1712181628,2024-04-04 00:00,38.21,987.65,1013.44,214,20.19,5.52,-21,1
1712181751,2024-04-04 00:02,38.32,987.66,1013.44,214,20.20,5.57,-20,1
1712181812,2024-04-04 00:03,38.32,987.65,1013.43,214,20.20,5.57,-20,1
1712181873,2024-04-04 00:04,38.31,987.64,1013.43,214,20.19,5.55,-19,1
1712181935,2024-04-04 00:05,38.29,987.64,1013.42,214,20.19,5.55,-21,1
1712181996,2024-04-04 00:06,38.29,987.64,1013.42,214,20.20,5.56,-20,1
1712182119,2024-04-04 00:08,38.34,987.66,1013.44,214,20.19,5.57,-20,1
1712182180,2024-04-04 00:09,38.35,987.68,1013.46,214,20.19,5.57,-19,1
1712182241,2024-04-04 00:10,38.36,987.66,1013.44,214,20.19,5.58,-19,1
1712182302,2024-04-04 00:11,38.36,987.69,1013.47,214,20.18,5.57,-21,1
1712182364,2024-04-04 00:12,38.30,987.68,1013.46,214,20.18,5.54,-21,1
1712182425,2024-04-04 00:13,38.40,987.69,1013.48,214,20.19,5.59,-20,1
1712182486,2024-04-04 00:14,38.37,987.69,1013.47,214,20.18,5.57,-21,1
1712182547,2024-04-04 00:15,38.41,987.69,1013.48,214,20.18,5.58,-18,1
1712182608,2024-04-04 00:16,38.42,987.68,1013.46,214,20.17,5.58,-20,1
1712182669,2024-04-04 00:17,38.45,987.69,1013.47,214,20.19,5.61,-21,1
1712182731,2024-04-04 00:18,38.48,987.67,1013.46,214,20.18,5.61,-19,1
1712182853,2024-04-04 00:20,38.46,987.68,1013.47,214,20.18,5.60,-21,1
1712182914,2024-04-04 00:21,38.47,987.69,1013.47,214,20.17,5.60,-20,1
1712182976,2024-04-04 00:22,38.45,987.68,1013.47,214,20.17,5.59,-24,1
1712183098,2024-04-04 00:24,38.47,987.71,1013.50,214,20.19,5.62,-20,1
1712183160,2024-04-04 00:26,38.49,987.70,1013.48,214,20.18,5.61,-20,1
1712183221,2024-04-04 00:27,38.52,987.73,1013.52,214,20.17,5.62,-20,1
1712183282,2024-04-04 00:28,38.51,987.70,1013.48,214,20.16,5.60,-21,1
1712183343,2024-04-04 00:29,38.52,987.71,1013.49,214,20.16,5.61,-20,1
1712183404,2024-04-04 00:30,38.57,987.71,1013.50,214,20.15,5.62,-19,1
1712183465,2024-04-04 00:31,38.57,987.69,1013.47,214,20.15,5.62,-20,1
1712183527,2024-04-04 00:32,38.45,987.71,1013.50,214,20.17,5.59,-19,1
1712183649,2024-04-04 00:34,38.57,987.69,1013.48,214,20.17,5.63,-19,1
1712183710,2024-04-04 00:35,38.58,987.69,1013.47,214,20.17,5.64,-19,1
1712183771,2024-04-04 00:36,38.59,987.73,1013.51,214,20.17,5.64,-21,1
1712183833,2024-04-04 00:37,38.57,987.71,1013.49,214,20.15,5.62,-20,1
1712183894,2024-04-04 00:38,38.58,987.71,1013.49,214,20.16,5.63,-20,1
1712183955,2024-04-04 00:39,38.55,987.71,1013.49,214,20.17,5.63,-20,1
1712184016,2024-04-04 00:40,38.58,987.74,1013.53,214,20.17,5.64,-21,1
1712184077,2024-04-04 00:41,38.60,987.70,1013.48,214,20.16,5.64,-19,1
1712184139,2024-04-04 00:42,38.63,987.71,1013.49,214,20.17,5.66,-21,1
1712184200,2024-04-04 00:43,38.65,987.73,1013.51,214,20.17,5.67,-22,1
1712184261,2024-04-04 00:44,38.59,987.69,1013.47,214,20.16,5.63,-21,1
1712184323,2024-04-04 00:45,38.58,987.69,1013.47,214,20.15,5.62,-20,1
1712184384,2024-04-04 00:46,38.57,987.72,1013.51,214,20.17,5.63,-19,1
1712184445,2024-04-04 00:47,38.61,987.76,1013.54,214,20.17,5.65,-21,1
1712184506,2024-04-04 00:48,38.68,987.74,1013.52,214,20.17,5.67,-20,1
1712184629,2024-04-04 00:50,38.64,987.77,1013.56,214,20.15,5.64,-20,1
1712184690,2024-04-04 00:51,38.62,987.76,1013.55,214,20.17,5.65,-19,1
1712184752,2024-04-04 00:52,38.67,987.74,1013.53,214,20.18,5.68,-20,1
1712184813,2024-04-04 00:53,38.68,987.74,1013.52,214,20.16,5.67,-20,1
1712184874,2024-04-04 00:54,38.69,987.76,1013.54,214,20.16,5.67,-19,1
1712184935,2024-04-04 00:55,38.72,987.72,1013.50,214,20.16,5.68,-20,1
1712184997,2024-04-04 00:56,38.73,987.72,1013.51,214,20.17,5.69,-18,1
1712185058,2024-04-04 00:57,38.74,987.70,1013.48,214,20.16,5.69,-19,1
1712185119,2024-04-04 00:58,38.73,987.66,1013.44,214,20.15,5.68,-21,1
1712185181,2024-04-04 00:59,38.73,987.66,1013.45,214,20.15,5.68,-20,1
1712185242,2024-04-04 01:00,38.55,987.67,1013.45,214,20.15,5.61,-20,1
1712185303,2024-04-04 01:01,38.96,987.72,1013.50,214,20.17,5.78,-20,1
1712185364,2024-04-04 01:02,38.76,987.67,1013.46,214,20.15,5.69,-22,1
1712185426,2024-04-04 01:03,38.79,987.67,1013.45,214,20.16,5.71,-19,1
1712185487,2024-04-04 01:04,38.76,987.65,1013.43,214,20.15,5.69,-20,1
1712185609,2024-04-04 01:06,38.81,987.68,1013.46,214,20.16,5.71,-19,1
1712185670,2024-04-04 01:07,38.80,987.65,1013.43,214,20.15,5.70,-21,1
1712185732,2024-04-04 01:08,38.79,987.64,1013.42,214,20.17,5.72,-21,1
1712185793,2024-04-04 01:09,38.79,987.67,1013.45,214,20.15,5.70,-20,1
1712185854,2024-04-04 01:10,38.83,987.63,1013.41,214,20.15,5.71,-20,1
1712185916,2024-04-04 01:11,38.78,987.65,1013.43,214,20.16,5.71,-21,1
1712185977,2024-04-04 01:12,38.79,987.66,1013.44,214,20.16,5.71,-20,1
1712186038,2024-04-04 01:13,38.90,987.66,1013.44,214,20.16,5.75,-20,1
1712186099,2024-04-04 01:14,38.81,987.64,1013.42,214,20.15,5.71,-20,1
1712186160,2024-04-04 01:16,38.81,987.65,1013.43,214,20.15,5.71,-20,1
1712186222,2024-04-04 01:17,38.82,987.66,1013.45,214,20.15,5.71,-21,1
1712186283,2024-04-04 01:18,38.80,987.64,1013.43,214,20.15,5.70,-19,1
1712186344,2024-04-04 01:19,38.84,987.67,1013.46,214,20.16,5.73,-21,1
1712186405,2024-04-04 01:20,38.83,987.67,1013.46,214,20.14,5.70,-20,1
1712186466,2024-04-04 01:21,38.84,987.65,1013.43,214,20.15,5.72,-19,1
1712186528,2024-04-04 01:22,38.75,987.67,1013.45,214,20.15,5.68,-21,1
1712186589,2024-04-04 01:23,38.71,987.65,1013.44,214,20.15,5.67,-19,1
1712186650,2024-04-04 01:24,38.85,987.64,1013.42,214,20.14,5.71,-21,1
1712186711,2024-04-04 01:25,38.86,987.65,1013.43,214,20.15,5.72,-28,1
1712186772,2024-04-04 01:26,38.87,987.63,1013.42,214,20.14,5.72,-20,1
1712186834,2024-04-04 01:27,38.91,987.61,1013.39,214,20.14,5.74,-20,1
1712186895,2024-04-04 01:28,38.99,987.62,1013.40,214,20.14,5.76,-21,1
1712186956,2024-04-04 01:29,38.93,987.65,1013.43,214,20.14,5.74,-21,1
1712187079,2024-04-04 01:31,38.95,987.65,1013.44,214,20.15,5.76,-20,1
1712187140,2024-04-04 01:32,38.96,987.62,1013.40,214,20.14,5.75,-18,1
1712187201,2024-04-04 01:33,38.75,987.65,1013.44,214,20.14,5.68,-20,1
1712187263,2024-04-04 01:34,38.91,987.63,1013.41,214,20.14,5.73,-18,1
1712187324,2024-04-04 01:35,38.97,987.61,1013.39,214,20.14,5.76,-21,1
1712187385,2024-04-04 01:36,39.08,987.61,1013.40,214,20.14,5.80,-21,1
1712187446,2024-04-04 01:37,38.96,987.62,1013.40,214,20.14,5.75,-20,1
1712187508,2024-04-04 01:38,38.98,987.59,1013.37,214,20.13,5.75,-21,1
1712187569,2024-04-04 01:39,38.94,987.58,1013.36,214,20.14,5.75,-20,1
1712187630,2024-04-04 01:40,38.99,987.59,1013.38,214,20.13,5.75,-20,1
1712187691,2024-04-04 01:41,39.00,987.59,1013.38,214,20.13,5.76,-19,1
1712187753,2024-04-04 01:42,39.33,987.56,1013.35,214,20.13,5.88,-19,1
1712187814,2024-04-04 01:43,39.30,987.58,1013.36,214,20.14,5.88,-20,1
1712187875,2024-04-04 01:44,38.99,987.56,1013.35,214,20.14,5.76,-20,1
1712187997,2024-04-04 01:46,39.03,987.56,1013.35,214,20.13,5.77,-20,1
1712188059,2024-04-04 01:47,39.07,987.56,1013.34,214,20.14,5.79,-20,1
1712188120,2024-04-04 01:48,39.04,987.57,1013.36,214,20.14,5.78,-19,1
1712188181,2024-04-04 01:49,39.03,987.52,1013.31,214,20.14,5.78,-20,1
1712188243,2024-04-04 01:50,39.03,987.54,1013.33,214,20.14,5.78,-19,1
1712188304,2024-04-04 01:51,39.06,987.50,1013.29,214,20.14,5.79,-20,1
1712188365,2024-04-04 01:52,39.05,987.54,1013.32,214,20.13,5.78,-20,1
1712188427,2024-04-04 01:53,39.05,987.49,1013.27,214,20.13,5.78,-20,1
1712188488,2024-04-04 01:54,39.11,987.49,1013.28,214,20.13,5.80,-18,1
1712188549,2024-04-04 01:55,39.13,987.47,1013.25,214,20.13,5.81,-20,1
1712188610,2024-04-04 01:56,39.03,987.48,1013.26,214,20.13,5.77,-20,1
1712188671,2024-04-04 01:57,39.12,987.47,1013.26,214,20.13,5.80,-20,1
1712188733,2024-04-04 01:58,39.06,987.50,1013.28,214,20.14,5.79,-21,1
1712188794,2024-04-04 01:59,39.07,987.44,1013.22,214,20.13,5.79,-20,1
1712188855,2024-04-04 02:00,39.07,987.44,1013.23,214,20.13,5.79,-21,1
1712188978,2024-04-04 02:02,39.05,987.42,1013.21,214,20.13,5.78,-21,1
1712189039,2024-04-04 02:03,39.03,987.43,1013.21,214,20.12,5.76,-20,1
1712189100,2024-04-04 02:05,39.00,987.39,1013.18,214,20.13,5.76,-20,1
1712189162,2024-04-04 02:06,39.07,987.39,1013.17,214,20.12,5.78,-19,1
1712189223,2024-04-04 02:07,39.12,987.39,1013.17,214,20.13,5.80,-21,1
1712189284,2024-04-04 02:08,39.12,987.37,1013.16,214,20.13,5.80,-20,1
1712189345,2024-04-04 02:09,39.08,987.41,1013.19,214,20.15,5.80,-18,1
1712189407,2024-04-04 02:10,39.10,987.37,1013.15,214,20.15,5.81,-20,1
1712189468,2024-04-04 02:11,39.08,987.38,1013.16,214,20.14,5.80,-19,1
1712189529,2024-04-04 02:12,39.08,987.36,1013.14,214,20.13,5.79,-20,1
1712189590,2024-04-04 02:13,39.11,987.35,1013.14,214,20.13,5.80,-19,1
1712189651,2024-04-04 02:14,39.10,987.35,1013.13,214,20.13,5.79,-19,1
1712189713,2024-04-04 02:15,39.12,987.36,1013.14,214,20.13,5.80,-20,1
1712189774,2024-04-04 02:16,39.12,987.37,1013.15,214,20.13,5.80,-21,1
1712189835,2024-04-04 02:17,39.34,987.35,1013.13,214,20.13,5.89,-22,1
1712189896,2024-04-04 02:18,39.11,987.31,1013.10,214,20.14,5.81,-20,1
1712189957,2024-04-04 02:19,39.13,987.33,1013.12,214,20.12,5.80,-20,1
1712190019,2024-04-04 02:20,39.14,987.35,1013.14,214,20.13,5.81,-21,1
1712190080,2024-04-04 02:21,39.11,987.32,1013.11,214,20.13,5.80,-20,1
1712190141,2024-04-04 02:22,39.14,987.34,1013.13,214,20.14,5.82,-19,1
1712190203,2024-04-04 02:23,39.14,987.33,1013.11,214,20.12,5.80,-20,1
1712190264,2024-04-04 02:24,39.12,987.31,1013.09,214,20.13,5.80,-20,1
1712190325,2024-04-04 02:25,39.17,987.29,1013.07,214,20.13,5.82,-21,1
1712190386,2024-04-04 02:26,39.16,987.30,1013.08,214,20.13,5.82,-19,1
1712190447,2024-04-04 02:27,39.18,987.32,1013.10,214,20.14,5.84,-20,1
1712190509,2024-04-04 02:28,39.11,987.29,1013.08,214,20.14,5.81,-21,1
1712190571,2024-04-04 02:29,39.17,987.30,1013.09,214,20.14,5.83,-20,1
1712190633,2024-04-04 02:30,39.38,987.33,1013.11,214,20.14,5.91,-19,1
1712190694,2024-04-04 02:31,39.08,987.30,1013.08,214,20.13,5.79,-21,1
1712190755,2024-04-04 02:32,39.19,987.31,1013.10,214,20.12,5.82,-21,1
1712190816,2024-04-04 02:33,39.18,987.30,1013.09,214,20.13,5.83,-21,1
1712190878,2024-04-04 02:34,39.20,987.32,1013.11,214,20.13,5.83,-19,1
1712190939,2024-04-04 02:35,39.18,987.31,1013.10,214,20.12,5.82,-20,1
1712191001,2024-04-04 02:36,39.18,987.34,1013.12,214,20.12,5.82,-21,1
1712191062,2024-04-04 02:37,39.18,987.30,1013.09,214,20.13,5.83,-20,1
1712191123,2024-04-04 02:38,39.20,987.30,1013.08,214,20.12,5.83,-19,1
1712191185,2024-04-04 02:39,39.27,987.30,1013.09,214,20.13,5.86,-20,1
1712191247,2024-04-04 02:40,39.20,987.31,1013.09,214,20.13,5.83,-18,1
1712191308,2024-04-04 02:41,39.24,987.30,1013.09,214,20.12,5.84,-21,1
1712191369,2024-04-04 02:42,39.21,987.30,1013.08,214,20.13,5.84,-19,1
1712191491,2024-04-04 02:44,39.19,987.34,1013.12,214,20.13,5.83,-19,1
1712191552,2024-04-04 02:45,39.22,987.33,1013.11,214,20.12,5.83,-19,1
1712191614,2024-04-04 02:46,39.25,987.33,1013.11,214,20.12,5.84,-19,1
1712191675,2024-04-04 02:47,39.22,987.30,1013.08,214,20.12,5.83,-21,1
1712191736,2024-04-04 02:48,39.26,987.32,1013.11,214,20.12,5.84,-20,1
1712191797,2024-04-04 02:49,39.26,987.34,1013.12,214,20.13,5.85,-19,1
1712191858,2024-04-04 02:50,39.28,987.35,1013.13,214,20.12,5.85,-19,1
1712191919,2024-04-04 02:51,39.25,987.34,1013.13,214,20.12,5.84,-22,1
1712191981,2024-04-04 02:53,39.25,987.35,1013.14,214,20.12,5.84,-21,1
1712192042,2024-04-04 02:54,39.27,987.36,1013.15,214,20.12,5.85,-21,1
1712192103,2024-04-04 02:55,39.23,987.38,1013.16,214,20.11,5.83,-20,1
1712192225,2024-04-04 02:57,39.33,987.38,1013.16,214,20.11,5.86,-19,1
1712192287,2024-04-04 02:58,39.30,987.38,1013.16,214,20.11,5.85,-21,1
1712192348,2024-04-04 02:59,39.33,987.39,1013.17,214,20.10,5.85,-22,1
1712192409,2024-04-04 03:00,39.27,987.41,1013.19,214,20.10,5.83,-21,1
1712192470,2024-04-04 03:01,39.31,987.35,1013.13,214,20.09,5.84,-20,1
1712192531,2024-04-04 03:02,39.30,987.34,1013.12,214,20.11,5.85,-20,1
1712192592,2024-04-04 03:03,39.36,987.33,1013.12,214,20.11,5.88,-20,1
1712192654,2024-04-04 03:04,39.32,987.34,1013.12,214,20.10,5.85,-19,1
1712192715,2024-04-04 03:05,39.22,987.31,1013.10,214,20.10,5.81,-28,1
1712192837,2024-04-04 03:07,39.31,987.30,1013.08,214,20.09,5.84,-20,1
1712192898,2024-04-04 03:08,39.34,987.29,1013.07,214,20.10,5.86,-19,1
1712193021,2024-04-04 03:10,39.30,987.28,1013.07,214,20.11,5.85,-19,1
1712193082,2024-04-04 03:11,39.32,987.27,1013.05,214,20.11,5.86,-19,1
1712193143,2024-04-04 03:12,39.29,987.27,1013.05,214,20.11,5.85,-20,1
1712193326,2024-04-04 03:15,39.35,987.27,1013.06,214,20.11,5.87,-19,1
1712193387,2024-04-04 03:16,39.32,987.28,1013.07,214,20.10,5.85,-20,1
1712193449,2024-04-04 03:17,39.35,987.29,1013.07,214,20.11,5.87,-21,1
1712193571,2024-04-04 03:19,39.38,987.29,1013.07,214,20.10,5.87,-20,1
1712193632,2024-04-04 03:20,39.37,987.32,1013.10,214,20.10,5.87,-20,1
1712193693,2024-04-04 03:21,39.36,987.32,1013.11,214,20.10,5.87,-20,1
1712193754,2024-04-04 03:22,39.44,987.33,1013.11,214,20.11,5.90,-20,1
1712193815,2024-04-04 03:23,39.40,987.33,1013.12,214,20.11,5.89,-21,1
1712193876,2024-04-04 03:24,39.40,987.31,1013.10,214,20.10,5.88,-20,1
1712193999,2024-04-04 03:26,39.36,987.31,1013.09,214,20.11,5.88,-21,1
1712194060,2024-04-04 03:27,39.36,987.34,1013.12,214,20.10,5.87,-20,1
1712194121,2024-04-04 03:28,39.38,987.33,1013.11,214,20.10,5.87,-20,1
1712194183,2024-04-04 03:29,39.41,987.32,1013.10,214,20.10,5.88,-21,1
1712194244,2024-04-04 03:30,39.44,987.31,1013.10,214,20.10,5.89,-19,1
1712194305,2024-04-04 03:31,39.45,987.32,1013.10,214,20.08,5.88,-19,1
1712194366,2024-04-04 03:32,39.38,987.30,1013.08,214,20.09,5.86,-20,1
1712194427,2024-04-04 03:33,39.37,987.30,1013.08,214,20.10,5.87,-19,1
1712194489,2024-04-04 03:34,39.42,987.29,1013.07,214,20.10,5.89,-20,1
1712194550,2024-04-04 03:35,39.41,987.29,1013.07,214,20.09,5.87,-20,1
1712194611,2024-04-04 03:36,39.38,987.31,1013.09,214,20.09,5.87,-19,1
1712194673,2024-04-04 03:37,39.36,987.31,1013.09,214,20.10,5.87,-20,1
1712194734,2024-04-04 03:38,39.37,987.33,1013.11,214,20.10,5.87,-20,1
1712194795,2024-04-04 03:39,39.41,987.32,1013.10,214,20.09,5.87,-21,1
1712194857,2024-04-04 03:40,39.38,987.27,1013.06,214,20.09,5.86,-21,1
1712194978,2024-04-04 03:42,39.38,987.30,1013.08,214,20.09,5.87,-21,1
1712195039,2024-04-04 03:43,39.41,987.27,1013.06,214,20.09,5.87,-19,1
1712195100,2024-04-04 03:45,39.38,987.30,1013.08,214,20.08,5.86,-20,1
1712195162,2024-04-04 03:46,39.39,987.29,1013.08,214,20.09,5.87,-21,1
1712195223,2024-04-04 03:47,39.51,987.27,1013.06,214,20.10,5.92,-22,1
1712195284,2024-04-04 03:48,39.42,987.31,1013.10,214,20.08,5.87,-20,1
1712195345,2024-04-04 03:49,39.27,987.29,1013.07,214,20.09,5.82,-20,1
1712195406,2024-04-04 03:50,39.41,987.30,1013.09,214,20.09,5.87,-21,1
1712195468,2024-04-04 03:51,39.39,987.27,1013.06,214,20.09,5.87,-20,1
1712195529,2024-04-04 03:52,39.45,987.29,1013.07,214,20.08,5.88,-20,1
1712195590,2024-04-04 03:53,39.44,987.33,1013.11,214,20.09,5.88,-20,1
1712195651,2024-04-04 03:54,39.44,987.31,1013.09,214,20.09,5.88,-21,1
1712195712,2024-04-04 03:55,39.44,987.30,1013.08,214,20.09,5.88,-19,1
1712195774,2024-04-04 03:56,39.48,987.30,1013.09,214,20.09,5.90,-20,1
1712195835,2024-04-04 03:57,39.46,987.28,1013.07,214,20.08,5.88,-19,1
1712195896,2024-04-04 03:58,39.43,987.31,1013.10,214,20.08,5.87,-21,1
1712195957,2024-04-04 03:59,39.43,987.30,1013.09,214,20.09,5.88,-19,1
1712196018,2024-04-04 04:00,39.43,987.34,1013.13,214,20.08,5.87,-20,1
1712196080,2024-04-04 04:01,39.44,987.34,1013.12,214,20.08,5.88,-20,1
1712196141,2024-04-04 04:02,39.39,987.34,1013.12,214,20.08,5.86,-19,1
1712196202,2024-04-04 04:03,39.42,987.35,1013.13,214,20.08,5.87,-19,1
1712196264,2024-04-04 04:04,39.43,987.37,1013.15,214,20.08,5.87,-20,1
1712196325,2024-04-04 04:05,39.41,987.34,1013.13,214,20.08,5.86,-19,1
1712196386,2024-04-04 04:06,39.39,987.34,1013.12,214,20.08,5.86,-20,1
1712196447,2024-04-04 04:07,39.41,987.36,1013.14,214,20.08,5.86,-21,1
1712196570,2024-04-04 04:09,39.39,987.34,1013.12,214,20.08,5.86,-20,1
1712196631,2024-04-04 04:10,39.44,987.37,1013.15,214,20.08,5.88,-22,1
1712196693,2024-04-04 04:11,39.61,987.34,1013.12,214,20.09,5.95,-21,1
1712196754,2024-04-04 04:12,39.41,987.36,1013.14,214,20.08,5.86,-19,1
1712196815,2024-04-04 04:13,39.36,987.37,1013.15,214,20.07,5.84,-19,1
1712196876,2024-04-04 04:14,39.42,987.40,1013.18,214,20.08,5.87,-20,1
1712196938,2024-04-04 04:15,39.41,987.37,1013.15,214,20.08,5.86,-19,1
1712196999,2024-04-04 04:16,39.42,987.35,1013.14,214,20.08,5.87,-20,1
1712197060,2024-04-04 04:17,39.42,987.40,1013.18,214,20.07,5.86,-19,1
1712197121,2024-04-04 04:18,39.42,987.39,1013.17,214,20.08,5.87,-20,1
1712197183,2024-04-04 04:19,39.39,987.35,1013.13,214,20.09,5.87,-19,1
1712197244,2024-04-04 04:20,39.42,987.36,1013.14,214,20.07,5.86,-19,1
1712197306,2024-04-04 04:21,39.41,987.35,1013.14,214,20.08,5.86,-20,1
1712197367,2024-04-04 04:22,39.38,987.31,1013.09,214,20.08,5.86,-19,1
1712197428,2024-04-04 04:23,39.42,987.34,1013.12,214,20.08,5.87,-20,1
1712197489,2024-04-04 04:24,39.41,987.31,1013.09,214,20.08,5.86,-20,1
1712197551,2024-04-04 04:25,39.43,987.29,1013.07,214,20.07,5.86,-20,1
1712197612,2024-04-04 04:26,39.41,987.34,1013.12,214,20.08,5.86,-20,1
1712197673,2024-04-04 04:27,39.42,987.32,1013.10,214,20.07,5.86,-20,1
1712197734,2024-04-04 04:28,39.41,987.30,1013.09,214,20.07,5.86,-21,1
1712197796,2024-04-04 04:29,39.38,987.30,1013.09,214,20.08,5.86,-19,1
1712197857,2024-04-04 04:30,39.36,987.28,1013.06,214,20.08,5.85,-20,1
1712197919,2024-04-04 04:31,39.41,987.27,1013.06,214,20.07,5.85,-22,1
1712197980,2024-04-04 04:33,39.38,987.25,1013.04,214,20.09,5.86,-20,1
1712198041,2024-04-04 04:34,39.41,987.23,1013.02,214,20.09,5.87,-20,1
1712198103,2024-04-04 04:35,39.37,987.23,1013.01,214,20.09,5.86,-20,1
1712198164,2024-04-04 04:36,39.39,987.22,1013.00,214,20.08,5.86,-19,1
1712198225,2024-04-04 04:37,39.64,987.21,1012.99,214,20.08,5.95,-20,1
1712198286,2024-04-04 04:38,39.37,987.24,1013.02,214,20.09,5.86,-20,1
1712198347,2024-04-04 04:39,39.38,987.22,1013.01,214,20.09,5.86,-22,1
1712198409,2024-04-04 04:40,39.38,987.22,1013.01,214,20.09,5.86,-20,1
1712198470,2024-04-04 04:41,39.38,987.23,1013.02,214,20.09,5.86,-20,1
1712198531,2024-04-04 04:42,39.35,987.28,1013.06,214,20.09,5.85,-18,1
1712198592,2024-04-04 04:43,39.38,987.24,1013.02,214,20.08,5.86,-19,1
1712198653,2024-04-04 04:44,39.36,987.27,1013.06,214,20.08,5.85,-21,1
1712198714,2024-04-04 04:45,39.34,987.27,1013.05,214,20.09,5.85,-20,1
1712198776,2024-04-04 04:46,39.37,987.26,1013.04,214,20.09,5.86,-21,1
1712198837,2024-04-04 04:47,39.36,987.27,1013.05,214,20.09,5.86,-20,1
1712198898,2024-04-04 04:48,39.35,987.28,1013.06,214,20.08,5.84,-21,1
1712198959,2024-04-04 04:49,39.40,987.26,1013.05,214,20.07,5.85,-20,1
1712199021,2024-04-04 04:50,39.38,987.28,1013.07,214,20.07,5.85,-21,1
1712199082,2024-04-04 04:51,39.37,987.30,1013.08,214,20.08,5.85,-20,1
1712199143,2024-04-04 04:52,39.39,987.30,1013.09,214,20.08,5.86,-20,1
1712199204,2024-04-04 04:53,39.39,987.29,1013.07,214,20.07,5.85,-21,1
1712199265,2024-04-04 04:54,39.41,987.30,1013.09,214,20.07,5.85,-20,1
1712199327,2024-04-04 04:55,39.59,987.30,1013.09,214,20.08,5.93,-19,1
1712199388,2024-04-04 04:56,39.38,987.28,1013.07,214,20.07,5.85,-21,1
1712199449,2024-04-04 04:57,39.37,987.25,1013.03,214,20.08,5.85,-20,1
1712199510,2024-04-04 04:58,39.36,987.25,1013.03,214,20.08,5.85,-19,1
1712199633,2024-04-04 05:00,39.36,987.24,1013.02,214,20.08,5.85,-20,1
1712199694,2024-04-04 05:01,39.07,987.22,1013.01,214,20.08,5.74,-21,1
1712199755,2024-04-04 05:02,39.37,987.24,1013.03,214,20.08,5.85,-18,1
1712199816,2024-04-04 05:03,39.37,987.21,1012.99,214,20.08,5.85,-20,1
1712199878,2024-04-04 05:04,39.36,987.20,1012.98,214,20.08,5.85,-19,1
1712199939,2024-04-04 05:05,39.38,987.24,1013.02,214,20.08,5.86,-18,1
1712200000,2024-04-04 05:06,39.36,987.24,1013.02,214,20.08,5.85,-20,1
1712200062,2024-04-04 05:07,39.39,987.24,1013.02,214,20.08,5.86,-20,1
1712200123,2024-04-04 05:08,39.36,987.23,1013.01,214,20.09,5.86,-19,1
1712200184,2024-04-04 05:09,39.37,987.25,1013.03,214,20.08,5.85,-20,1
1712200246,2024-04-04 05:10,39.26,987.26,1013.05,214,20.08,5.81,-20,1
1712200307,2024-04-04 05:11,39.39,987.27,1013.05,214,20.08,5.86,-20,1
1712200368,2024-04-04 05:12,39.38,987.24,1013.03,214,20.08,5.86,-20,1
1712200430,2024-04-04 05:13,39.39,987.24,1013.02,214,20.09,5.87,-19,1
1712200491,2024-04-04 05:14,39.69,987.24,1013.02,214,20.08,5.97,-21,1
1712200552,2024-04-04 05:15,39.39,987.25,1013.04,214,20.08,5.86,-20,1
1712200613,2024-04-04 05:16,39.37,987.27,1013.06,214,20.08,5.85,-20,1
1712200674,2024-04-04 05:17,39.39,987.26,1013.04,214,20.08,5.86,-21,1
1712200736,2024-04-04 05:18,39.37,987.23,1013.02,214,20.07,5.84,-20,1
1712200797,2024-04-04 05:19,39.70,987.26,1013.04,214,20.07,5.96,-28,1
1712200919,2024-04-04 05:21,39.21,987.24,1013.02,214,20.09,5.80,-21,1
1712200981,2024-04-04 05:23,39.38,987.21,1013.00,214,20.08,5.86,-21,1
1712201042,2024-04-04 05:24,39.39,987.22,1013.00,214,20.08,5.86,-21,1
1712201103,2024-04-04 05:25,39.43,987.26,1013.04,214,20.08,5.87,-20,1
1712201164,2024-04-04 05:26,39.05,987.23,1013.02,214,20.07,5.72,-21,1
1712201226,2024-04-04 05:27,39.39,987.24,1013.02,214,20.07,5.85,-20,1
1712201287,2024-04-04 05:28,39.36,987.25,1013.04,214,20.07,5.84,-19,1
1712201409,2024-04-04 05:30,39.36,987.28,1013.06,214,20.07,5.84,-19,1
1712201471,2024-04-04 05:31,39.40,987.30,1013.08,214,20.07,5.85,-27,1
1712201532,2024-04-04 05:32,39.43,987.27,1013.05,214,20.08,5.87,-20,1
1712201593,2024-04-04 05:33,39.38,987.27,1013.05,214,20.07,5.85,-18,1
1712201715,2024-04-04 05:35,39.36,987.30,1013.09,214,20.08,5.85,-21,1
1712201777,2024-04-04 05:36,39.35,987.30,1013.08,214,20.08,5.84,-20,1
1712201838,2024-04-04 05:37,39.24,987.32,1013.11,214,20.07,5.79,-19,1
1712201960,2024-04-04 05:39,39.37,987.33,1013.11,214,20.06,5.83,-21,1
1712202022,2024-04-04 05:40,39.39,987.36,1013.14,214,20.08,5.86,-20,1
1712202083,2024-04-04 05:41,39.36,987.37,1013.15,214,20.07,5.84,-20,1
1712202144,2024-04-04 05:42,39.38,987.38,1013.16,214,20.08,5.86,-19,1
1712202205,2024-04-04 05:43,39.39,987.37,1013.15,214,20.07,5.85,-20,1
1712202267,2024-04-04 05:44,38.97,987.39,1013.18,214,20.07,5.69,-20,1
1712202328,2024-04-04 05:45,39.33,987.41,1013.20,214,20.07,5.83,-20,1
1712202389,2024-04-04 05:46,39.37,987.43,1013.21,214,20.07,5.84,-20,1
1712202450,2024-04-04 05:47,39.34,987.40,1013.18,214,20.08,5.84,-19,1
1712202511,2024-04-04 05:48,39.34,987.42,1013.20,214,20.08,5.84,-19,1
1712202573,2024-04-04 05:49,39.39,987.42,1013.20,214,20.06,5.84,-21,1
1712202634,2024-04-04 05:50,39.41,987.43,1013.21,214,20.06,5.85,-21,1
1712202695,2024-04-04 05:51,39.45,987.45,1013.23,214,20.07,5.87,-19,1
1712202757,2024-04-04 05:52,39.34,987.44,1013.22,214,20.07,5.83,-20,1
1712202818,2024-04-04 05:53,39.36,987.42,1013.20,214,20.07,5.84,-21,1
1712202879,2024-04-04 05:54,39.36,987.45,1013.23,214,20.07,5.84,-18,1
1712202941,2024-04-04 05:55,39.39,987.45,1013.24,214,20.07,5.85,-19,1
1712203002,2024-04-04 05:56,39.36,987.44,1013.23,214,20.07,5.84,-19,1
1712203063,2024-04-04 05:57,39.37,987.41,1013.19,214,20.07,5.84,-22,1
1712203124,2024-04-04 05:58,39.11,987.41,1013.20,214,20.07,5.75,-19,1
1712203186,2024-04-04 05:59,39.41,987.42,1013.20,214,20.06,5.85,-22,1
1712203247,2024-04-04 06:00,39.38,987.44,1013.23,214,20.06,5.84,-20,1
1712203308,2024-04-04 06:01,39.38,987.42,1013.21,214,20.06,5.84,-21,1
1712203369,2024-04-04 06:02,39.37,987.42,1013.21,214,20.07,5.84,-21,1
1712203430,2024-04-04 06:03,39.39,987.43,1013.22,214,20.06,5.84,-20,1
1712203492,2024-04-04 06:04,39.39,987.44,1013.22,214,20.06,5.84,-20,1
1712203553,2024-04-04 06:05,39.38,987.45,1013.24,214,20.06,5.84,-22,1
1712203614,2024-04-04 06:06,39.41,987.47,1013.25,214,20.06,5.85,-21,1
1712203676,2024-04-04 06:07,39.41,987.50,1013.28,214,20.06,5.85,-19,1
1712203737,2024-04-04 06:08,39.40,987.51,1013.29,214,20.05,5.84,-20,1
1712203860,2024-04-04 06:11,39.39,987.51,1013.29,214,20.06,5.84,-21,1
1712203921,2024-04-04 06:12,39.38,987.50,1013.28,214,20.06,5.84,-19,1
1712203982,2024-04-04 06:13,39.12,987.52,1013.31,214,20.06,5.74,-21,1
1712204043,2024-04-04 06:14,39.42,987.51,1013.30,214,20.07,5.86,-19,1
1712204105,2024-04-04 06:15,39.39,987.53,1013.31,214,20.06,5.84,-20,1
1712204166,2024-04-04 06:16,39.40,987.52,1013.31,214,20.06,5.84,-20,1
1712204227,2024-04-04 06:17,39.40,987.53,1013.31,214,20.06,5.84,-19,1
1712204288,2024-04-04 06:18,39.41,987.53,1013.31,214,20.06,5.85,-20,1
1712204350,2024-04-04 06:19,39.42,987.55,1013.33,214,20.05,5.84,-19,1
1712204411,2024-04-04 06:20,39.39,987.53,1013.31,214,20.05,5.83,-20,1
1712204472,2024-04-04 06:21,39.40,987.51,1013.29,214,20.05,5.84,-21,1
1712204533,2024-04-04 06:22,39.35,987.55,1013.33,214,20.05,5.82,-20,1
1712204594,2024-04-04 06:23,39.42,987.52,1013.30,214,20.05,5.84,-21,1
1712204717,2024-04-04 06:25,39.36,987.54,1013.33,214,20.06,5.83,-21,1
1712204778,2024-04-04 06:26,39.39,987.54,1013.33,214,20.05,5.83,-19,1
1712204839,2024-04-04 06:27,39.59,987.53,1013.31,214,20.05,5.90,-19,1
1712204901,2024-04-04 06:28,39.39,987.56,1013.34,214,20.05,5.83,-20,1
1712204962,2024-04-04 06:29,39.40,987.49,1013.28,214,20.04,5.83,-20,1
1712205024,2024-04-04 06:30,39.38,987.51,1013.29,214,20.06,5.84,-19,1
1712205085,2024-04-04 06:31,39.37,987.52,1013.30,214,20.07,5.84,-21,1
1712205146,2024-04-04 06:32,39.29,987.53,1013.31,214,20.06,5.81,-22,1
1712205208,2024-04-04 06:33,39.36,987.53,1013.32,214,20.05,5.82,-20,1
1712205269,2024-04-04 06:34,39.37,987.54,1013.32,214,20.05,5.82,-20,1
1712205330,2024-04-04 06:35,39.36,987.54,1013.32,214,20.06,5.83,-19,1
1712205391,2024-04-04 06:36,39.39,987.55,1013.33,214,20.05,5.83,-19,1
1712205453,2024-04-04 06:37,39.38,987.54,1013.32,214,20.05,5.83,-20,1
1712205514,2024-04-04 06:38,39.37,987.53,1013.31,214,20.05,5.82,-20,1
1712205575,2024-04-04 06:39,39.33,987.54,1013.33,214,20.07,5.83,-20,1
1712205637,2024-04-04 06:40,39.59,987.55,1013.33,214,20.07,5.92,-19,1
1712205698,2024-04-04 06:41,39.35,987.54,1013.33,214,20.06,5.82,-20,1
1712205759,2024-04-04 06:42,39.36,987.57,1013.35,214,20.06,5.83,-19,1
1712205820,2024-04-04 06:43,39.36,987.55,1013.34,214,20.06,5.83,-20,1
1712205882,2024-04-04 06:44,39.36,987.61,1013.39,214,20.05,5.82,-21,1
1712205943,2024-04-04 06:45,39.38,987.57,1013.35,214,20.05,5.83,-19,1
1712206004,2024-04-04 06:46,39.37,987.60,1013.39,214,20.06,5.83,-18,1
1712206065,2024-04-04 06:47,39.37,987.64,1013.42,214,20.06,5.83,-21,1
1712206126,2024-04-04 06:48,39.36,987.65,1013.43,214,20.06,5.83,-19,1
1712206188,2024-04-04 06:49,39.37,987.67,1013.46,214,20.05,5.82,-19,1
1712206249,2024-04-04 06:50,39.39,987.71,1013.49,214,20.05,5.83,-20,1
1712206310,2024-04-04 06:51,39.34,987.70,1013.49,214,20.06,5.82,-18,1
1712206371,2024-04-04 06:52,39.39,987.70,1013.49,214,20.05,5.83,-20,1
1712206433,2024-04-04 06:53,39.37,987.74,1013.53,214,20.05,5.82,-20,1
1712206494,2024-04-04 06:54,39.35,987.74,1013.52,214,20.06,5.82,-19,1
1712206556,2024-04-04 06:55,39.36,987.77,1013.55,214,20.06,5.83,-22,1
1712206617,2024-04-04 06:56,39.39,987.75,1013.53,214,20.05,5.83,-19,1
1712206678,2024-04-04 06:57,39.36,987.73,1013.51,214,20.05,5.82,-20,1
1712206739,2024-04-04 06:58,39.35,987.76,1013.54,214,20.06,5.82,-21,1
1712206801,2024-04-04 07:00,39.37,987.76,1013.54,214,20.06,5.83,-21,1
1712206862,2024-04-04 07:01,39.35,987.77,1013.55,214,20.06,5.82,-20,1
1712206923,2024-04-04 07:02,39.34,987.79,1013.57,214,20.06,5.82,-20,1
1712206984,2024-04-04 07:03,39.37,987.78,1013.56,214,20.06,5.83,-20,1
1712207046,2024-04-04 07:04,39.34,987.78,1013.56,214,20.07,5.83,-19,1
1712207107,2024-04-04 07:05,39.34,987.79,1013.57,214,20.05,5.81,-20,1
1712207168,2024-04-04 07:06,39.39,987.80,1013.58,214,20.06,5.84,-21,1
1712207229,2024-04-04 07:07,39.36,987.81,1013.60,214,20.06,5.83,-20,1
1712207290,2024-04-04 07:08,39.40,987.77,1013.55,214,20.05,5.84,-19,1
1712207352,2024-04-04 07:09,39.35,987.81,1013.60,214,20.06,5.82,-20,1
1712207413,2024-04-04 07:10,39.27,987.81,1013.59,214,20.06,5.80,-20,1
1712207474,2024-04-04 07:11,39.36,987.82,1013.60,214,20.07,5.84,-19,1
1712207535,2024-04-04 07:12,39.35,987.81,1013.59,214,20.06,5.82,-19,1
1712207596,2024-04-04 07:13,39.36,987.83,1013.61,214,20.06,5.83,-20,1
1712207657,2024-04-04 07:14,39.34,987.85,1013.64,214,20.05,5.81,-20,1
1712207718,2024-04-04 07:15,39.34,987.86,1013.64,214,20.07,5.83,-19,1
1712207780,2024-04-04 07:16,39.36,987.89,1013.67,214,20.06,5.83,-19,1
1712207841,2024-04-04 07:17,39.38,987.88,1013.66,214,20.07,5.85,-18,1
1712207902,2024-04-04 07:18,39.35,987.89,1013.67,214,20.06,5.82,-20,1
1712207963,2024-04-04 07:19,39.36,987.85,1013.63,214,20.06,5.83,-20,1
1712208024,2024-04-04 07:20,39.36,987.84,1013.62,214,20.07,5.84,-19,1
1712208086,2024-04-04 07:21,39.39,987.81,1013.59,214,20.06,5.84,-20,1
1712208147,2024-04-04 07:22,39.54,987.83,1013.61,214,20.07,5.91,-20,1
1712208208,2024-04-04 07:23,39.35,987.83,1013.61,214,20.07,5.83,-22,1
1712208269,2024-04-04 07:24,39.35,987.84,1013.62,214,20.06,5.82,-21,1
1712208330,2024-04-04 07:25,39.37,987.83,1013.62,214,20.06,5.83,-19,1
1712208392,2024-04-04 07:26,39.36,987.86,1013.65,214,20.07,5.84,-21,1
1712208453,2024-04-04 07:27,39.38,987.90,1013.69,214,20.08,5.86,-20,1
1712208575,2024-04-04 07:29,39.37,987.89,1013.68,214,20.10,5.87,-20,1
1712208638,2024-04-04 07:30,39.37,987.88,1013.66,214,20.09,5.86,-20,1
1712208699,2024-04-04 07:31,39.35,987.91,1013.69,214,20.10,5.86,-19,1
1712208760,2024-04-04 07:32,39.33,987.93,1013.71,214,20.11,5.86,-19,1
1712208882,2024-04-04 07:34,40.10,987.96,1013.74,214,20.14,6.17,-19,1
1712208944,2024-04-04 07:35,39.90,987.94,1013.72,214,20.13,6.09,-20,1
1712209005,2024-04-04 07:36,40.43,987.96,1013.74,214,20.13,6.28,-20,1
1712209066,2024-04-04 07:37,40.75,987.93,1013.71,214,20.13,6.40,-19,1
1712209127,2024-04-04 07:38,40.74,987.93,1013.72,214,20.12,6.38,-21,1
1712209188,2024-04-04 07:39,41.10,987.93,1013.71,214,20.11,6.50,-22,1
1712209249,2024-04-04 07:40,41.35,987.92,1013.70,214,20.11,6.59,-20,1
1712209310,2024-04-04 07:41,41.41,987.92,1013.70,214,20.11,6.61,-20,1
1712209371,2024-04-04 07:42,41.45,987.91,1013.70,214,20.11,6.63,-20,1
1712209432,2024-04-04 07:43,41.66,987.92,1013.70,214,20.10,6.69,-21,1
1712209493,2024-04-04 07:44,41.51,987.90,1013.68,214,20.10,6.64,-19,1
1712209554,2024-04-04 07:45,41.57,987.90,1013.69,214,20.09,6.65,-20,1
1712209616,2024-04-04 07:46,41.57,987.91,1013.70,214,20.10,6.66,-19,1
1712209677,2024-04-04 07:47,41.57,987.95,1013.73,214,20.10,6.66,-20,1
1712209738,2024-04-04 07:48,41.53,987.95,1013.74,214,20.11,6.65,-20,1
1712209799,2024-04-04 07:49,41.58,987.97,1013.76,214,20.11,6.67,-22,1
1712209860,2024-04-04 07:51,41.63,988.00,1013.78,214,20.10,6.68,-19,1
1712209921,2024-04-04 07:52,41.39,987.97,1013.75,214,20.10,6.59,-20,1
1712209982,2024-04-04 07:53,41.44,987.98,1013.76,214,20.10,6.61,-19,1
1712210044,2024-04-04 07:54,41.48,987.97,1013.76,214,20.07,6.60,-20,1
1712210105,2024-04-04 07:55,41.41,987.98,1013.77,214,20.09,6.59,-20,1
1712210166,2024-04-04 07:56,41.42,987.98,1013.77,214,20.09,6.60,-20,1
1712210227,2024-04-04 07:57,41.35,987.98,1013.77,214,20.08,6.56,-20,1
1712210288,2024-04-04 07:58,41.30,988.01,1013.79,214,20.08,6.54,-20,1
1712210349,2024-04-04 07:59,41.28,988.01,1013.80,214,20.08,6.54,-21,1
1712210410,2024-04-04 08:00,41.25,987.99,1013.78,214,20.09,6.53,-20,1
1712210472,2024-04-04 08:01,41.17,988.01,1013.79,214,20.08,6.50,-21,1
1712210533,2024-04-04 08:02,41.13,988.04,1013.82,214,20.09,6.49,-21,1
1712210594,2024-04-04 08:03,41.05,988.08,1013.86,214,20.09,6.47,-20,1
1712210655,2024-04-04 08:04,41.04,988.07,1013.86,214,20.09,6.46,-21,1
1712210716,2024-04-04 08:05,40.96,988.09,1013.87,214,20.08,6.43,-19,1
1712210777,2024-04-04 08:06,40.96,988.10,1013.88,214,20.09,6.43,-20,1
1712210838,2024-04-04 08:07,40.88,988.12,1013.91,214,20.09,6.40,-22,1
1712210899,2024-04-04 08:08,41.09,988.11,1013.90,214,20.08,6.47,-21,1
1712210960,2024-04-04 08:09,40.88,988.12,1013.91,214,20.08,6.39,-20,1
1712211021,2024-04-04 08:10,40.85,988.14,1013.93,214,20.09,6.39,-20,1
1712211143,2024-04-04 08:12,40.67,988.14,1013.93,214,20.09,6.33,-20,1
1712211204,2024-04-04 08:13,40.60,988.13,1013.91,214,20.09,6.30,-21,1
1712211265,2024-04-04 08:14,40.66,988.12,1013.90,214,20.11,6.35,-19,1
1712211326,2024-04-04 08:15,40.65,988.13,1013.91,214,20.10,6.33,-20,1
1712211387,2024-04-04 08:16,40.63,988.12,1013.90,214,20.10,6.32,-20,1
1712211448,2024-04-04 08:17,40.55,988.14,1013.92,214,20.11,6.31,-21,1
1712211509,2024-04-04 08:18,40.56,988.14,1013.92,214,20.11,6.31,-21,1
1712211570,2024-04-04 08:19,40.53,988.15,1013.94,214,20.10,6.29,-21,1
1712211631,2024-04-04 08:20,40.48,988.14,1013.92,214,20.11,6.28,-21,1
1712211693,2024-04-04 08:21,40.49,988.16,1013.94,214,20.11,6.28,-21,1
1712211754,2024-04-04 08:22,40.44,988.14,1013.92,214,20.11,6.26,-20,1
1712211815,2024-04-04 08:23,40.42,988.14,1013.93,214,20.12,6.27,-19,1
1712211877,2024-04-04 08:24,40.38,988.15,1013.93,214,20.12,6.25,-21,1
1712211938,2024-04-04 08:25,40.37,988.14,1013.92,214,20.11,6.24,-20,1
1712211999,2024-04-04 08:26,40.35,988.14,1013.93,214,20.11,6.23,-19,1
1712212060,2024-04-04 08:27,40.32,988.17,1013.96,214,20.12,6.23,-20,1
1712212121,2024-04-04 08:28,40.31,988.15,1013.93,214,20.12,6.23,-25,1
1712212182,2024-04-04 08:29,40.24,988.18,1013.96,214,20.12,6.20,-21,1
1712212244,2024-04-04 08:30,40.22,988.17,1013.95,214,20.12,6.20,-19,1
1712212305,2024-04-04 08:31,40.21,988.19,1013.97,214,20.11,6.18,-19,1
1712212366,2024-04-04 08:32,40.21,988.18,1013.96,214,20.11,6.18,-21,1
1712212427,2024-04-04 08:33,40.20,988.19,1013.97,214,20.10,6.17,-21,1
1712212488,2024-04-04 08:34,40.16,988.18,1013.96,214,20.12,6.17,-20,1
1712212549,2024-04-04 08:35,40.15,988.19,1013.98,214,20.12,6.17,-20,1
1712212610,2024-04-04 08:36,40.11,988.15,1013.93,214,20.11,6.15,-18,1
1712212671,2024-04-04 08:37,40.08,988.20,1013.99,214,20.11,6.14,-21,1
1712212732,2024-04-04 08:38,40.06,988.16,1013.94,214,20.12,6.14,-19,1
1712212793,2024-04-04 08:39,40.02,988.13,1013.92,214,20.13,6.13,-21,1
1712212854,2024-04-04 08:40,40.00,988.16,1013.94,214,20.12,6.12,-21,1
1712212916,2024-04-04 08:41,40.01,988.15,1013.93,214,20.11,6.11,-19,1
1712212977,2024-04-04 08:42,40.01,988.12,1013.90,214,20.10,6.10,-20,1
1712213038,2024-04-04 08:43,40.18,988.11,1013.90,214,20.11,6.17,-20,1
1712213099,2024-04-04 08:44,39.96,988.09,1013.88,214,20.12,6.10,-19,1
1712213161,2024-04-04 08:46,39.95,988.08,1013.86,214,20.11,6.09,-21,1
1712213222,2024-04-04 08:47,39.94,988.09,1013.87,214,20.12,6.09,-22,1
1712213283,2024-04-04 08:48,39.92,988.05,1013.83,214,20.12,6.09,-21,1
1712213344,2024-04-04 08:49,39.94,988.05,1013.84,214,20.12,6.09,-20,1
1712213405,2024-04-04 08:50,39.92,988.07,1013.86,214,20.12,6.09,-19,1
1712213466,2024-04-04 08:51,39.88,988.06,1013.85,214,20.13,6.08,-20,1
1712213528,2024-04-04 08:52,39.85,988.07,1013.85,214,20.13,6.07,-21,1
1712213589,2024-04-04 08:53,39.89,988.06,1013.84,214,20.13,6.08,-19,1
1712213650,2024-04-04 08:54,39.87,988.04,1013.83,214,20.11,6.06,-21,1
1712213711,2024-04-04 08:55,39.86,988.07,1013.85,214,20.13,6.08,-20,1
1712213772,2024-04-04 08:56,39.82,988.09,1013.87,214,20.13,6.06,-20,1
1712213833,2024-04-04 08:57,39.78,988.11,1013.90,214,20.13,6.04,-20,1
1712213894,2024-04-04 08:58,39.76,988.12,1013.90,214,20.12,6.03,-21,1
1712213955,2024-04-04 08:59,39.80,988.15,1013.94,214,20.12,6.04,-21,1
1712214016,2024-04-04 09:00,39.78,988.17,1013.95,214,20.14,6.05,-20,1
1712214077,2024-04-04 09:01,39.71,988.20,1013.98,214,20.13,6.02,-21,1
1712214138,2024-04-04 09:02,39.72,988.19,1013.97,214,20.13,6.03,-30,1
1712214199,2024-04-04 09:03,39.70,988.20,1013.99,214,20.14,6.03,-20,1
1712214260,2024-04-04 09:04,39.66,988.24,1014.02,214,20.14,6.01,-21,1
1712214321,2024-04-04 09:05,39.66,988.24,1014.02,214,20.14,6.01,-20,1
1712214382,2024-04-04 09:06,39.65,988.24,1014.02,214,20.13,6.00,-20,1
1712214443,2024-04-04 09:07,39.67,988.24,1014.03,214,20.11,5.99,-19,1
1712214504,2024-04-04 09:08,39.65,988.25,1014.03,214,20.12,5.99,-20,1
1712214565,2024-04-04 09:09,39.65,988.26,1014.04,214,20.13,6.00,-19,1
1712214627,2024-04-04 09:10,39.59,988.30,1014.08,214,20.14,5.99,-20,1
1712214688,2024-04-04 09:11,39.57,988.30,1014.09,214,20.13,5.97,-21,1
1712214749,2024-04-04 09:12,39.55,988.30,1014.08,214,20.13,5.96,-20,1
1712214810,2024-04-04 09:13,39.54,988.29,1014.08,214,20.13,5.96,-19,1
1712214871,2024-04-04 09:14,39.52,988.34,1014.12,214,20.13,5.95,-20,1
1712214932,2024-04-04 09:15,39.51,988.37,1014.15,214,20.13,5.95,-20,1
1712214993,2024-04-04 09:16,39.49,988.34,1014.12,214,20.14,5.95,-21,1
1712215054,2024-04-04 09:17,39.46,988.32,1014.11,214,20.14,5.94,-21,1
1712215115,2024-04-04 09:18,39.43,988.33,1014.12,214,20.14,5.93,-20,1
1712215176,2024-04-04 09:19,39.41,988.34,1014.12,214,20.13,5.91,-20,1
1712215237,2024-04-04 09:20,39.41,988.32,1014.10,214,20.13,5.91,-21,1
1712215298,2024-04-04 09:21,39.40,988.33,1014.11,214,20.13,5.91,-21,1
1712215359,2024-04-04 09:22,39.37,988.34,1014.12,214,20.14,5.90,-21,1
1712215482,2024-04-04 09:24,39.31,988.35,1014.13,214,20.16,5.90,-19,1
1712215543,2024-04-04 09:25,39.34,988.35,1014.13,214,20.17,5.92,-20,1
1712215604,2024-04-04 09:26,39.55,988.36,1014.14,214,20.18,6.01,-19,1
1712215665,2024-04-04 09:27,39.28,988.34,1014.12,214,20.21,5.93,-19,1
1712215726,2024-04-04 09:28,39.42,988.35,1014.14,214,20.22,5.99,-19,1
1712215787,2024-04-04 09:29,39.43,988.38,1014.16,214,20.23,6.01,-20,1
1712215850,2024-04-04 09:30,39.17,988.39,1014.17,214,20.25,5.93,-21,1
1712215911,2024-04-04 09:31,39.35,988.35,1014.14,214,20.25,6.00,-19,1
1712215972,2024-04-04 09:32,39.37,988.41,1014.19,214,20.26,6.01,-20,1
1712216034,2024-04-04 09:33,39.44,988.46,1014.24,214,20.24,6.02,-21,1
1712216095,2024-04-04 09:34,39.43,988.43,1014.22,214,20.23,6.01,-20,1
1712216156,2024-04-04 09:35,39.39,988.39,1014.17,214,20.25,6.01,-20,1
1712216217,2024-04-04 09:36,39.37,988.40,1014.18,214,20.26,6.01,-21,1
1712216278,2024-04-04 09:37,39.41,988.39,1014.17,214,20.27,6.04,-20,1
1712216339,2024-04-04 09:38,39.50,988.38,1014.16,214,20.26,6.06,-19,1
1712216400,2024-04-04 09:40,39.53,988.40,1014.18,214,20.27,6.08,-21,1
1712216461,2024-04-04 09:41,39.50,988.39,1014.17,214,20.26,6.06,-20,1
1712216523,2024-04-04 09:42,39.46,988.40,1014.18,214,20.25,6.04,-20,1
1712216645,2024-04-04 09:44,39.52,988.43,1014.22,214,20.29,6.09,-20,1
1712216706,2024-04-04 09:45,39.41,988.45,1014.23,214,20.29,6.05,-20,1
1712216767,2024-04-04 09:46,39.40,988.43,1014.22,214,20.28,6.04,-22,1
1712216828,2024-04-04 09:47,39.42,988.40,1014.19,214,20.28,6.05,-20,1
1712216889,2024-04-04 09:48,39.41,988.42,1014.20,214,20.27,6.04,-21,1
1712216950,2024-04-04 09:49,39.39,988.41,1014.19,214,20.28,6.04,-21,1
1712217011,2024-04-04 09:50,39.39,988.43,1014.21,214,20.28,6.04,-20,1
1712217072,2024-04-04 09:51,39.44,988.41,1014.19,214,20.27,6.05,-22,1
1712217133,2024-04-04 09:52,39.45,988.41,1014.20,214,20.27,6.05,-22,1
1712217194,2024-04-04 09:53,39.55,988.40,1014.18,214,20.25,6.07,-20,1
1712217255,2024-04-04 09:54,39.51,988.39,1014.18,214,20.25,6.05,-19,1
1712217317,2024-04-04 09:55,39.56,988.38,1014.16,214,20.25,6.07,-19,1
1712217378,2024-04-04 09:56,39.57,988.34,1014.12,214,20.25,6.08,-20,1
1712217439,2024-04-04 09:57,39.58,988.34,1014.12,214,20.25,6.08,-20,1
1712217500,2024-04-04 09:58,39.51,988.32,1014.11,214,20.26,6.06,-19,1
1712217561,2024-04-04 09:59,39.58,988.34,1014.12,214,20.25,6.08,-21,1
1712217622,2024-04-04 10:00,39.60,988.33,1014.11,214,20.25,6.09,-19,1
1712217683,2024-04-04 10:01,39.56,988.34,1014.12,214,20.24,6.06,-19,1
1712217744,2024-04-04 10:02,39.54,988.31,1014.10,214,20.24,6.06,-20,1
1712217805,2024-04-04 10:03,39.52,988.33,1014.12,214,20.24,6.05,-21,1
1712217866,2024-04-04 10:04,39.52,988.33,1014.12,214,20.24,6.05,-21,1
1712217928,2024-04-04 10:05,39.47,988.34,1014.12,214,20.25,6.04,-20,1
1712217989,2024-04-04 10:06,39.50,988.30,1014.08,214,20.26,6.06,-20,1
1712218050,2024-04-04 10:07,39.49,988.34,1014.13,214,20.25,6.05,-19,1
1712218111,2024-04-04 10:08,39.48,988.33,1014.11,214,20.24,6.04,-20,1
1712218172,2024-04-04 10:09,39.45,988.34,1014.13,214,20.24,6.02,-20,1
1712218234,2024-04-04 10:10,39.42,988.37,1014.16,214,20.24,6.01,-20,1
1712218295,2024-04-04 10:11,39.33,988.39,1014.17,214,20.25,5.99,-20,1
1712218356,2024-04-04 10:12,39.28,988.35,1014.14,214,20.24,5.96,-18,1
1712218417,2024-04-04 10:13,39.25,988.35,1014.13,214,20.22,5.93,-21,1
1712218478,2024-04-04 10:14,39.23,988.33,1014.12,214,20.23,5.93,-26,1
1712218539,2024-04-04 10:15,39.08,988.34,1014.12,214,20.23,5.88,-19,1
1712218600,2024-04-04 10:16,39.07,988.36,1014.14,214,20.24,5.88,-21,1
1712218661,2024-04-04 10:17,39.12,988.37,1014.16,214,20.24,5.90,-20,1
1712218722,2024-04-04 10:18,39.13,988.36,1014.14,214,20.23,5.89,-20,1
1712218783,2024-04-04 10:19,39.15,988.39,1014.17,214,20.23,5.90,-20,1
1712218844,2024-04-04 10:20,39.09,988.38,1014.16,214,20.24,5.89,-19,1
1712218905,2024-04-04 10:21,39.10,988.40,1014.18,214,20.24,5.90,-18,1
1712218967,2024-04-04 10:22,39.02,988.38,1014.17,214,20.25,5.87,-21,1
1712219028,2024-04-04 10:23,38.97,988.43,1014.21,214,20.24,5.85,-19,1
1712219089,2024-04-04 10:24,38.72,988.38,1014.16,214,20.23,5.75,-19,1
1712219150,2024-04-04 10:25,38.70,988.36,1014.15,214,20.23,5.74,-18,1
1712219274,2024-04-04 10:27,39.00,988.34,1014.12,214,20.22,5.84,-20,1
1712219335,2024-04-04 10:28,39.00,988.33,1014.11,214,20.22,5.84,-20,1
1712219396,2024-04-04 10:29,39.09,988.29,1014.07,214,20.22,5.87,-20,1
1712219458,2024-04-04 10:30,38.95,988.30,1014.09,214,20.23,5.83,-22,1
1712219519,2024-04-04 10:31,39.12,988.31,1014.09,214,20.24,5.90,-21,1
1712219580,2024-04-04 10:33,39.25,988.34,1014.12,214,20.22,5.93,-21,1
1712219641,2024-04-04 10:34,39.09,988.33,1014.12,214,20.23,5.88,-21,1
1712219702,2024-04-04 10:35,38.97,988.32,1014.10,214,20.24,5.85,-20,1
1712219763,2024-04-04 10:36,38.82,988.34,1014.12,214,20.23,5.78,-23,1
1712219824,2024-04-04 10:37,38.80,988.29,1014.08,214,20.25,5.79,-21,1
1712219885,2024-04-04 10:38,38.82,988.28,1014.07,214,20.26,5.81,-21,1
1712219946,2024-04-04 10:39,38.78,988.29,1014.08,214,20.25,5.78,-20,1
1712220007,2024-04-04 10:40,38.75,988.28,1014.06,214,20.26,5.78,-20,1
1712220191,2024-04-04 10:43,38.86,988.27,1014.06,214,20.27,5.83,-21,1
1712220252,2024-04-04 10:44,38.79,988.29,1014.07,214,20.27,5.81,-19,1
1712220313,2024-04-04 10:45,38.73,988.32,1014.10,214,20.27,5.78,-21,1
1712220374,2024-04-04 10:46,38.78,988.30,1014.08,214,20.27,5.80,-19,1
1712220436,2024-04-04 10:47,38.68,988.26,1014.05,214,20.28,5.78,-21,1
1712220497,2024-04-04 10:48,38.63,988.24,1014.03,214,20.29,5.77,-20,1
1712220558,2024-04-04 10:49,38.73,988.26,1014.04,214,20.28,5.79,-19,1
1712220619,2024-04-04 10:50,38.74,988.30,1014.09,214,20.28,5.80,-20,1
1712220742,2024-04-04 10:52,38.67,988.32,1014.10,214,20.27,5.76,-20,1
1712220803,2024-04-04 10:53,38.87,988.30,1014.09,214,20.28,5.84,-20,1
1712220864,2024-04-04 10:54,38.71,988.29,1014.07,214,20.28,5.78,-21,1
1712220986,2024-04-04 10:56,38.72,988.26,1014.05,214,20.27,5.78,-20,1
1712221047,2024-04-04 10:57,38.58,988.27,1014.06,214,20.28,5.74,-20,1
1712221109,2024-04-04 10:58,38.63,988.24,1014.03,214,20.27,5.75,-19,1
1712221170,2024-04-04 10:59,38.58,988.22,1014.00,214,20.29,5.74,-21,1
1712221231,2024-04-04 11:00,38.79,988.23,1014.02,214,20.29,5.82,-22,1
1712221292,2024-04-04 11:01,38.54,988.17,1013.96,214,20.30,5.74,-21,1
1712221353,2024-04-04 11:02,38.76,988.21,1014.00,214,20.31,5.83,-20,1
1712221414,2024-04-04 11:03,38.61,988.23,1014.01,214,20.30,5.77,-21,1
1712221537,2024-04-04 11:05,38.57,988.22,1014.00,214,20.29,5.74,-20,1
1712221598,2024-04-04 11:06,38.56,988.20,1013.99,214,20.29,5.74,-22,1
1712221659,2024-04-04 11:07,38.56,988.19,1013.98,214,20.30,5.75,-19,1
1712221720,2024-04-04 11:08,38.46,988.22,1014.01,214,20.31,5.72,-20,1
1712221781,2024-04-04 11:09,38.47,988.24,1014.02,214,20.31,5.72,-21,1
1712221842,2024-04-04 11:10,38.56,988.26,1014.04,214,20.30,5.75,-21,1
1712221903,2024-04-04 11:11,38.41,988.27,1014.05,214,20.31,5.70,-20,1
1712221965,2024-04-04 11:12,38.45,988.28,1014.07,214,20.32,5.72,-21,1
1712222026,2024-04-04 11:13,38.53,988.28,1014.07,214,20.32,5.75,-21,1
1712222087,2024-04-04 11:14,38.42,988.28,1014.07,214,20.32,5.71,-21,1
1712222148,2024-04-04 11:15,38.49,988.25,1014.03,214,20.32,5.74,-21,1
1712222209,2024-04-04 11:16,38.46,988.25,1014.03,214,20.33,5.74,-21,1
1712222270,2024-04-04 11:17,38.49,988.23,1014.01,214,20.33,5.75,-21,1
1712222331,2024-04-04 11:18,38.48,988.24,1014.03,214,20.33,5.74,-20,1
1712222392,2024-04-04 11:19,38.53,988.28,1014.06,214,20.33,5.76,-21,1
1712222453,2024-04-04 11:20,38.52,988.29,1014.08,214,20.33,5.76,-21,1
1712222514,2024-04-04 11:21,38.48,988.26,1014.05,214,20.31,5.73,-19,1
1712222576,2024-04-04 11:22,38.55,988.28,1014.06,214,20.32,5.76,-20,1
1712222698,2024-04-04 11:24,38.48,988.28,1014.06,214,20.34,5.75,-19,1
1712222820,2024-04-04 11:27,38.51,988.24,1014.02,214,20.34,5.76,-19,1
1712222942,2024-04-04 11:29,38.41,988.28,1014.07,214,20.35,5.74,-21,1
1712223003,2024-04-04 11:30,38.42,988.28,1014.07,214,20.34,5.73,-19,1
1712223065,2024-04-04 11:31,38.31,988.34,1014.12,214,20.35,5.70,-21,1
1712223126,2024-04-04 11:32,38.30,988.33,1014.11,214,20.35,5.69,-20,1
1712223187,2024-04-04 11:33,38.37,988.30,1014.08,214,20.37,5.74,-21,1
1712223248,2024-04-04 11:34,38.41,988.32,1014.10,214,20.36,5.74,-20,1
1712223309,2024-04-04 11:35,38.45,988.32,1014.11,214,20.35,5.75,-22,1
1712223370,2024-04-04 11:36,38.44,988.32,1014.10,214,20.35,5.75,-21,1
1712223432,2024-04-04 11:37,38.33,988.33,1014.11,214,20.35,5.71,-20,1
1712223493,2024-04-04 11:38,38.45,988.40,1014.18,214,20.34,5.74,-21,1
1712223554,2024-04-04 11:39,38.42,988.38,1014.16,214,20.35,5.74,-19,1
1712223615,2024-04-04 11:40,38.35,988.39,1014.18,214,20.34,5.71,-22,1
1712223676,2024-04-04 11:41,38.40,988.38,1014.16,214,20.35,5.73,-19,1
1712223737,2024-04-04 11:42,38.42,988.37,1014.15,214,20.35,5.74,-20,1
1712223798,2024-04-04 11:43,38.32,988.35,1014.13,214,20.36,5.71,-21,1
1712223859,2024-04-04 11:44,38.32,988.35,1014.13,214,20.35,5.70,-20,1
1712223921,2024-04-04 11:45,38.36,988.33,1014.11,214,20.35,5.71,-19,1
1712223981,2024-04-04 11:46,38.37,988.31,1014.09,214,20.35,5.72,-19,1
1712224042,2024-04-04 11:47,38.37,988.34,1014.13,214,20.35,5.72,-21,1
1712224103,2024-04-04 11:48,38.38,988.34,1014.12,214,20.36,5.73,-20,1
1712224165,2024-04-04 11:49,38.37,988.36,1014.14,214,20.36,5.73,-20,1
1712224348,2024-04-04 11:52,38.30,988.36,1014.15,214,20.36,5.70,-21,1
1712224470,2024-04-04 11:54,38.27,988.37,1014.15,214,20.38,5.71,-19,1
1712224531,2024-04-04 11:55,38.34,988.41,1014.19,214,20.38,5.73,-21,1
1712224592,2024-04-04 11:56,38.30,988.42,1014.20,214,20.38,5.72,-19,1
1712224653,2024-04-04 11:57,38.30,988.45,1014.24,214,20.38,5.72,-20,1
1712224714,2024-04-04 11:58,38.33,988.46,1014.25,214,20.39,5.74,-21,1
1712224775,2024-04-04 11:59,38.36,988.48,1014.26,214,20.39,5.75,-21,1
1712224836,2024-04-04 12:00,38.28,988.47,1014.25,214,20.40,5.73,-20,1
1712224897,2024-04-04 12:01,38.33,988.46,1014.24,214,20.39,5.74,-21,1
1712224958,2024-04-04 12:02,38.28,988.45,1014.23,214,20.39,5.72,-20,1
1712225019,2024-04-04 12:03,38.34,988.47,1014.25,214,20.40,5.75,-19,1
1712225080,2024-04-04 12:04,38.30,988.43,1014.22,214,20.40,5.74,-19,1
1712225141,2024-04-04 12:05,38.33,988.43,1014.22,214,20.41,5.76,-19,1
1712225202,2024-04-04 12:06,38.10,988.42,1014.20,214,20.39,5.65,-19,1
1712225324,2024-04-04 12:08,38.34,988.46,1014.24,214,20.41,5.76,-20,1
1712225386,2024-04-04 12:09,38.32,988.48,1014.26,214,20.41,5.75,-20,1
1712225447,2024-04-04 12:10,38.29,988.52,1014.30,214,20.42,5.75,-20,1
1712225508,2024-04-04 12:11,38.35,988.52,1014.30,214,20.42,5.78,-21,1
1712225569,2024-04-04 12:12,38.36,988.46,1014.25,214,20.42,5.78,-19,1
1712225630,2024-04-04 12:13,38.36,988.48,1014.26,214,20.42,5.78,-20,1
1712225691,2024-04-04 12:14,38.38,988.47,1014.25,214,20.41,5.78,-21,1
1712225752,2024-04-04 12:15,38.37,988.46,1014.24,214,20.43,5.79,-19,1
1712225875,2024-04-04 12:17,38.41,988.41,1014.20,214,20.45,5.82,-19,1
1712225935,2024-04-04 12:18,38.29,988.44,1014.22,214,20.45,5.78,-21,1
1712225996,2024-04-04 12:19,38.29,988.45,1014.23,214,20.46,5.79,-21,1
1712226057,2024-04-04 12:20,38.31,988.46,1014.24,214,20.47,5.80,-21,1
1712226118,2024-04-04 12:21,38.32,988.45,1014.23,214,20.46,5.80,-20,1
1712226179,2024-04-04 12:22,38.34,988.45,1014.23,214,20.46,5.81,-20,1
1712226240,2024-04-04 12:24,38.32,988.46,1014.24,214,20.47,5.81,-21,1
1712226301,2024-04-04 12:25,38.27,988.45,1014.23,214,20.48,5.80,-21,1
1712226362,2024-04-04 12:26,38.26,988.43,1014.22,214,20.48,5.79,-19,1
1712226423,2024-04-04 12:27,38.27,988.53,1014.31,214,20.48,5.80,-20,1
1712226548,2024-04-04 12:29,38.31,988.48,1014.27,214,20.46,5.80,-22,1
1712226609,2024-04-04 12:30,38.29,988.51,1014.30,214,20.48,5.81,-22,1
1712226671,2024-04-04 12:31,38.30,988.50,1014.28,214,20.48,5.81,-19,1
1712226732,2024-04-04 12:32,38.32,988.48,1014.26,214,20.47,5.81,-20,1
1712226793,2024-04-04 12:33,38.37,988.50,1014.29,214,20.48,5.83,-22,1
1712226854,2024-04-04 12:34,38.26,988.49,1014.27,214,20.48,5.79,-20,1
1712226915,2024-04-04 12:35,38.24,988.50,1014.29,214,20.50,5.80,-22,1
1712226976,2024-04-04 12:36,38.22,988.52,1014.30,214,20.48,5.78,-19,1
1712227038,2024-04-04 12:37,38.26,988.50,1014.29,214,20.49,5.80,-20,1
1712227099,2024-04-04 12:38,38.26,988.52,1014.30,214,20.51,5.82,-21,1
1712227160,2024-04-04 12:39,38.32,988.53,1014.31,214,20.54,5.87,-20,1
1712227221,2024-04-04 12:40,38.31,988.49,1014.28,214,20.59,5.91,-18,1
1712227282,2024-04-04 12:41,38.31,988.47,1014.25,214,20.61,5.93,-21,1
1712227343,2024-04-04 12:42,38.66,988.47,1014.25,214,20.64,6.09,-19,1
1712227405,2024-04-04 12:43,38.58,988.51,1014.29,214,20.64,6.06,-20,1
1712227466,2024-04-04 12:44,38.53,988.48,1014.26,214,20.65,6.05,-20,1
1712227527,2024-04-04 12:45,38.32,988.50,1014.28,214,20.66,5.98,-20,1
1712227588,2024-04-04 12:46,38.27,988.54,1014.32,214,20.66,5.96,-20,1
1712227649,2024-04-04 12:47,38.20,988.50,1014.28,214,20.68,5.95,-19,1
1712227710,2024-04-04 12:48,38.23,988.48,1014.26,214,20.69,5.97,-19,1
1712227772,2024-04-04 12:49,38.19,988.50,1014.29,214,20.69,5.95,-20,1
1712227833,2024-04-04 12:50,38.45,988.49,1014.27,214,20.73,6.09,-20,1
1712227894,2024-04-04 12:51,38.56,988.50,1014.29,214,20.75,6.15,-21,1
1712227955,2024-04-04 12:52,38.32,988.49,1014.27,214,20.78,6.08,-19,1
1712228016,2024-04-04 12:53,38.21,988.46,1014.24,214,20.79,6.05,-20,1
1712228077,2024-04-04 12:54,38.19,988.47,1014.25,214,20.80,6.05,-20,1
1712228139,2024-04-04 12:55,38.17,988.55,1014.34,214,20.80,6.04,-22,1
1712228200,2024-04-04 12:56,38.16,988.50,1014.28,214,20.81,6.05,-20,1
1712228261,2024-04-04 12:57,38.12,988.51,1014.30,214,20.83,6.06,-19,1
1712228383,2024-04-04 12:59,38.09,988.47,1014.25,214,20.84,6.05,-21,1
1712228444,2024-04-04 13:00,38.08,988.47,1014.25,214,20.85,6.06,-20,1
1712228505,2024-04-04 13:01,38.04,988.54,1014.32,214,20.86,6.05,-21,1
1712228566,2024-04-04 13:02,37.99,988.55,1014.33,214,20.87,6.04,-19,1
1712228688,2024-04-04 13:04,37.97,988.57,1014.35,214,20.88,6.04,-21,1
1712228749,2024-04-04 13:05,38.02,988.56,1014.35,214,20.90,6.08,-20,1
1712228810,2024-04-04 13:06,38.03,988.58,1014.36,214,20.94,6.12,-21,1
1712228871,2024-04-04 13:07,38.08,988.52,1014.30,214,20.95,6.15,-21,1
1712228933,2024-04-04 13:08,38.03,988.47,1014.25,214,20.99,6.16,-20,1
1712228994,2024-04-04 13:09,38.06,988.50,1014.28,214,21.01,6.19,-20,1
1712229055,2024-04-04 13:10,38.02,988.47,1014.25,214,21.02,6.19,-21,1
1712229116,2024-04-04 13:11,38.00,988.51,1014.29,214,21.01,6.17,-21,1
1712229177,2024-04-04 13:12,37.97,988.58,1014.37,214,21.02,6.16,-19,1
1712229238,2024-04-04 13:13,37.93,988.60,1014.38,214,21.02,6.15,-21,1
1712229299,2024-04-04 13:14,37.97,988.58,1014.36,214,21.01,6.16,-21,1
1712229360,2024-04-04 13:16,38.06,988.55,1014.33,214,20.99,6.17,-20,1
1712229421,2024-04-04 13:17,37.99,988.56,1014.34,214,20.99,6.15,-21,1
1712229482,2024-04-04 13:18,37.91,988.57,1014.35,214,20.97,6.10,-20,1
1712229543,2024-04-04 13:19,37.92,988.55,1014.34,214,20.97,6.10,-21,1
1712229604,2024-04-04 13:20,37.89,988.55,1014.33,214,20.96,6.08,-19,1
1712229665,2024-04-04 13:21,37.80,988.53,1014.32,214,20.97,6.06,-20,1
1712229727,2024-04-04 13:22,37.79,988.54,1014.32,214,20.95,6.03,-21,1
1712229788,2024-04-04 13:23,37.82,988.53,1014.31,214,20.94,6.04,-21,1
1712229849,2024-04-04 13:24,38.11,988.52,1014.30,214,20.92,6.13,-19,1
1712229910,2024-04-04 13:25,37.85,988.50,1014.28,214,20.91,6.02,-21,1
1712229971,2024-04-04 13:26,37.86,988.51,1014.29,214,20.91,6.03,-20,1
1712230033,2024-04-04 13:27,37.87,988.52,1014.30,214,20.91,6.03,-20,1
1712230094,2024-04-04 13:28,37.82,988.50,1014.28,214,20.91,6.01,-21,1
1712230155,2024-04-04 13:29,37.89,988.53,1014.31,214,20.91,6.04,-19,1
1712230216,2024-04-04 13:30,37.86,988.51,1014.29,214,20.91,6.03,-20,1
1712230278,2024-04-04 13:31,37.76,988.52,1014.30,214,20.91,5.99,-20,1
1712230339,2024-04-04 13:32,37.75,988.57,1014.35,214,20.91,5.98,-20,1
1712230400,2024-04-04 13:33,37.79,988.52,1014.30,214,20.92,6.01,-20,1
1712230461,2024-04-04 13:34,37.63,988.51,1014.30,214,20.92,5.95,-21,1
1712230523,2024-04-04 13:35,37.68,988.59,1014.37,214,20.92,5.96,-20,1
1712230584,2024-04-04 13:36,37.72,988.61,1014.40,214,20.92,5.98,-21,1
1712230645,2024-04-04 13:37,37.69,988.60,1014.38,214,20.92,5.97,-21,1
1712230706,2024-04-04 13:38,37.63,988.57,1014.35,214,20.94,5.97,-21,1
1712230767,2024-04-04 13:39,37.61,988.60,1014.39,214,20.94,5.96,-19,1
1712230828,2024-04-04 13:40,37.73,988.59,1014.37,214,20.91,5.98,-21,1
1712230889,2024-04-04 13:41,37.79,988.60,1014.39,214,20.93,6.02,-21,1
1712230950,2024-04-04 13:42,37.64,988.55,1014.33,214,20.93,5.96,-21,1
1712231011,2024-04-04 13:43,37.74,988.60,1014.38,214,20.91,5.98,-21,1
1712231072,2024-04-04 13:44,37.69,988.63,1014.41,214,20.90,5.95,-28,1
1712231133,2024-04-04 13:45,37.65,988.64,1014.43,214,20.91,5.95,-20,1
1712231194,2024-04-04 13:46,37.65,988.61,1014.39,214,20.89,5.93,-21,1
1712231256,2024-04-04 13:47,37.68,988.60,1014.39,214,20.89,5.94,-20,1
1712231317,2024-04-04 13:48,37.74,988.60,1014.39,214,20.88,5.95,-19,1
1712231378,2024-04-04 13:49,37.65,988.59,1014.38,214,20.91,5.95,-21,1
1712231439,2024-04-04 13:50,37.60,988.54,1014.32,214,20.95,5.96,-21,1
1712231500,2024-04-04 13:51,37.46,988.60,1014.38,214,20.98,5.94,-19,1
1712231561,2024-04-04 13:52,37.55,988.58,1014.36,214,20.97,5.96,-20,1
1712231622,2024-04-04 13:53,37.51,988.61,1014.40,214,20.98,5.95,-20,1
1712231683,2024-04-04 13:54,37.54,988.56,1014.35,214,20.99,5.97,-21,1
1712231744,2024-04-04 13:55,37.51,988.59,1014.37,214,21.00,5.97,-20,1
1712231805,2024-04-04 13:56,37.51,988.60,1014.39,214,21.00,5.97,-21,1
1712231866,2024-04-04 13:57,37.70,988.59,1014.37,214,21.02,6.06,-20,1
1712231927,2024-04-04 13:58,37.44,988.60,1014.38,214,21.03,5.97,-20,1
1712231988,2024-04-04 13:59,37.39,988.64,1014.42,214,21.04,5.96,-21,1
1712232049,2024-04-04 14:00,37.85,988.60,1014.39,214,21.05,6.15,-21,1
1712232110,2024-04-04 14:01,37.37,988.56,1014.34,214,21.05,5.96,-19,1
1712232172,2024-04-04 14:02,37.42,988.59,1014.38,214,21.06,5.99,-20,1
1712232233,2024-04-04 14:03,37.36,988.59,1014.37,214,21.06,5.97,-20,1
1712232294,2024-04-04 14:04,37.43,988.65,1014.43,214,21.05,5.98,-22,1
1712232356,2024-04-04 14:05,37.42,988.61,1014.39,214,21.05,5.98,-20,1
1712232417,2024-04-04 14:06,37.37,988.61,1014.39,214,21.06,5.97,-21,1
1712232478,2024-04-04 14:07,37.23,988.61,1014.40,214,21.06,5.92,-21,1
1712232539,2024-04-04 14:08,37.34,988.63,1014.41,214,21.05,5.95,-21,1
1712232600,2024-04-04 14:10,37.28,988.65,1014.43,214,21.05,5.93,-21,1
1712232661,2024-04-04 14:11,37.39,988.67,1014.45,214,21.05,5.97,-20,1
1712232722,2024-04-04 14:12,37.39,988.64,1014.42,214,21.05,5.97,-20,1
1712232783,2024-04-04 14:13,37.47,988.66,1014.44,214,21.03,5.98,-20,1
1712232844,2024-04-04 14:14,37.45,988.66,1014.44,214,21.02,5.96,-20,1
1712232905,2024-04-04 14:15,37.51,988.65,1014.43,214,21.01,5.98,-19,1
1712232966,2024-04-04 14:16,37.43,988.69,1014.48,214,21.01,5.95,-21,1
1712233027,2024-04-04 14:17,37.46,988.66,1014.45,214,21.00,5.95,-20,1
1712233088,2024-04-04 14:18,37.58,988.66,1014.45,214,21.00,6.00,-21,1
1712233149,2024-04-04 14:19,37.57,988.68,1014.46,214,20.99,5.99,-21,1
1712233210,2024-04-04 14:20,37.66,988.69,1014.47,214,20.99,6.02,-21,1
1712233272,2024-04-04 14:21,37.57,988.65,1014.43,214,20.98,5.98,-20,1
1712233333,2024-04-04 14:22,37.39,988.68,1014.47,214,20.96,5.89,-20,1
1712233395,2024-04-04 14:23,37.54,988.67,1014.45,214,20.98,5.97,-20,1
1712233456,2024-04-04 14:24,37.57,988.68,1014.46,214,20.99,5.99,-19,1
1712233517,2024-04-04 14:25,37.65,988.66,1014.44,214,20.98,6.01,-20,1
1712233578,2024-04-04 14:26,37.57,988.67,1014.45,214,20.97,5.97,-21,1
1712233639,2024-04-04 14:27,37.74,988.66,1014.45,214,20.98,6.04,-19,1
1712233700,2024-04-04 14:28,37.56,988.73,1014.51,214,21.00,5.99,-19,1
1712233761,2024-04-04 14:29,37.63,988.71,1014.49,214,21.01,6.03,-19,1
1712233822,2024-04-04 14:30,37.58,988.71,1014.49,214,21.03,6.02,-21,1
1712233884,2024-04-04 14:31,37.49,988.73,1014.51,214,21.04,6.00,-20,1
1712233945,2024-04-04 14:32,37.44,988.70,1014.49,214,21.06,6.00,-19,1
1712234067,2024-04-04 14:34,37.40,988.74,1014.52,214,21.06,5.98,-20,1
1712234128,2024-04-04 14:35,37.46,988.72,1014.50,214,21.06,6.01,-19,1
1712234189,2024-04-04 14:36,37.55,988.70,1014.49,214,21.05,6.03,-20,1
1712234250,2024-04-04 14:37,37.60,988.75,1014.53,214,21.04,6.04,-20,1
1712234311,2024-04-04 14:38,37.54,988.70,1014.48,214,21.04,6.02,-21,1
1712234373,2024-04-04 14:39,37.60,988.68,1014.47,214,21.03,6.03,-20,1
1712234434,2024-04-04 14:40,37.67,988.69,1014.47,214,21.03,6.06,-21,1
1712234495,2024-04-04 14:41,37.59,988.68,1014.46,214,21.02,6.02,-21,1
1712234556,2024-04-04 14:42,37.51,988.69,1014.48,214,21.03,6.00,-20,1
1712234617,2024-04-04 14:43,37.59,988.72,1014.50,214,21.02,6.02,-20,1
1712234678,2024-04-04 14:44,37.53,988.67,1014.46,214,21.01,5.99,-20,1
1712234739,2024-04-04 14:45,37.54,988.73,1014.51,214,21.00,5.98,-20,1
1712234800,2024-04-04 14:46,37.40,988.68,1014.46,214,21.01,5.94,-20,1
1712234861,2024-04-04 14:47,37.58,988.76,1014.54,214,21.01,6.01,-21,1
1712234922,2024-04-04 14:48,37.64,988.77,1014.55,214,21.01,6.03,-20,1
1712234983,2024-04-04 14:49,37.61,988.75,1014.53,214,20.99,6.00,-20,1
1712235045,2024-04-04 14:50,37.60,988.73,1014.51,214,20.98,5.99,-19,1
1712235105,2024-04-04 14:51,37.65,988.73,1014.51,214,20.98,6.01,-20,1
1712235167,2024-04-04 14:52,37.63,988.74,1014.52,214,20.99,6.01,-21,1
1712235228,2024-04-04 14:53,37.60,988.72,1014.50,214,20.98,5.99,-19,1
1712235289,2024-04-04 14:54,37.56,988.73,1014.51,214,20.99,5.98,-21,1
1712235350,2024-04-04 14:55,37.57,988.73,1014.51,214,20.99,5.99,-19,1
1712235411,2024-04-04 14:56,37.70,988.70,1014.48,214,20.98,6.03,-20,1
1712235472,2024-04-04 14:57,37.46,988.69,1014.47,214,20.97,5.93,-18,1
1712235534,2024-04-04 14:58,37.70,988.65,1014.44,214,20.97,6.02,-19,1
1712235595,2024-04-04 14:59,37.76,988.65,1014.43,214,20.94,6.02,-20,1
1712235656,2024-04-04 15:00,37.63,988.65,1014.44,214,20.96,5.98,-21,1
1712235717,2024-04-04 15:01,37.73,988.67,1014.46,214,20.95,6.01,-19,1
1712235778,2024-04-04 15:02,37.83,988.68,1014.46,214,20.93,6.03,-20,1
1712235839,2024-04-04 15:03,37.73,988.69,1014.47,214,20.93,5.99,-19,1
1712235901,2024-04-04 15:05,37.75,988.66,1014.45,214,20.92,5.99,-19,1
1712235962,2024-04-04 15:06,37.76,988.67,1014.45,214,20.92,6.00,-20,1
1712236023,2024-04-04 15:07,37.77,988.68,1014.46,214,20.90,5.98,-21,1
1712236084,2024-04-04 15:08,37.78,988.68,1014.46,214,20.89,5.98,-20,1
1712236145,2024-04-04 15:09,37.82,988.64,1014.42,214,20.89,5.99,-21,1
1712236206,2024-04-04 15:10,37.84,988.64,1014.42,214,20.90,6.01,-19,1
1712236267,2024-04-04 15:11,37.86,988.64,1014.42,214,20.89,6.01,-24,1
1712236328,2024-04-04 15:12,37.77,988.66,1014.44,214,20.88,5.96,-19,1
1712236389,2024-04-04 15:13,37.72,988.64,1014.43,214,20.87,5.93,-20,1
1712236450,2024-04-04 15:14,37.90,988.63,1014.42,214,20.87,6.01,-19,1
1712236511,2024-04-04 15:15,37.90,988.66,1014.44,214,20.87,6.01,-20,1
1712236634,2024-04-04 15:17,37.87,988.70,1014.49,214,20.86,5.98,-19,1
1712236756,2024-04-04 15:19,37.93,988.70,1014.48,214,20.85,6.00,-21,1
1712236817,2024-04-04 15:20,37.87,988.65,1014.43,214,20.85,5.97,-19,1
1712236878,2024-04-04 15:21,37.94,988.68,1014.47,214,20.85,6.00,-20,1
1712236939,2024-04-04 15:22,37.90,988.68,1014.47,214,20.85,5.99,-20,1
1712237000,2024-04-04 15:23,37.90,988.62,1014.40,214,20.83,5.97,-20,1
1712237061,2024-04-04 15:24,37.89,988.58,1014.36,214,20.85,5.98,-18,1
1712237122,2024-04-04 15:25,37.97,988.60,1014.38,214,20.84,6.01,-21,1
1712237183,2024-04-04 15:26,37.96,988.59,1014.38,214,20.82,5.98,-19,1
1712237245,2024-04-04 15:27,37.89,988.59,1014.37,214,20.83,5.96,-20,1
1712237306,2024-04-04 15:28,37.56,988.57,1014.35,214,20.82,5.83,-20,1
1712237367,2024-04-04 15:29,38.18,988.59,1014.38,214,20.82,6.07,-21,1
1712237428,2024-04-04 15:30,38.00,988.59,1014.37,214,20.82,6.00,-20,1
1712237490,2024-04-04 15:31,37.93,988.56,1014.34,214,20.83,5.98,-21,1
1712237551,2024-04-04 15:32,37.94,988.56,1014.34,214,20.84,5.99,-20,1
1712237612,2024-04-04 15:33,37.99,988.57,1014.35,214,20.82,6.00,-20,1
1712237673,2024-04-04 15:34,37.90,988.52,1014.31,214,20.83,5.97,-21,1
1712237735,2024-04-04 15:35,38.02,988.53,1014.31,214,20.84,6.02,-22,1
1712237796,2024-04-04 15:36,38.00,988.54,1014.33,214,20.86,6.03,-21,1
1712237856,2024-04-04 15:37,37.89,988.52,1014.30,214,20.86,5.99,-20,1
1712237979,2024-04-04 15:39,38.04,988.50,1014.28,214,20.86,6.05,-21,1
1712238040,2024-04-04 15:40,38.01,988.47,1014.26,214,20.88,6.06,-19,1
1712238101,2024-04-04 15:41,37.98,988.49,1014.27,214,20.88,6.04,-21,1
1712238162,2024-04-04 15:42,37.95,988.51,1014.29,214,20.89,6.04,-21,1
1712238223,2024-04-04 15:43,37.95,988.47,1014.26,214,20.90,6.05,-19,1
1712238284,2024-04-04 15:44,37.97,988.47,1014.25,214,20.92,6.08,-20,1
1712238345,2024-04-04 15:45,37.98,988.46,1014.25,214,20.90,6.06,-19,1
1712238406,2024-04-04 15:46,37.96,988.47,1014.25,214,20.92,6.07,-20,1
1712238467,2024-04-04 15:47,37.96,988.49,1014.27,214,20.92,6.07,-21,1
1712238528,2024-04-04 15:48,37.91,988.49,1014.27,214,20.93,6.06,-22,1
1712238589,2024-04-04 15:49,37.89,988.49,1014.28,214,20.92,6.05,-19,1
1712238650,2024-04-04 15:50,37.92,988.47,1014.25,214,20.92,6.06,-20,1
1712238711,2024-04-04 15:51,37.91,988.45,1014.23,214,20.94,6.07,-19,1
1712238833,2024-04-04 15:53,37.93,988.53,1014.32,214,20.92,6.06,-19,1
1712238895,2024-04-04 15:54,38.00,988.46,1014.25,214,20.92,6.09,-21,1
1712238957,2024-04-04 15:55,37.88,988.49,1014.27,214,20.94,6.06,-20,1
1712239018,2024-04-04 15:56,37.99,988.45,1014.24,214,20.93,6.09,-21,1
1712239079,2024-04-04 15:57,37.89,988.46,1014.24,214,20.95,6.07,-20,1
1712239140,2024-04-04 15:59,37.99,988.48,1014.27,214,20.94,6.10,-20,1
1712239201,2024-04-04 16:00,37.94,988.50,1014.29,214,20.96,6.10,-19,1
1712239262,2024-04-04 16:01,37.98,988.53,1014.31,214,20.94,6.10,-21,1
1712239384,2024-04-04 16:03,37.93,988.50,1014.28,214,20.96,6.10,-19,1
1712239445,2024-04-04 16:04,37.96,988.47,1014.25,214,20.93,6.08,-19,1
1712239506,2024-04-04 16:05,37.97,988.45,1014.23,214,20.94,6.10,-20,1
1712239567,2024-04-04 16:06,37.94,988.43,1014.21,214,20.94,6.08,-21,1
1712239629,2024-04-04 16:07,37.78,988.50,1014.28,214,20.94,6.02,-20,1
1712239690,2024-04-04 16:08,37.90,988.46,1014.24,214,20.95,6.08,-19,1
1712239812,2024-04-04 16:10,37.94,988.46,1014.24,214,20.95,6.09,-20,1
1712239873,2024-04-04 16:11,37.96,988.43,1014.21,214,20.95,6.10,-20,1
1712239934,2024-04-04 16:12,37.93,988.46,1014.24,214,20.94,6.08,-21,1
1712239995,2024-04-04 16:13,37.93,988.40,1014.18,214,20.93,6.07,-22,1
1712240056,2024-04-04 16:14,37.96,988.41,1014.20,214,20.94,6.09,-20,1
1712240117,2024-04-04 16:15,37.96,988.41,1014.20,214,20.93,6.08,-20,1
1712240178,2024-04-04 16:16,38.06,988.40,1014.18,214,20.92,6.11,-19,1
1712240301,2024-04-04 16:18,38.04,988.41,1014.20,214,20.93,6.11,-20,1
1712240362,2024-04-04 16:19,38.02,988.42,1014.20,214,20.93,6.11,-20,1
1712240423,2024-04-04 16:20,38.03,988.45,1014.23,214,20.95,6.12,-21,1
1712240484,2024-04-04 16:21,38.00,988.43,1014.21,214,20.93,6.10,-21,1
1712240545,2024-04-04 16:22,38.06,988.41,1014.20,214,20.92,6.11,-20,1
1712240606,2024-04-04 16:23,38.03,988.43,1014.21,214,20.94,6.12,-21,1
1712240667,2024-04-04 16:24,38.10,988.38,1014.17,214,20.92,6.13,-20,1
1712240728,2024-04-04 16:25,38.04,988.41,1014.20,214,20.92,6.10,-21,1
1712240789,2024-04-04 16:26,38.02,988.42,1014.20,214,20.95,6.12,-21,1
1712240850,2024-04-04 16:27,38.02,988.41,1014.19,214,20.94,6.11,-19,1
1712240912,2024-04-04 16:28,38.02,988.37,1014.15,214,20.96,6.13,-20,1
1712240973,2024-04-04 16:29,38.09,988.35,1014.13,214,20.94,6.14,-18,1
1712241034,2024-04-04 16:30,37.97,988.34,1014.12,214,20.95,6.10,-20,1
1712241095,2024-04-04 16:31,38.12,988.36,1014.14,214,20.93,6.14,-19,1
1712241156,2024-04-04 16:32,38.10,988.32,1014.10,214,20.93,6.14,-19,1
1712241218,2024-04-04 16:33,38.10,988.36,1014.15,214,20.92,6.13,-19,1
1712241279,2024-04-04 16:34,38.14,988.36,1014.15,214,20.92,6.14,-22,1
1712241340,2024-04-04 16:35,38.15,988.38,1014.16,214,20.94,6.16,-21,1
1712241401,2024-04-04 16:36,38.13,988.38,1014.16,214,20.93,6.15,-21,1
1712241462,2024-04-04 16:37,38.12,988.41,1014.19,214,20.92,6.13,-22,1
1712241523,2024-04-04 16:38,38.06,988.41,1014.19,214,20.94,6.13,-19,1
1712241584,2024-04-04 16:39,38.08,988.40,1014.18,214,20.94,6.14,-20,1
1712241645,2024-04-04 16:40,38.09,988.43,1014.22,214,20.92,6.12,-20,1
1712241706,2024-04-04 16:41,38.20,988.39,1014.18,214,20.92,6.16,-19,1
1712241767,2024-04-04 16:42,38.12,988.41,1014.19,214,20.94,6.15,-22,1
1712241828,2024-04-04 16:43,38.10,988.42,1014.20,214,20.93,6.14,-19,1
1712241889,2024-04-04 16:44,38.05,988.39,1014.17,214,20.94,6.12,-20,1
1712241950,2024-04-04 16:45,38.19,988.42,1014.20,214,20.94,6.18,-19,1
1712242011,2024-04-04 16:46,38.20,988.39,1014.17,214,20.92,6.16,-20,1
1712242073,2024-04-04 16:47,38.22,988.40,1014.18,214,20.91,6.16,-19,1
1712242134,2024-04-04 16:48,38.19,988.38,1014.17,214,20.91,6.15,-21,1
1712242195,2024-04-04 16:49,38.17,988.37,1014.16,214,20.95,6.18,-20,1
1712242257,2024-04-04 16:50,38.18,988.39,1014.17,214,20.93,6.16,-21,1
1712242318,2024-04-04 16:51,38.18,988.37,1014.15,214,20.93,6.16,-22,1
1712242379,2024-04-04 16:52,38.16,988.38,1014.16,214,20.94,6.17,-21,1
1712242440,2024-04-04 16:54,38.19,988.33,1014.12,214,20.93,6.17,-19,1
1712242501,2024-04-04 16:55,38.18,988.33,1014.12,214,20.93,6.16,-21,1
1712242562,2024-04-04 16:56,38.18,988.32,1014.10,214,20.94,6.17,-19,1
1712242623,2024-04-04 16:57,38.19,988.33,1014.12,214,20.94,6.18,-20,1
1712242684,2024-04-04 16:58,38.17,988.34,1014.12,214,20.96,6.19,-21,1
1712242745,2024-04-04 16:59,38.17,988.32,1014.10,214,20.94,6.17,-21,1
1712242806,2024-04-04 17:00,38.19,988.31,1014.10,214,20.97,6.21,-20,1
1712242867,2024-04-04 17:01,38.15,988.31,1014.09,214,20.96,6.18,-21,1
1712242928,2024-04-04 17:02,38.15,988.32,1014.10,214,20.98,6.20,-21,1
1712242989,2024-04-04 17:03,38.12,988.28,1014.06,214,21.00,6.20,-20,1
1712243050,2024-04-04 17:04,38.06,988.26,1014.04,214,21.04,6.22,-19,1
1712243111,2024-04-04 17:05,38.08,988.20,1013.98,214,21.05,6.23,-20,1
1712243234,2024-04-04 17:07,37.96,988.13,1013.91,214,21.14,6.27,-21,1
1712243356,2024-04-04 17:09,37.88,988.13,1013.91,214,21.20,6.29,-22,1
1712243418,2024-04-04 17:10,37.82,988.13,1013.91,214,21.24,6.31,-19,1
1712243479,2024-04-04 17:11,37.50,988.17,1013.95,214,21.27,6.21,-19,1
1712243540,2024-04-04 17:12,37.73,988.17,1013.95,214,21.31,6.33,-19,1
1712243601,2024-04-04 17:13,37.87,988.12,1013.90,214,21.35,6.42,-21,1
1712243723,2024-04-04 17:15,37.62,988.10,1013.88,214,21.39,6.36,-20,1
1712243785,2024-04-04 17:16,37.60,988.11,1013.90,214,21.38,6.34,-20,1
1712243846,2024-04-04 17:17,37.51,988.10,1013.89,214,21.42,6.35,-18,1
1712243907,2024-04-04 17:18,37.41,988.14,1013.92,214,21.45,6.33,-19,1
1712243968,2024-04-04 17:19,37.41,988.15,1013.93,214,21.47,6.35,-21,1
1712244029,2024-04-04 17:20,37.31,988.19,1013.97,214,21.52,6.36,-20,1
1712244090,2024-04-04 17:21,37.35,988.18,1013.96,214,21.53,6.38,-19,1
1712244151,2024-04-04 17:22,37.25,988.20,1013.98,214,21.57,6.38,-18,1
1712244212,2024-04-04 17:23,37.21,988.19,1013.98,214,21.59,6.38,-21,1
1712244273,2024-04-04 17:24,37.15,988.21,1014.00,214,21.62,6.38,-19,1
1712244334,2024-04-04 17:25,37.11,988.24,1014.03,214,21.65,6.39,-19,1
1712244395,2024-04-04 17:26,37.02,988.24,1014.03,214,21.70,6.40,-20,1
1712244517,2024-04-04 17:28,36.96,988.27,1014.05,214,21.72,6.40,-21,1
1712244578,2024-04-04 17:29,36.91,988.19,1013.97,214,21.77,6.42,-20,1
1712244639,2024-04-04 17:30,36.91,988.20,1013.99,214,21.75,6.40,-19,1
1712244701,2024-04-04 17:31,36.87,988.15,1013.94,214,21.78,6.41,-20,1
1712244762,2024-04-04 17:32,37.08,988.20,1013.98,214,21.80,6.51,-20,1
1712244823,2024-04-04 17:33,36.82,988.20,1013.98,214,21.83,6.44,-20,1
1712244884,2024-04-04 17:34,36.75,988.24,1014.03,214,21.86,6.44,-20,1
1712244945,2024-04-04 17:35,36.73,988.25,1014.03,214,21.86,6.43,-19,1
1712245006,2024-04-04 17:36,36.73,988.24,1014.03,214,21.87,6.44,-20,1
1712245067,2024-04-04 17:37,36.70,988.24,1014.02,214,21.87,6.43,-20,1
1712245128,2024-04-04 17:38,36.66,988.23,1014.01,214,21.88,6.42,-19,1
1712245189,2024-04-04 17:39,36.67,988.19,1013.97,214,21.88,6.42,-20,1
1712245250,2024-04-04 17:40,36.77,988.21,1013.99,214,21.88,6.46,-20,1
1712245311,2024-04-04 17:41,36.82,988.25,1014.03,214,21.85,6.46,-21,1
1712245372,2024-04-04 17:42,36.83,988.27,1014.05,214,21.83,6.44,-20,1
1712245433,2024-04-04 17:43,36.92,988.24,1014.02,214,21.81,6.46,-19,1
1712245494,2024-04-04 17:44,36.83,988.26,1014.04,214,21.83,6.44,-20,1
1712245555,2024-04-04 17:45,36.88,988.22,1014.00,214,21.84,6.47,-20,1
1712245616,2024-04-04 17:46,36.79,988.20,1013.99,214,21.83,6.43,-19,1
1712245677,2024-04-04 17:47,36.97,988.23,1014.01,214,21.81,6.48,-20,1
1712245738,2024-04-04 17:48,36.94,988.18,1013.97,214,21.82,6.48,-22,1
1712245799,2024-04-04 17:49,36.99,988.20,1013.98,214,21.79,6.47,-21,1
1712245860,2024-04-04 17:51,37.04,988.22,1014.00,214,21.77,6.47,-21,1
1712245921,2024-04-04 17:52,37.11,988.26,1014.04,214,21.75,6.48,-20,1
1712245982,2024-04-04 17:53,37.12,988.24,1014.03,214,21.75,6.48,-22,1
1712246043,2024-04-04 17:54,37.15,988.25,1014.03,214,21.71,6.46,-18,1
1712246104,2024-04-04 17:55,37.18,988.23,1014.01,214,21.71,6.47,-21,1
1712246165,2024-04-04 17:56,37.34,988.28,1014.06,214,21.68,6.51,-22,1
1712246226,2024-04-04 17:57,37.22,988.29,1014.07,214,21.67,6.45,-21,1
1712246287,2024-04-04 17:58,37.26,988.28,1014.06,214,21.67,6.47,-21,1
1712246348,2024-04-04 17:59,37.30,988.24,1014.03,214,21.65,6.47,-21,1
1712246409,2024-04-04 18:00,37.33,988.24,1014.02,214,21.63,6.46,-22,1
1712246471,2024-04-04 18:01,37.38,988.22,1014.01,214,21.61,6.46,-21,1
1712246532,2024-04-04 18:02,37.40,988.22,1014.00,214,21.60,6.46,-21,1
1712246593,2024-04-04 18:03,37.40,988.19,1013.98,214,21.60,6.46,-30,1
1712246654,2024-04-04 18:04,37.42,988.23,1014.01,214,21.59,6.46,-22,1
1712246715,2024-04-04 18:05,37.52,988.22,1014.00,214,21.56,6.47,-20,1
1712246776,2024-04-04 18:06,37.42,988.25,1014.03,214,21.58,6.45,-21,1
1712246898,2024-04-04 18:08,37.48,988.24,1014.02,214,21.53,6.43,-21,1
1712246959,2024-04-04 18:09,37.49,988.24,1014.03,214,21.51,6.42,-21,1
1712247019,2024-04-04 18:10,37.50,988.24,1014.03,214,21.51,6.42,-21,1
1712247080,2024-04-04 18:11,37.38,988.24,1014.02,214,21.50,6.36,-22,1
1712247142,2024-04-04 18:12,37.56,988.24,1014.03,214,21.50,6.44,-21,1
1712247202,2024-04-04 18:13,37.56,988.22,1014.00,214,21.49,6.43,-22,1
1712247263,2024-04-04 18:14,37.58,988.26,1014.05,214,21.47,6.42,-21,1
1712247324,2024-04-04 18:15,37.56,988.26,1014.05,214,21.47,6.41,-22,1
1712247385,2024-04-04 18:16,37.58,988.26,1014.05,214,21.48,6.43,-21,1
1712247446,2024-04-04 18:17,37.59,988.27,1014.05,214,21.47,6.42,-20,1
1712247507,2024-04-04 18:18,37.61,988.27,1014.05,214,21.45,6.41,-21,1
1712247568,2024-04-04 18:19,37.62,988.29,1014.07,214,21.45,6.42,-22,1
1712247629,2024-04-04 18:20,37.62,988.24,1014.03,214,21.44,6.41,-22,1
1712247691,2024-04-04 18:21,37.64,988.28,1014.06,214,21.43,6.41,-21,1
1712247751,2024-04-04 18:22,37.69,988.31,1014.09,214,21.42,6.41,-20,1
1712247813,2024-04-04 18:23,37.71,988.32,1014.10,214,21.39,6.39,-20,1
1712247874,2024-04-04 18:24,37.72,988.32,1014.10,214,21.40,6.41,-22,1
1712247935,2024-04-04 18:25,37.89,988.33,1014.11,214,21.39,6.46,-22,1
1712247996,2024-04-04 18:26,37.67,988.32,1014.10,214,21.39,6.38,-21,1
1712248057,2024-04-04 18:27,37.69,988.34,1014.12,214,21.36,6.36,-20,1
1712248118,2024-04-04 18:28,37.99,988.32,1014.10,214,21.36,6.47,-22,1
1712248179,2024-04-04 18:29,37.73,988.32,1014.10,214,21.37,6.38,-22,1
1712248240,2024-04-04 18:30,37.74,988.31,1014.10,214,21.36,6.38,-22,1
1712248301,2024-04-04 18:31,37.71,988.30,1014.09,214,21.35,6.36,-21,1
1712248362,2024-04-04 18:32,37.73,988.30,1014.09,214,21.35,6.37,-22,1
1712248423,2024-04-04 18:33,37.79,988.30,1014.08,214,21.34,6.38,-22,1
1712248484,2024-04-04 18:34,37.80,988.30,1014.08,214,21.31,6.36,-22,1
1712248545,2024-04-04 18:35,37.82,988.32,1014.10,214,21.32,6.38,-21,1
1712248606,2024-04-04 18:36,37.81,988.28,1014.06,214,21.30,6.35,-21,1
1712248667,2024-04-04 18:37,37.98,988.32,1014.10,214,21.32,6.44,-21,1
1712248728,2024-04-04 18:38,37.84,988.27,1014.06,214,21.30,6.37,-21,1
1712248850,2024-04-04 18:40,37.84,988.30,1014.08,214,21.30,6.37,-21,1
1712248911,2024-04-04 18:41,37.90,988.29,1014.07,214,21.28,6.37,-23,1
1712248972,2024-04-04 18:42,37.97,988.29,1014.07,214,21.29,6.41,-21,1
1712249034,2024-04-04 18:43,37.88,988.28,1014.06,214,21.27,6.35,-21,1
1712249095,2024-04-04 18:44,37.79,988.28,1014.06,214,21.29,6.34,-20,1
1712249156,2024-04-04 18:45,37.86,988.29,1014.08,214,21.28,6.35,-20,1
1712249217,2024-04-04 18:46,37.88,988.27,1014.05,214,21.27,6.35,-21,1
1712249278,2024-04-04 18:47,37.90,988.26,1014.04,214,21.26,6.35,-22,1
1712249338,2024-04-04 18:48,37.91,988.26,1014.04,214,21.26,6.36,-22,1
1712249399,2024-04-04 18:49,38.13,988.29,1014.07,214,21.24,6.42,-21,1
1712249461,2024-04-04 18:51,37.91,988.29,1014.07,214,21.24,6.34,-23,1
1712249522,2024-04-04 18:52,37.94,988.28,1014.07,214,21.24,6.35,-21,1
1712249644,2024-04-04 18:54,37.89,988.26,1014.04,214,21.24,6.33,-21,1
1712249706,2024-04-04 18:55,37.87,988.30,1014.08,214,21.24,6.32,-20,1
1712249767,2024-04-04 18:56,37.99,988.29,1014.08,214,21.22,6.35,-33,1
1712249828,2024-04-04 18:57,38.34,988.29,1014.07,214,21.23,6.50,-21,1
1712249889,2024-04-04 18:58,37.96,988.28,1014.07,214,21.23,6.35,-21,1
1712249950,2024-04-04 18:59,37.80,988.30,1014.08,214,21.22,6.28,-22,1
1712250011,2024-04-04 19:00,37.98,988.28,1014.06,214,21.21,6.34,-22,1
1712250072,2024-04-04 19:01,37.97,988.29,1014.07,214,21.21,6.34,-22,1
1712250134,2024-04-04 19:02,37.98,988.27,1014.06,214,21.21,6.34,-19,1
1712250195,2024-04-04 19:03,38.02,988.31,1014.09,214,21.21,6.35,-20,1
1712250256,2024-04-04 19:04,38.02,988.32,1014.10,214,21.20,6.34,-21,1
1712250318,2024-04-04 19:05,38.02,988.27,1014.05,214,21.20,6.34,-21,1
1712250379,2024-04-04 19:06,37.92,988.26,1014.04,214,21.20,6.31,-21,1
1712250501,2024-04-04 19:08,37.88,988.26,1014.04,214,21.20,6.29,-22,1
1712250562,2024-04-04 19:09,37.93,988.25,1014.04,214,21.19,6.30,-21,1
1712250623,2024-04-04 19:10,37.95,988.28,1014.06,214,21.17,6.29,-20,1
1712250684,2024-04-04 19:11,38.05,988.24,1014.02,214,21.18,6.34,-21,1
1712250746,2024-04-04 19:12,38.05,988.23,1014.01,214,21.17,6.33,-21,1
1712250807,2024-04-04 19:13,37.98,988.19,1013.98,214,21.16,6.29,-21,1
1712250868,2024-04-04 19:14,38.07,988.19,1013.98,214,21.16,6.33,-21,1
1712250929,2024-04-04 19:15,38.09,988.19,1013.97,214,21.16,6.34,-21,1
1712250991,2024-04-04 19:16,38.17,988.18,1013.96,214,21.16,6.36,-21,1
1712251113,2024-04-04 19:18,38.05,988.15,1013.93,214,21.15,6.31,-21,1
1712251236,2024-04-04 19:20,38.18,988.12,1013.90,214,21.14,6.35,-21,1
1712251297,2024-04-04 19:21,38.09,988.14,1013.92,214,21.14,6.32,-20,1
1712251358,2024-04-04 19:22,38.08,988.18,1013.96,214,21.14,6.31,-20,1
1712251419,2024-04-04 19:23,38.09,988.14,1013.93,214,21.14,6.32,-23,1
1712251480,2024-04-04 19:24,38.05,988.15,1013.93,214,21.13,6.30,-21,1
1712251541,2024-04-04 19:25,38.06,988.12,1013.90,214,21.13,6.30,-21,1
1712251603,2024-04-04 19:26,38.10,988.13,1013.92,214,21.13,6.31,-21,1
1712251664,2024-04-04 19:27,38.05,988.13,1013.92,214,21.14,6.30,-21,1
1712251787,2024-04-04 19:29,38.08,988.16,1013.94,214,21.13,6.30,-22,1
1712251848,2024-04-04 19:30,38.11,988.18,1013.97,214,21.12,6.31,-21,1
1712251909,2024-04-04 19:31,38.11,988.26,1014.04,214,21.12,6.31,-21,1
1712251971,2024-04-04 19:32,38.11,988.28,1014.06,214,21.11,6.30,-21,1
1712252032,2024-04-04 19:33,38.07,988.25,1014.03,214,21.11,6.29,-21,1
1712252093,2024-04-04 19:34,38.09,988.25,1014.03,214,21.10,6.28,-22,1
1712252154,2024-04-04 19:35,38.19,988.26,1014.04,214,21.09,6.31,-21,1
1712252215,2024-04-04 19:36,38.12,988.28,1014.06,214,21.09,6.28,-21,1
1712252277,2024-04-04 19:37,38.12,988.31,1014.09,214,21.10,6.29,-21,1
1712252338,2024-04-04 19:38,38.12,988.30,1014.08,214,21.09,6.28,-20,1
1712252399,2024-04-04 19:39,38.17,988.32,1014.10,214,21.08,6.29,-20,1
1712252461,2024-04-04 19:41,38.15,988.31,1014.09,214,21.08,6.29,-23,1
1712252522,2024-04-04 19:42,38.13,988.33,1014.11,214,21.09,6.29,-21,1
1712252583,2024-04-04 19:43,38.21,988.30,1014.08,214,21.08,6.31,-22,1
1712252644,2024-04-04 19:44,38.22,988.32,1014.11,214,21.07,6.31,-22,1
1712252705,2024-04-04 19:45,38.14,988.34,1014.12,214,21.08,6.28,-21,1
1712252767,2024-04-04 19:46,38.23,988.37,1014.15,214,21.07,6.31,-21,1
1712252828,2024-04-04 19:47,38.20,988.38,1014.17,214,21.07,6.30,-22,1
1712252889,2024-04-04 19:48,38.30,988.41,1014.19,214,21.07,6.33,-21,1
1712252950,2024-04-04 19:49,38.21,988.40,1014.19,214,21.06,6.29,-21,1
1712253011,2024-04-04 19:50,38.18,988.39,1014.18,214,21.08,6.30,-22,1
1712253073,2024-04-04 19:51,38.23,988.36,1014.15,214,21.08,6.32,-20,1
1712253134,2024-04-04 19:52,38.23,988.33,1014.11,214,21.07,6.31,-21,1
1712253195,2024-04-04 19:53,38.29,988.37,1014.15,214,21.05,6.31,-21,1
1712253257,2024-04-04 19:54,38.29,988.37,1014.15,214,21.05,6.31,-21,1
1712253318,2024-04-04 19:55,38.33,988.36,1014.14,214,21.05,6.33,-20,1
1712253380,2024-04-04 19:56,38.25,988.39,1014.17,214,21.04,6.29,-21,1
1712253441,2024-04-04 19:57,38.25,988.41,1014.19,214,21.04,6.29,-22,1
1712253503,2024-04-04 19:58,38.35,988.44,1014.22,214,21.03,6.32,-20,1
1712253564,2024-04-04 19:59,38.24,988.43,1014.21,214,21.04,6.29,-22,1
1712253625,2024-04-04 20:00,38.26,988.43,1014.21,214,21.04,6.29,-21,1
1712253686,2024-04-04 20:01,38.27,988.43,1014.21,214,21.04,6.30,-21,1
1712253748,2024-04-04 20:02,38.00,988.44,1014.23,214,21.03,6.19,-21,1
1712253809,2024-04-04 20:03,38.31,988.43,1014.22,214,21.03,6.30,-21,1
1712253870,2024-04-04 20:04,38.37,988.43,1014.22,214,21.04,6.34,-21,1
1712253931,2024-04-04 20:05,38.24,988.41,1014.20,214,21.04,6.29,-21,1
1712253993,2024-04-04 20:06,38.34,988.42,1014.21,214,21.02,6.30,-21,1
1712254055,2024-04-04 20:07,38.26,988.43,1014.21,214,21.03,6.29,-21,1
1712254116,2024-04-04 20:08,38.29,988.43,1014.21,214,21.02,6.29,-21,1
1712254177,2024-04-04 20:09,38.33,988.43,1014.22,214,21.02,6.30,-20,1
1712254239,2024-04-04 20:10,38.30,988.43,1014.22,214,21.01,6.28,-21,1
1712254300,2024-04-04 20:11,38.29,988.42,1014.21,214,21.02,6.29,-20,1
1712254361,2024-04-04 20:12,38.27,988.44,1014.23,214,21.01,6.27,-22,1
1712254423,2024-04-04 20:13,38.27,988.45,1014.23,214,21.01,6.27,-22,1
1712254545,2024-04-04 20:15,38.30,988.46,1014.25,214,21.01,6.28,-20,1
1712254606,2024-04-04 20:16,38.30,988.45,1014.24,214,21.00,6.27,-23,1
1712254667,2024-04-04 20:17,38.32,988.42,1014.20,214,20.99,6.27,-21,1
1712254729,2024-04-04 20:18,38.33,988.41,1014.20,214,20.99,6.28,-21,1
1712254790,2024-04-04 20:19,38.32,988.41,1014.20,214,21.00,6.28,-21,1
1712254851,2024-04-04 20:20,38.43,988.40,1014.19,214,20.99,6.31,-21,1
1712254912,2024-04-04 20:21,38.42,988.38,1014.16,214,20.98,6.30,-22,1
1712255035,2024-04-04 20:23,38.19,988.43,1014.21,214,20.98,6.21,-22,1
1712255096,2024-04-04 20:24,38.31,988.42,1014.21,214,20.99,6.27,-21,1
1712255157,2024-04-04 20:25,38.34,988.44,1014.22,214,20.98,6.27,-22,1
1712255218,2024-04-04 20:26,38.33,988.44,1014.22,214,20.99,6.28,-19,1
1712255279,2024-04-04 20:27,38.37,988.44,1014.22,214,20.99,6.29,-22,1
1712255341,2024-04-04 20:29,38.33,988.46,1014.24,214,20.98,6.27,-20,1
1712255463,2024-04-04 20:31,38.34,988.40,1014.18,214,20.97,6.26,-21,1
1712255525,2024-04-04 20:32,38.34,988.40,1014.19,214,20.98,6.27,-22,1
1712255586,2024-04-04 20:33,38.34,988.40,1014.18,214,20.99,6.28,-22,1
1712255647,2024-04-04 20:34,38.20,988.44,1014.22,214,20.98,6.22,-21,1
1712255709,2024-04-04 20:35,38.32,988.40,1014.19,214,20.98,6.26,-22,1
1712255770,2024-04-04 20:36,38.38,988.40,1014.18,214,20.97,6.28,-22,1
1712255831,2024-04-04 20:37,38.40,988.40,1014.18,214,20.97,6.28,-22,1
1712255892,2024-04-04 20:38,38.42,988.38,1014.17,214,20.95,6.27,-22,1
1712255953,2024-04-04 20:39,38.37,988.41,1014.19,214,20.96,6.26,-21,1
1712256015,2024-04-04 20:40,38.37,988.44,1014.22,214,20.94,6.25,-22,1
1712256078,2024-04-04 20:41,38.42,988.46,1014.24,214,20.97,6.29,-22,1
1712256139,2024-04-04 20:42,38.43,988.47,1014.25,214,20.93,6.26,-18,1
1712256201,2024-04-04 20:43,38.40,988.44,1014.22,214,20.95,6.26,-21,1
1712256262,2024-04-04 20:44,38.35,988.50,1014.28,214,20.96,6.26,-19,1
1712256323,2024-04-04 20:45,38.38,988.50,1014.28,214,20.95,6.26,-22,1
1712256385,2024-04-04 20:46,38.41,988.52,1014.30,214,20.95,6.27,-21,1
1712256446,2024-04-04 20:47,38.40,988.48,1014.27,214,20.94,6.26,-22,1
1712256507,2024-04-04 20:48,38.37,988.50,1014.28,214,20.95,6.26,-20,1
1712256568,2024-04-04 20:49,38.37,988.46,1014.25,214,20.94,6.25,-21,1
1712256629,2024-04-04 20:50,38.38,988.46,1014.24,214,20.93,6.24,-21,1
1712256691,2024-04-04 20:51,38.38,988.47,1014.25,214,20.93,6.24,-22,1
1712256752,2024-04-04 20:52,38.47,988.47,1014.25,214,20.91,6.26,-21,1
1712256813,2024-04-04 20:53,38.43,988.50,1014.28,214,20.91,6.24,-21,1
1712256874,2024-04-04 20:54,38.39,988.47,1014.26,214,20.92,6.24,-20,1
1712256936,2024-04-04 20:55,38.36,988.48,1014.26,214,20.92,6.22,-21,1
1712256997,2024-04-04 20:56,38.39,988.50,1014.29,214,20.91,6.23,-20,1
1712257058,2024-04-04 20:57,38.40,988.51,1014.30,214,20.91,6.23,-22,1
1712257120,2024-04-04 20:58,38.39,988.53,1014.32,214,20.91,6.23,-22,1
1712257181,2024-04-04 20:59,38.52,988.52,1014.31,214,20.90,6.27,-22,1
1712257242,2024-04-04 21:00,38.39,988.52,1014.31,214,20.91,6.23,-22,1
1712257303,2024-04-04 21:01,38.39,988.52,1014.30,214,20.90,6.22,-22,1
1712257365,2024-04-04 21:02,38.27,988.53,1014.32,214,20.89,6.16,-20,1
1712257426,2024-04-04 21:03,38.36,988.53,1014.31,214,20.90,6.21,-21,1
1712257487,2024-04-04 21:04,38.40,988.48,1014.26,214,20.89,6.21,-20,1
1712257548,2024-04-04 21:05,38.36,988.49,1014.28,214,20.90,6.21,-21,1
1712257609,2024-04-04 21:06,38.34,988.52,1014.30,214,20.90,6.20,-21,1
1712257670,2024-04-04 21:07,38.36,988.48,1014.26,214,20.90,6.21,-21,1
1712257732,2024-04-04 21:08,38.41,988.46,1014.24,214,20.88,6.21,-21,1
1712257793,2024-04-04 21:09,38.37,988.46,1014.24,214,20.89,6.20,-21,1
1712257854,2024-04-04 21:10,38.41,988.45,1014.23,214,20.89,6.22,-21,1
1712257916,2024-04-04 21:11,38.46,988.45,1014.24,214,20.89,6.23,-22,1
1712257977,2024-04-04 21:12,38.40,988.46,1014.24,214,20.89,6.21,-22,1
1712258038,2024-04-04 21:13,38.38,988.45,1014.24,214,20.89,6.21,-21,1
1712258100,2024-04-04 21:15,38.40,988.44,1014.22,214,20.89,6.21,-22,1
1712258161,2024-04-04 21:16,38.39,988.38,1014.16,214,20.88,6.20,-21,1
1712258222,2024-04-04 21:17,38.35,988.41,1014.19,214,20.90,6.20,-21,1
1712258283,2024-04-04 21:18,38.36,988.40,1014.18,214,20.89,6.20,-22,1
1712258344,2024-04-04 21:19,38.35,988.40,1014.19,214,20.89,6.19,-22,1
1712258405,2024-04-04 21:20,38.39,988.42,1014.20,214,20.89,6.21,-22,1
1712258467,2024-04-04 21:21,38.64,988.39,1014.17,214,20.88,6.29,-19,1
1712258528,2024-04-04 21:22,38.36,988.40,1014.18,214,20.89,6.20,-19,1
1712258589,2024-04-04 21:23,38.32,988.44,1014.22,214,20.91,6.20,-22,1
1712258650,2024-04-04 21:24,38.35,988.41,1014.20,214,20.90,6.20,-22,1
1712258711,2024-04-04 21:25,38.35,988.40,1014.18,214,20.90,6.20,-22,1
1712258773,2024-04-04 21:26,38.39,988.40,1014.19,214,20.88,6.20,-21,1
1712258834,2024-04-04 21:27,38.36,988.41,1014.19,214,20.89,6.20,-21,1
1712258895,2024-04-04 21:28,38.35,988.41,1014.20,214,20.89,6.19,-22,1
1712258957,2024-04-04 21:29,38.35,988.42,1014.20,214,20.89,6.19,-21,1
1712259018,2024-04-04 21:30,38.41,988.43,1014.21,214,20.88,6.21,-21,1
1712259079,2024-04-04 21:31,38.37,988.44,1014.22,214,20.88,6.19,-22,1
1712259202,2024-04-04 21:33,38.35,988.45,1014.24,214,20.88,6.18,-21,1
1712259263,2024-04-04 21:34,38.39,988.46,1014.24,214,20.88,6.20,-22,1
1712259325,2024-04-04 21:35,38.37,988.48,1014.26,214,20.88,6.19,-22,1
1712259386,2024-04-04 21:36,38.35,988.50,1014.28,214,20.89,6.19,-21,1
1712259447,2024-04-04 21:37,38.38,988.51,1014.30,214,20.89,6.21,-21,1
1712259508,2024-04-04 21:38,38.38,988.50,1014.29,214,20.88,6.20,-20,1
1712259570,2024-04-04 21:39,38.37,988.54,1014.32,214,20.89,6.20,-20,1
1712259631,2024-04-04 21:40,38.51,988.54,1014.32,214,20.88,6.25,-21,1
1712259692,2024-04-04 21:41,38.33,988.56,1014.34,214,20.90,6.19,-21,1
1712259754,2024-04-04 21:42,38.35,988.58,1014.37,214,20.90,6.20,-21,1
1712259815,2024-04-04 21:43,38.37,988.57,1014.35,214,20.89,6.20,-21,1
1712259876,2024-04-04 21:44,38.37,988.56,1014.34,214,20.89,6.20,-19,1
1712259937,2024-04-04 21:45,38.37,988.59,1014.37,214,20.89,6.20,-19,1
1712259999,2024-04-04 21:46,38.49,988.64,1014.42,214,20.89,6.25,-19,1
1712260060,2024-04-04 21:47,38.36,988.65,1014.43,214,20.89,6.20,-23,1
1712260121,2024-04-04 21:48,38.36,988.70,1014.49,214,20.89,6.20,-24,1
1712260182,2024-04-04 21:49,38.33,988.75,1014.54,214,20.90,6.19,-21,1
1712260244,2024-04-04 21:50,38.20,988.75,1014.53,214,20.89,6.14,-22,1
1712260305,2024-04-04 21:51,38.34,988.78,1014.56,214,20.91,6.21,-21,1
1712260366,2024-04-04 21:52,38.32,988.82,1014.60,214,20.90,6.19,-21,1
1712260427,2024-04-04 21:53,38.35,988.87,1014.66,214,20.90,6.20,-21,1
1712260488,2024-04-04 21:54,38.34,988.90,1014.68,214,20.90,6.20,-22,1
1712260549,2024-04-04 21:55,38.37,988.95,1014.74,214,20.89,6.20,-21,1
1712260611,2024-04-04 21:56,38.36,988.96,1014.74,214,20.90,6.21,-21,1
1712260733,2024-04-04 21:58,38.36,989.06,1014.84,214,20.91,6.22,-22,1
1712260794,2024-04-04 21:59,38.39,989.10,1014.88,214,20.91,6.23,-19,1
1712260855,2024-04-04 22:00,38.38,989.11,1014.89,214,20.89,6.21,-20,1
1712260917,2024-04-04 22:01,38.49,989.14,1014.92,214,20.90,6.26,-22,1
1712260978,2024-04-04 22:02,38.46,989.23,1015.01,214,20.90,6.24,-21,1
1712261039,2024-04-04 22:03,38.45,989.26,1015.04,214,20.90,6.24,-21,1
1712261101,2024-04-04 22:05,38.45,989.19,1014.98,214,20.90,6.24,-22,1
1712261162,2024-04-04 22:06,38.45,989.23,1015.02,214,20.90,6.24,-21,1
1712261223,2024-04-04 22:07,38.50,989.27,1015.05,214,20.89,6.25,-22,1
1712261284,2024-04-04 22:08,38.52,989.27,1015.06,214,20.89,6.26,-22,1
1712261407,2024-04-04 22:10,38.56,989.31,1015.09,214,20.90,6.28,-22,1
1712261529,2024-04-04 22:12,38.61,989.28,1015.07,214,20.88,6.28,-21,1
1712261591,2024-04-04 22:13,38.60,989.27,1015.06,214,20.89,6.29,-20,1
1712261652,2024-04-04 22:14,38.60,989.22,1015.00,214,20.90,6.30,-21,1
1712261713,2024-04-04 22:15,38.66,989.20,1014.98,214,20.88,6.30,-21,1
1712261774,2024-04-04 22:16,38.66,989.14,1014.93,214,20.87,6.29,-20,1
1712261836,2024-04-04 22:17,38.55,989.15,1014.93,214,20.88,6.26,-22,1
1712261959,2024-04-04 22:19,38.71,989.12,1014.90,214,20.88,6.32,-21,1
1712262020,2024-04-04 22:20,38.74,989.13,1014.91,214,20.88,6.33,-22,1
1712262142,2024-04-04 22:22,38.80,989.11,1014.89,214,20.87,6.35,-21,1
1712262203,2024-04-04 22:23,38.76,989.12,1014.91,214,20.87,6.33,-21,1
1712262265,2024-04-04 22:24,38.80,989.15,1014.93,214,20.86,6.34,-21,1
1712262326,2024-04-04 22:25,38.85,989.14,1014.93,214,20.85,6.35,-22,1
1712262387,2024-04-04 22:26,38.84,989.15,1014.93,214,20.86,6.35,-21,1
1712262511,2024-04-04 22:28,38.84,989.25,1015.03,214,20.86,6.35,-21,1
1712262634,2024-04-04 22:30,38.92,989.28,1015.07,214,20.86,6.38,-21,1
1712262695,2024-04-04 22:31,38.89,989.28,1015.06,214,20.86,6.37,-21,1
1712262756,2024-04-04 22:32,38.91,989.27,1015.05,214,20.86,6.38,-20,1
1712262817,2024-04-04 22:33,38.96,989.28,1015.06,214,20.87,6.41,-21,1
1712262879,2024-04-04 22:34,38.94,989.27,1015.05,214,20.86,6.39,-20,1
1712262940,2024-04-04 22:35,38.94,989.24,1015.03,214,20.86,6.39,-22,1
1712263062,2024-04-04 22:37,38.96,989.18,1014.97,214,20.86,6.40,-21,1
1712263123,2024-04-04 22:38,38.88,989.09,1014.87,214,20.85,6.36,-21,1
1712263185,2024-04-04 22:39,39.07,989.03,1014.82,214,20.86,6.44,-22,1
1712263246,2024-04-04 22:40,39.15,988.96,1014.74,214,20.83,6.44,-20,1
1712263307,2024-04-04 22:41,39.10,988.92,1014.71,214,20.83,6.42,-21,1
1712263369,2024-04-04 22:42,39.35,988.90,1014.69,214,20.82,6.51,-21,1
1712263430,2024-04-04 22:43,39.15,988.93,1014.72,214,20.83,6.44,-21,1
1712263491,2024-04-04 22:44,39.19,988.97,1014.75,214,20.82,6.45,-22,1
1712263553,2024-04-04 22:45,39.22,988.97,1014.75,214,20.83,6.47,-21,1
1712263614,2024-04-04 22:46,39.24,988.94,1014.72,214,20.83,6.47,-20,1
1712263675,2024-04-04 22:47,39.23,988.95,1014.73,214,20.82,6.46,-21,1
1712263736,2024-04-04 22:48,39.30,988.90,1014.68,214,20.81,6.48,-21,1
1712263798,2024-04-04 22:49,39.31,988.88,1014.67,214,20.80,6.47,-21,1
1712263859,2024-04-04 22:50,39.22,988.95,1014.73,214,20.80,6.44,-21,1
1712263920,2024-04-04 22:52,39.36,988.96,1014.74,214,20.80,6.49,-22,1
1712263981,2024-04-04 22:53,39.33,988.95,1014.73,214,20.81,6.49,-21,1
1712264043,2024-04-04 22:54,39.37,988.98,1014.76,214,20.80,6.50,-20,1
1712264104,2024-04-04 22:55,39.39,989.04,1014.82,214,20.81,6.51,-20,1
1712264165,2024-04-04 22:56,39.38,989.09,1014.87,214,20.80,6.50,-19,1
1712264227,2024-04-04 22:57,39.47,989.08,1014.87,214,20.79,6.52,-21,1
1712264288,2024-04-04 22:58,39.65,989.11,1014.90,214,20.77,6.57,-22,1
1712264349,2024-04-04 22:59,39.52,989.11,1014.89,214,20.78,6.53,-21,1
1712264410,2024-04-04 23:00,39.51,989.12,1014.90,214,20.79,6.54,-21,1
1712264472,2024-04-04 23:01,39.52,989.08,1014.86,214,20.79,6.54,-20,1
1712264533,2024-04-04 23:02,39.58,989.07,1014.85,214,20.78,6.55,-21,1
1712264594,2024-04-04 23:03,39.52,989.05,1014.83,214,20.80,6.55,-21,1
1712264655,2024-04-04 23:04,39.54,989.04,1014.82,214,20.78,6.54,-22,1
1712264717,2024-04-04 23:05,39.59,989.01,1014.79,214,20.77,6.55,-22,1
1712264778,2024-04-04 23:06,39.58,989.02,1014.81,214,20.77,6.54,-21,1
1712264839,2024-04-04 23:07,39.56,989.03,1014.81,214,20.78,6.55,-21,1
1712264900,2024-04-04 23:08,39.71,989.02,1014.81,214,20.77,6.59,-21,1
1712264961,2024-04-04 23:09,39.72,988.97,1014.75,214,20.75,6.58,-21,1
1712265022,2024-04-04 23:10,39.66,988.99,1014.77,214,20.76,6.57,-22,1
1712265083,2024-04-04 23:11,39.68,988.98,1014.76,214,20.77,6.58,-22,1
1712265145,2024-04-04 23:12,39.65,988.95,1014.73,214,20.77,6.57,-21,1
1712265206,2024-04-04 23:13,39.72,988.94,1014.72,214,20.77,6.59,-19,1
1712265267,2024-04-04 23:14,39.82,988.97,1014.75,214,20.76,6.63,-22,1
1712265328,2024-04-04 23:15,39.56,988.98,1014.76,214,20.76,6.53,-22,1
1712265389,2024-04-04 23:16,39.76,988.96,1014.74,214,20.76,6.60,-21,1
1712265451,2024-04-04 23:17,39.78,988.98,1014.76,214,20.75,6.60,-22,1
1712265512,2024-04-04 23:18,39.76,989.03,1014.82,214,20.76,6.60,-21,1
1712265573,2024-04-04 23:19,39.76,989.02,1014.80,214,20.75,6.59,-21,1
1712265635,2024-04-04 23:20,39.86,988.99,1014.77,214,20.76,6.64,-20,1
1712265696,2024-04-04 23:21,39.82,989.01,1014.79,214,20.75,6.62,-21,1
1712265757,2024-04-04 23:22,39.74,988.96,1014.74,214,20.75,6.58,-22,1
1712265818,2024-04-04 23:23,39.83,988.96,1014.75,214,20.75,6.62,-20,1
1712265880,2024-04-04 23:24,39.84,988.96,1014.74,214,20.73,6.61,-21,1
1712265941,2024-04-04 23:25,39.94,988.93,1014.71,214,20.75,6.66,-22,1
1712266002,2024-04-04 23:26,39.75,988.91,1014.69,214,20.73,6.57,-22,1
1712266063,2024-04-04 23:27,39.88,988.91,1014.69,214,20.74,6.63,-20,1
1712266125,2024-04-04 23:28,40.17,988.91,1014.70,214,20.74,6.73,-22,1
1712266186,2024-04-04 23:29,39.97,988.90,1014.68,214,20.74,6.66,-22,1
1712266247,2024-04-04 23:30,39.93,988.91,1014.69,214,20.74,6.65,-20,1
1712266309,2024-04-04 23:31,39.90,988.89,1014.68,214,20.74,6.63,-21,1
1712266370,2024-04-04 23:32,39.90,988.86,1014.65,214,20.73,6.63,-21,1
1712266431,2024-04-04 23:33,39.95,988.83,1014.62,214,20.73,6.64,-21,1
1712266493,2024-04-04 23:34,39.93,988.83,1014.62,214,20.74,6.65,-22,1
1712266554,2024-04-04 23:35,40.08,988.82,1014.61,214,20.74,6.70,-22,1
1712266615,2024-04-04 23:36,39.90,988.84,1014.62,214,20.75,6.64,-22,1
1712266676,2024-04-04 23:37,39.95,988.86,1014.65,214,20.75,6.66,-20,1
1712266738,2024-04-04 23:38,40.11,988.85,1014.64,214,20.74,6.71,-22,1
1712266799,2024-04-04 23:39,39.94,988.86,1014.64,214,20.74,6.65,-21,1
1712266860,2024-04-04 23:41,39.98,988.87,1014.66,214,20.73,6.66,-22,1
1712266922,2024-04-04 23:42,39.97,988.89,1014.67,214,20.75,6.67,-21,1
1712266983,2024-04-04 23:43,40.03,988.87,1014.65,214,20.73,6.67,-21,1
1712267044,2024-04-04 23:44,40.02,988.88,1014.66,214,20.74,6.68,-21,1
1712267105,2024-04-04 23:45,40.02,988.89,1014.67,214,20.73,6.67,-21,1
1712267166,2024-04-04 23:46,40.02,988.86,1014.65,214,20.74,6.68,-22,1
1712267228,2024-04-04 23:47,40.12,988.84,1014.62,214,20.73,6.71,-22,1
1712267350,2024-04-04 23:49,40.10,988.86,1014.64,214,20.73,6.70,-21,1
1712267412,2024-04-04 23:50,40.07,988.87,1014.65,214,20.73,6.69,-21,1
1712267473,2024-04-04 23:51,39.98,988.85,1014.63,214,20.72,6.65,-22,1
1712267534,2024-04-04 23:52,40.05,988.82,1014.60,214,20.73,6.68,-22,1
1712267595,2024-04-04 23:53,40.06,988.83,1014.62,214,20.72,6.68,-21,1
1712267656,2024-04-04 23:54,40.33,988.84,1014.62,214,20.72,6.77,-21,1
1712267781,2024-04-04 23:56,40.13,988.83,1014.62,214,20.71,6.69,-22,1
1712267842,2024-04-04 23:57,40.10,988.83,1014.61,214,20.73,6.70,-21,1
1712267903,2024-04-04 23:58,40.11,988.84,1014.62,214,20.73,6.70,-22,1
1712267965,2024-04-04 23:59,40.12,988.85,1014.63,214,20.72,6.70,-21,1