80,987.53,1013.32,214,20.25,5.42,-20,1
1712179363,2024-04-03 23:22,37.73,987.53,1013.31,214,20.25,5.39,-19,1
1712179424,2024-04-03 23:23,37.87,987.54,1013.33,214,20.25,5.44,-19,1
1712179485,2024-04-03 23:24,37.85,987.55,1013.33,214,20.24,5.42,-19,1
1712179547,2024-04-03 23:25,37.89,987.57,1013.35,214,20.25,5.45,-19,1
1712179608,2024-04-03 23:26,37.85,987.57,1013.36,214,20.25,5.43,-20,1
1712179731,2024-04-03 23:28,37.90,987.59,1013.37,214,20.23,5.44,-19,1
1712179792,2024-04-03 23:29,37.92,987.58,1013.36,214,20.25,5.46,-21,1
1712179853,2024-04-03 23:30,37.88,987.59,1013.37,214,20.24,5.44,-19,1
1712179914,2024-04-03 23:31,37.96,987.61,1013.39,214,20.23,5.46,-19,1
1712179975,2024-04-03 23:32,38.01,987.61,1013.39,214,20.24,5.49,-21,1
1712180036,2024-04-03 23:33,37.93,987.61,1013.40,214,20.23,5.45,-20,1
1712180098,2024-04-03 23:34,38.00,987.58,1013.36,214,20.23,5.47,-21,1
1712180159,2024-04-03 23:35,37.79,987.61,1013.39,214,20.24,5.40,-20,1
1712180281,2024-04-03 23:38,37.99,987.62,1013.41,214,20.23,5.47,-20,1
1712180342,2024-04-03 23:39,38.02,987.64,1013.42,214,20.22,5.47,-19,1
1712180403,2024-04-03 23:40,37.99,987.66,1013.44,214,20.22,5.46,-19,1
1712180526,2024-04-03 23:42,38.05,987.64,1013.42,214,20.22,5.48,-19,1
1712180587,2024-04-03 23:43,37.95,987.69,1013.48,214,20.21,5.44,-18,1
1712180648,2024-04-03 23:44,38.09,987.64,1013.42,214,20.20,5.48,-20,1
1712180709,2024-04-03 23:45,38.28,987.69,1013.47,214,20.22,5.57,-19,1
1712180771,2024-04-03 23:46,38.08,987.69,1013.48,214,20.22,5.50,-19,1
1712180832,2024-04-03 23:47,38.15,987.69,1013.47,214,20.21,5.51,-20,1
1712180893,2024-04-03 23:48,38.09,987.69,1013.48,214,20.21,5.49,-21,1
1712180954,2024-04-03 23:49,38.27,987.71,1013.50,214,20.20,5.55,-19,1
1712181016,2024-04-03 23:50,38.16,987.69,1013.48,214,20.20,5.51,-20,1
1712181077,2024-04-03 23:51,37.94,987.68,1013.46,214,20.21,5.43,-20,1
1712181138,2024-04-03 23:52,38.32,987.70,1013.49,214,20.20,5.57,-21,1
1712181260,2024-04-03 23:54,38.22,987.70,1013.48,214,20.20,5.53,-21,1
1712181322,2024-04-03 23:55,38.24,987.70,1013.48,214,20.21,5.54,-20,1
1712181383,2024-04-03 23:56,38.24,987.70,1013.49,214,20.20,5.54,-20,1
1712181444,2024-04-03 23:57,38.29,987.67,1013.46,214,20.20,5.56,-20,1
1712181506,2024-04-03 23:58,38.28,987.71,1013.50,214,20.20,5.55,-21,1
1712181567,2024-04-03 23:59,38.30,987.68,1013.46,214,20.20,5.56,-21,1