1712268026,2024-04-05 00:00,40.17,988.86,1014.64,214,20.71,6.71,-21,1
1712268087,2024-04-05 00:01,40.16,988.83,1014.61,214,20.72,6.71,-21,1
1712268148,2024-04-05 00:02,40.16,988.84,1014.62,214,20.72,6.71,-21,1
1712268210,2024-04-05 00:03,40.16,988.82,1014.60,214,20.71,6.70,-20,1
1712268271,2024-04-05 00:04,40.19,988.84,1014.62,214,20.71,6.71,-21,1
1712268332,2024-04-05 00:05,40.21,988.82,1014.60,214,20.71,6.72,-20,1
1712268393,2024-04-05 00:06,40.15,988.81,1014.59,214,20.71,6.70,-22,1
1712268455,2024-04-05 00:07,40.23,988.83,1014.62,214,20.72,6.74,-22,1
1712268516,2024-04-05 00:08,40.12,988.87,1014.65,214,20.71,6.69,-20,1
1712268577,2024-04-05 00:09,40.19,988.84,1014.62,214,20.71,6.71,-22,1
1712268639,2024-04-05 00:10,40.21,988.87,1014.66,214,20.69,6.70,-21,1
1712268700,2024-04-05 00:11,40.21,988.90,1014.68,214,20.71,6.72,-20,1
1712268762,2024-04-05 00:12,40.23,988.91,1014.69,214,20.72,6.74,-21,1
1712268823,2024-04-05 00:13,40.26,988.92,1014.70,214,20.72,6.75,-21,1
1712268884,2024-04-05 00:14,40.29,988.99,1014.77,214,20.71,6.75,-21,1
1712268945,2024-04-05 00:15,40.30,989.00,1014.79,214,20.71,6.75,-21,1
1712269006,2024-04-05 00:16,40.31,989.05,1014.84,214,20.71,6.76,-22,1
1712269067,2024-04-05 00:17,40.34,989.04,1014.82,214,20.71,6.77,-20,1
1712269129,2024-04-05 00:18,40.29,989.03,1014.82,214,20.71,6.75,-21,1
1712269251,2024-04-05 00:20,40.39,989.08,1014.86,214,20.70,6.78,-22,1
1712269312,2024-04-05 00:21,40.35,989.07,1014.85,214,20.71,6.77,-21,1
1712269373,2024-04-05 00:22,40.36,989.11,1014.90,214,20.69,6.76,-22,1
1712269434,2024-04-05 00:23,40.38,989.11,1014.89,214,20.69,6.76,-23,1
1712269496,2024-04-05 00:24,40.34,989.11,1014.89,214,20.69,6.75,-21,1
1712269557,2024-04-05 00:25,40.34,989.16,1014.94,214,20.70,6.76,-21,1
1712269618,2024-04-05 00:26,40.11,989.17,1014.95,214,20.71,6.69,-21,1
1712269679,2024-04-05 00:27,40.36,989.17,1014.96,214,20.71,6.78,-21,1
1712269740,2024-04-05 00:29,40.38,989.16,1014.95,214,20.69,6.77,-20,1
1712269802,2024-04-05 00:30,40.42,989.19,1014.97,214,20.70,6.79,-21,1
1712269863,2024-04-05 00:31,40.41,989.22,1015.01,214,20.69,6.78,-21,1
1712269924,2024-04-05 00:32,40.82,989.22,1015.00,214,20.70,6.93,-21,1
1712269986,2024-04-05 00:33,40.45,989.23,1015.01,214,20.70,6.80,-21,1
1712270047,2024-04-05 00:34,40.45,989.28,1015.06,214,20.70,6.80,-21,1
1712270169,2024-04-05 00:36,40.55,989.29,1015.07,214,20.69,6.83,-21,1
1712270231,2024-04-05 00:37,40.48,989.26,1015.04,214,20.69,6.80,-19,1
1712270292,2024-04-05 00:38,40.50,989.28,1015.07,214,20.69,6.81,-20,1
1712270353,2024-04-05 00:39,40.49,989.31,1015.09,214,20.69,6.80,-21,1
1712270414,2024-04-05 00:40,40.58,989.28,1015.06,214,20.68,6.83,-21,1
1712270537,2024-04-05 00:42,40.75,989.28,1015.06,214,20.68,6.89,-21,1
1712270598,2024-04-05 00:43,40.55,989.29,1015.08,214,20.67,6.81,-21,1
1712270659,2024-04-05 00:44,40.54,989.30,1015.08,214,20.68,6.81,-20,1
1712270721,2024-04-05 00:45,40.52,989.28,1015.06,214,20.68,6.81,-21,1
1712270782,2024-04-05 00:46,40.42,989.28,1015.06,214,20.67,6.76,-20,1
1712270843,2024-04-05 00:47,40.56,989.27,1015.05,214,20.67,6.81,-22,1
1712270904,2024-04-05 00:48,40.58,989.26,1015.05,214,20.69,6.84,-22,1
1712270965,2024-04-05 00:49,40.58,989.26,1015.05,214,20.69,6.84,-21,1
1712271026,2024-04-05 00:50,40.55,989.30,1015.08,214,20.68,6.82,-20,1
1712271088,2024-04-05 00:51,40.53,989.29,1015.07,214,20.68,6.81,-21,1
1712271149,2024-04-05 00:52,40.63,989.31,1015.09,214,20.69,6.85,-21,1
1712271210,2024-04-05 00:53,40.59,989.34,1015.12,214,20.70,6.85,-20,1
1712271272,2024-04-05 00:54,40.60,989.34,1015.13,214,20.69,6.84,-21,1
1712271333,2024-04-05 00:55,40.52,989.36,1015.14,214,20.69,6.82,-21,1
1712271394,2024-04-05 00:56,40.55,989.34,1015.12,214,20.68,6.82,-20,1
1712271455,2024-04-05 00:57,40.61,989.36,1015.14,214,20.69,6.85,-22,1
1712271517,2024-04-05 00:58,40.53,989.41,1015.19,214,20.68,6.81,-21,1
1712271578,2024-04-05 00:59,40.57,989.38,1015.16,214,20.69,6.83,-22,1
1712271639,2024-04-05 01:00,40.58,989.37,1015.15,214,20.68,6.83,-22,1
1712271700,2024-04-05 01:01,40.60,989.34,1015.13,214,20.68,6.83,-20,1
1712271762,2024-04-05 01:02,40.61,989.32,1015.11,214,20.69,6.85,-21,1
1712271822,2024-04-05 01:03,40.58,989.31,1015.10,214,20.68,6.83,-21,1
1712271945,2024-04-05 01:05,40.42,989.29,1015.08,214,20.68,6.77,-21,1
1712272006,2024-04-05 01:06,40.50,989.31,1015.09,214,20.69,6.81,-21,1
1712272067,2024-04-05 01:07,40.62,989.30,1015.09,214,20.69,6.85,-21,1
1712272128,2024-04-05 01:08,40.67,989.29,1015.07,214,20.68,6.86,-22,1
1712272189,2024-04-05 01:09,40.67,989.28,1015.06,214,20.68,6.86,-21,1
1712272251,2024-04-05 01:10,40.67,989.28,1015.06,214,20.69,6.87,-21,1
1712272312,2024-04-05 01:11,40.68,989.25,1015.03,214,20.68,6.86,-22,1
1712272373,2024-04-05 01:12,40.69,989.26,1015.04,214,20.68,6.87,-21,1
1712272434,2024-04-05 01:13,40.73,989.23,1015.01,214,20.68,6.88,-21,1
1712272496,2024-04-05 01:14,40.76,989.21,1014.99,214,20.68,6.89,-20,1
1712272557,2024-04-05 01:15,40.70,989.17,1014.96,214,20.68,6.87,-20,1
1712272618,2024-04-05 01:16,40.73,989.12,1014.91,214,20.68,6.88,-23,1
1712272679,2024-04-05 01:17,40.78,989.06,1014.84,214,20.68,6.90,-21,1
1712272740,2024-04-05 01:19,40.80,989.01,1014.80,214,20.67,6.90,-21,1
1712272802,2024-04-05 01:20,40.63,988.99,1014.78,214,20.67,6.84,-21,1
1712272924,2024-04-05 01:22,40.67,988.99,1014.77,214,20.68,6.86,-21,1
1712272985,2024-04-05 01:23,40.77,988.95,1014.73,214,20.67,6.89,-21,1
1712273047,2024-04-05 01:24,40.78,988.91,1014.69,214,20.67,6.89,-21,1
1712273108,2024-04-05 01:25,40.77,988.86,1014.64,214,20.66,6.88,-21,1
1712273230,2024-04-05 01:27,40.92,988.83,1014.62,214,20.67,6.94,-21,1
1712273292,2024-04-05 01:28,40.83,988.82,1014.61,214,20.66,6.90,-21,1
1712273353,2024-04-05 01:29,40.83,988.80,1014.58,214,20.67,6.91,-21,1
1712273414,2024-04-05 01:30,40.76,988.81,1014.59,214,20.66,6.87,-21,1
1712273475,2024-04-05 01:31,40.87,988.82,1014.60,214,20.67,6.92,-22,1
1712273536,2024-04-05 01:32,40.82,988.86,1014.65,214,20.67,6.91,-20,1
1712273598,2024-04-05 01:33,40.86,988.87,1014.66,214,20.67,6.92,-20,1
1712273660,2024-04-05 01:34,40.83,988.87,1014.65,214,20.66,6.90,-20,1
1712273721,2024-04-05 01:35,40.83,988.90,1014.68,214,20.67,6.91,-20,1
1712273782,2024-04-05 01:36,40.81,988.86,1014.65,214,20.67,6.90,-22,1
1712273843,2024-04-05 01:37,40.97,988.86,1014.65,214,20.68,6.97,-21,1
1712273904,2024-04-05 01:38,40.87,988.85,1014.64,214,20.68,6.93,-19,1
1712273966,2024-04-05 01:39,40.95,988.89,1014.67,214,20.67,6.95,-22,1
1712274027,2024-04-05 01:40,40.90,988.86,1014.65,214,20.66,6.92,-21,1
1712274150,2024-04-05 01:42,40.89,988.88,1014.66,214,20.67,6.93,-20,1
1712274211,2024-04-05 01:43,40.94,988.85,1014.64,214,20.66,6.94,-22,1
1712274272,2024-04-05 01:44,40.92,988.83,1014.62,214,20.67,6.94,-21,1
1712274333,2024-04-05 01:45,40.94,988.85,1014.63,214,20.66,6.94,-23,1
1712274395,2024-04-05 01:46,40.91,988.86,1014.64,214,20.66,6.93,-21,1
1712274456,2024-04-05 01:47,40.88,988.83,1014.61,214,20.67,6.93,-22,1
1712274517,2024-04-05 01:48,40.90,988.82,1014.61,214,20.66,6.92,-21,1
1712274579,2024-04-05 01:49,40.95,988.85,1014.64,214,20.66,6.94,-22,1
1712274640,2024-04-05 01:50,40.93,988.90,1014.68,214,20.65,6.93,-21,1
1712274701,2024-04-05 01:51,40.92,988.88,1014.67,214,20.66,6.93,-20,1
1712274762,2024-04-05 01:52,40.93,988.89,1014.67,214,20.66,6.94,-20,1
1712274824,2024-04-05 01:53,40.88,988.88,1014.66,214,20.68,6.93,-21,1
1712274946,2024-04-05 01:55,40.93,988.88,1014.66,214,20.67,6.94,-21,1
1712275007,2024-04-05 01:56,40.98,988.85,1014.63,214,20.66,6.95,-22,1
1712275069,2024-04-05 01:57,41.03,988.83,1014.62,214,20.65,6.96,-21,1
1712275130,2024-04-05 01:58,40.95,988.87,1014.65,214,20.65,6.93,-23,1
1712275191,2024-04-05 01:59,40.97,988.88,1014.66,214,20.65,6.94,-21,1
1712275252,2024-04-05 02:00,41.09,988.89,1014.67,214,20.65,6.98,-19,1
1712275313,2024-04-05 02:01,41.01,988.88,1014.67,214,20.66,6.96,-22,1
1712275374,2024-04-05 02:02,41.00,988.88,1014.67,214,20.67,6.97,-21,1
1712275436,2024-04-05 02:03,41.07,988.93,1014.71,214,20.66,6.99,-22,1
1712275497,2024-04-05 02:04,41.11,988.92,1014.70,214,20.65,6.99,-22,1
1712275558,2024-04-05 02:05,40.98,988.93,1014.71,214,20.66,6.95,-21,1
1712275619,2024-04-05 02:06,41.05,988.94,1014.72,214,20.65,6.97,-20,1
1712275680,2024-04-05 02:08,41.05,988.93,1014.72,214,20.64,6.96,-21,1
1712275741,2024-04-05 02:09,41.05,988.91,1014.69,214,20.65,6.97,-21,1
1712275803,2024-04-05 02:10,40.91,988.90,1014.69,214,20.63,6.90,-22,1
1712275864,2024-04-05 02:11,41.09,988.93,1014.72,214,20.64,6.97,-21,1
1712275925,2024-04-05 02:12,41.10,988.96,1014.74,214,20.65,6.99,-21,1
1712275986,2024-04-05 02:13,41.22,988.96,1014.74,214,20.64,7.02,-21,1
1712276047,2024-04-05 02:14,41.08,988.97,1014.76,214,20.65,6.98,-21,1
1712276108,2024-04-05 02:15,41.16,988.98,1014.76,214,20.64,7.00,-22,1
1712276170,2024-04-05 02:16,41.14,988.98,1014.76,214,20.64,6.99,-20,1
1712276231,2024-04-05 02:17,41.14,988.97,1014.75,214,20.64,6.99,-22,1
1712276292,2024-04-05 02:18,41.33,988.95,1014.73,214,20.62,7.04,-21,1
1712276353,2024-04-05 02:19,41.20,988.94,1014.73,214,20.63,7.00,-22,1
1712276414,2024-04-05 02:20,41.14,988.98,1014.76,214,20.62,6.97,-21,1
1712276475,2024-04-05 02:21,41.19,988.96,1014.75,214,20.63,7.00,-21,1
1712276537,2024-04-05 02:22,41.17,988.96,1014.75,214,20.63,6.99,-21,1
1712276598,2024-04-05 02:23,41.25,988.97,1014.76,214,20.63,7.02,-21,1
1712276659,2024-04-05 02:24,41.16,988.97,1014.75,214,20.63,6.99,-20,1
1712276721,2024-04-05 02:25,41.18,988.96,1014.75,214,20.63,7.00,-22,1
1712276782,2024-04-05 02:26,41.21,988.96,1014.75,214,20.63,7.01,-21,1
1712276843,2024-04-05 02:27,41.28,988.98,1014.76,214,20.63,7.03,-23,1
1712276904,2024-04-05 02:28,41.33,988.99,1014.77,214,20.63,7.05,-21,1
1712276965,2024-04-05 02:29,41.32,988.99,1014.78,214,20.62,7.04,-21,1
1712277027,2024-04-05 02:30,41.23,989.02,1014.80,214,20.62,7.01,-22,1
1712277088,2024-04-05 02:31,41.22,989.04,1014.82,214,20.63,7.01,-21,1
1712277149,2024-04-05 02:32,41.20,989.07,1014.85,214,20.62,6.99,-22,1
1712277211,2024-04-05 02:33,41.23,989.11,1014.89,214,20.62,7.01,-21,1
1712277272,2024-04-05 02:34,41.25,989.17,1014.96,214,20.61,7.00,-21,1
1712277333,2024-04-05 02:35,41.27,989.18,1014.97,214,20.62,7.02,-22,1
1712277394,2024-04-05 02:36,41.26,989.20,1014.98,214,20.62,7.02,-22,1
1712277455,2024-04-05 02:37,41.25,989.27,1015.06,214,20.62,7.01,-21,1
1712277517,2024-04-05 02:38,41.25,989.33,1015.12,214,20.61,7.00,-18,1
1712277578,2024-04-05 02:39,41.06,989.32,1015.10,214,20.61,6.94,-19,1
1712277639,2024-04-05 02:40,41.31,989.39,1015.17,214,20.61,7.02,-19,1
1712277700,2024-04-05 02:41,41.31,989.39,1015.17,214,20.62,7.03,-22,1
1712277761,2024-04-05 02:42,41.35,989.40,1015.18,214,20.61,7.04,-21,1
1712277822,2024-04-05 02:43,41.33,989.50,1015.28,214,20.60,7.02,-22,1
1712277884,2024-04-05 02:44,41.36,989.49,1015.28,214,20.60,7.03,-21,1
1712277945,2024-04-05 02:45,41.33,989.46,1015.25,214,20.61,7.03,-22,1
1712278006,2024-04-05 02:46,41.34,989.50,1015.29,214,20.60,7.03,-21,1
1712278067,2024-04-05 02:47,41.36,989.47,1015.25,214,20.60,7.03,-21,1
1712278129,2024-04-05 02:48,41.37,989.52,1015.30,214,20.61,7.05,-22,1
1712278190,2024-04-05 02:49,41.33,989.52,1015.30,214,20.60,7.02,-21,1
1712278251,2024-04-05 02:50,41.31,989.51,1015.30,214,20.61,7.02,-20,1
1712278312,2024-04-05 02:51,41.30,989.51,1015.29,214,20.61,7.02,-23,1
1712278435,2024-04-05 02:53,41.29,989.46,1015.24,214,20.62,7.02,-19,1
1712278496,2024-04-05 02:54,41.30,989.40,1015.19,214,20.61,7.02,-21,1
1712278557,2024-04-05 02:55,41.34,989.43,1015.22,214,20.60,7.03,-19,1
1712278618,2024-04-05 02:56,41.32,989.43,1015.21,214,20.61,7.03,-23,1
1712278679,2024-04-05 02:57,41.36,989.39,1015.17,214,20.60,7.03,-21,1
1712278740,2024-04-05 02:59,41.23,989.45,1015.23,214,20.61,7.00,-21,1
1712278802,2024-04-05 03:00,41.26,989.49,1015.27,214,20.61,7.01,-21,1
1712278863,2024-04-05 03:01,41.29,989.44,1015.22,214,20.59,7.00,-21,1
1712278924,2024-04-05 03:02,41.31,989.45,1015.23,214,20.61,7.02,-18,1
1712278985,2024-04-05 03:03,41.30,989.47,1015.26,214,20.61,7.02,-22,1
1712279047,2024-04-05 03:04,41.28,989.49,1015.27,214,20.61,7.02,-21,1
1712279108,2024-04-05 03:05,41.25,989.52,1015.31,214,20.61,7.00,-22,1
1712279169,2024-04-05 03:06,41.24,989.50,1015.29,214,20.61,7.00,-21,1
1712279230,2024-04-05 03:07,41.20,989.53,1015.31,214,20.61,6.99,-22,1
1712279292,2024-04-05 03:08,41.23,989.51,1015.30,214,20.61,7.00,-20,1
1712279353,2024-04-05 03:09,41.35,989.56,1015.34,214,20.61,7.04,-21,1
1712279414,2024-04-05 03:10,41.27,989.54,1015.32,214,20.60,7.00,-21,1
1712279476,2024-04-05 03:11,41.32,989.57,1015.36,214,20.60,7.02,-20,1
1712279537,2024-04-05 03:12,41.29,989.55,1015.33,214,20.59,7.00,-22,1
1712279598,2024-04-05 03:13,41.28,989.56,1015.34,214,20.59,7.00,-21,1
1712279659,2024-04-05 03:14,41.26,989.59,1015.37,214,20.60,7.00,-22,1
1712279720,2024-04-05 03:15,41.28,989.58,1015.36,214,20.59,7.00,-21,1
1712279781,2024-04-05 03:16,41.38,989.61,1015.39,214,20.59,7.03,-22,1
1712279843,2024-04-05 03:17,41.30,989.63,1015.41,214,20.59,7.00,-21,1
1712279904,2024-04-05 03:18,41.25,989.61,1015.39,214,20.59,6.99,-21,1
1712279965,2024-04-05 03:19,41.28,989.65,1015.43,214,20.60,7.01,-22,1
1712280026,2024-04-05 03:20,41.33,989.66,1015.45,214,20.60,7.02,-20,1
1712280087,2024-04-05 03:21,41.31,989.70,1015.48,214,20.60,7.01,-22,1
1712280148,2024-04-05 03:22,41.27,989.66,1015.44,214,20.60,7.00,-21,1
1712280209,2024-04-05 03:23,41.30,989.70,1015.48,214,20.59,7.00,-22,1
1712280271,2024-04-05 03:24,41.25,989.70,1015.48,214,20.59,6.98,-20,1
1712280332,2024-04-05 03:25,41.24,989.72,1015.50,214,20.59,6.98,-22,1
1712280393,2024-04-05 03:26,41.29,989.73,1015.51,214,20.58,6.99,-21,1
1712280454,2024-04-05 03:27,41.27,989.75,1015.53,214,20.59,6.99,-21,1
1712280515,2024-04-05 03:28,41.28,989.75,1015.53,214,20.58,6.99,-20,1
1712280577,2024-04-05 03:29,41.28,989.76,1015.54,214,20.58,6.99,-21,1
1712280638,2024-04-05 03:30,41.30,989.73,1015.52,214,20.57,6.99,-20,1
1712280699,2024-04-05 03:31,41.25,989.73,1015.51,214,20.58,6.98,-22,1
1712280760,2024-04-05 03:32,41.23,989.73,1015.51,214,20.59,6.98,-21,1
1712280883,2024-04-05 03:34,41.36,989.77,1015.55,214,20.58,7.01,-21,1
1712280943,2024-04-05 03:35,41.23,989.77,1015.56,214,20.58,6.97,-21,1
1712281004,2024-04-05 03:36,41.23,989.72,1015.50,214,20.57,6.96,-22,1
1712281065,2024-04-05 03:37,41.17,989.78,1015.56,214,20.58,6.95,-21,1
1712281127,2024-04-05 03:38,41.29,989.80,1015.58,214,20.57,6.98,-22,1
1712281188,2024-04-05 03:39,41.26,989.79,1015.57,214,20.55,6.95,-23,1
1712281249,2024-04-05 03:40,41.31,989.81,1015.59,214,20.57,6.99,-19,1
1712281310,2024-04-05 03:41,41.35,989.82,1015.61,214,20.56,6.99,-22,1
1712281371,2024-04-05 03:42,41.35,989.83,1015.61,214,20.56,6.99,-21,1
1712281432,2024-04-05 03:43,41.25,989.83,1015.62,214,20.56,6.96,-20,1
1712281616,2024-04-05 03:46,41.32,989.88,1015.66,214,20.56,6.98,-22,1
1712281677,2024-04-05 03:47,41.30,989.86,1015.64,214,20.55,6.97,-23,1
1712281740,2024-04-05 03:49,41.31,989.88,1015.66,214,20.56,6.98,-22,1
1712281801,2024-04-05 03:50,41.26,989.91,1015.69,214,20.56,6.96,-21,1
1712281862,2024-04-05 03:51,41.36,989.92,1015.71,214,20.55,6.99,-22,1
1712281924,2024-04-05 03:52,41.30,989.95,1015.73,214,20.55,6.97,-22,1
1712281985,2024-04-05 03:53,41.30,989.94,1015.72,214,20.55,6.97,-22,1
1712282107,2024-04-05 03:55,41.46,989.91,1015.70,214,20.55,7.02,-20,1
1712282168,2024-04-05 03:56,41.37,989.95,1015.73,214,20.54,6.98,-21,1
1712282229,2024-04-05 03:57,41.39,989.95,1015.74,214,20.54,6.99,-22,1
1712282291,2024-04-05 03:58,41.34,989.96,1015.75,214,20.55,6.98,-21,1
1712282352,2024-04-05 03:59,41.28,989.97,1015.75,214,20.55,6.96,-20,1
1712282413,2024-04-05 04:00,41.21,989.93,1015.72,214,20.55,6.94,-20,1
1712282474,2024-04-05 04:01,41.03,989.96,1015.75,214,20.55,6.87,-22,1
1712282535,2024-04-05 04:02,41.30,989.99,1015.77,214,20.54,6.96,-21,1
1712282597,2024-04-05 04:03,41.25,989.96,1015.74,214,20.55,6.95,-21,1
1712282658,2024-04-05 04:04,41.24,989.94,1015.72,214,20.55,6.94,-22,1
1712282719,2024-04-05 04:05,41.27,989.96,1015.74,214,20.54,6.95,-22,1
1712282780,2024-04-05 04:06,41.24,989.98,1015.76,214,20.55,6.94,-22,1
1712282841,2024-04-05 04:07,41.21,989.95,1015.73,214,20.54,6.93,-22,1
1712282902,2024-04-05 04:08,41.26,989.97,1015.76,214,20.54,6.94,-20,1
1712282964,2024-04-05 04:09,41.32,989.97,1015.75,214,20.54,6.97,-21,1
1712283025,2024-04-05 04:10,41.36,989.98,1015.76,214,20.53,6.97,-22,1
1712283086,2024-04-05 04:11,41.31,989.98,1015.76,214,20.54,6.96,-20,1
1712283147,2024-04-05 04:12,41.31,990.04,1015.82,214,20.53,6.95,-22,1
1712283208,2024-04-05 04:13,41.20,989.99,1015.77,214,20.53,6.91,-22,1
1712283270,2024-04-05 04:14,41.20,990.02,1015.81,214,20.53,6.91,-21,1
1712283331,2024-04-05 04:15,41.18,990.03,1015.82,214,20.53,6.91,-22,1
1712283392,2024-04-05 04:16,41.17,990.04,1015.83,214,20.52,6.89,-21,1
1712283453,2024-04-05 04:17,41.14,990.06,1015.85,214,20.53,6.89,-20,1
1712283516,2024-04-05 04:18,41.21,990.07,1015.85,214,20.53,6.92,-19,1
1712283577,2024-04-05 04:19,41.26,990.07,1015.86,214,20.54,6.94,-21,1
1712283638,2024-04-05 04:20,41.17,990.08,1015.86,214,20.53,6.90,-21,1
1712283761,2024-04-05 04:22,41.13,990.11,1015.90,214,20.53,6.89,-20,1
1712283822,2024-04-05 04:23,41.19,990.10,1015.88,214,20.53,6.91,-22,1
1712283883,2024-04-05 04:24,41.08,990.12,1015.90,214,20.53,6.87,-20,1
1712283944,2024-04-05 04:25,41.11,990.10,1015.89,214,20.52,6.87,-21,1
1712284005,2024-04-05 04:26,41.06,990.12,1015.91,214,20.53,6.86,-21,1
1712284066,2024-04-05 04:27,41.08,990.14,1015.93,214,20.52,6.86,-21,1
1712284128,2024-04-05 04:28,41.08,990.14,1015.92,214,20.54,6.88,-18,1
1712284189,2024-04-05 04:29,41.09,990.15,1015.93,214,20.52,6.87,-21,1
1712284250,2024-04-05 04:30,41.18,990.16,1015.94,214,20.53,6.91,-21,1
1712284311,2024-04-05 04:31,41.16,990.22,1016.00,214,20.51,6.88,-21,1
1712284495,2024-04-05 04:34,41.18,990.24,1016.02,214,20.51,6.89,-21,1
1712284556,2024-04-05 04:35,41.01,990.25,1016.03,214,20.50,6.82,-22,1
1712284679,2024-04-05 04:37,40.97,990.23,1016.02,214,20.50,6.81,-22,1
1712284741,2024-04-05 04:39,40.98,990.23,1016.02,214,20.50,6.81,-20,1
1712284802,2024-04-05 04:40,41.08,990.26,1016.04,214,20.50,6.84,-22,1
1712284863,2024-04-05 04:41,41.04,990.32,1016.11,214,20.50,6.83,-21,1
1712284924,2024-04-05 04:42,41.00,990.32,1016.10,214,20.49,6.81,-21,1
1712285047,2024-04-05 04:44,41.10,990.30,1016.08,214,20.49,6.84,-21,1
1712285108,2024-04-05 04:45,41.09,990.33,1016.12,214,20.49,6.84,-21,1
1712285169,2024-04-05 04:46,41.10,990.35,1016.13,214,20.49,6.84,-21,1
1712285231,2024-04-05 04:47,41.04,990.39,1016.17,214,20.49,6.82,-22,1
1712285292,2024-04-05 04:48,41.02,990.43,1016.21,214,20.49,6.82,-21,1
1712285353,2024-04-05 04:49,40.98,990.44,1016.22,214,20.49,6.80,-19,1
1712285414,2024-04-05 04:50,41.02,990.42,1016.20,214,20.48,6.81,-22,1
1712285475,2024-04-05 04:51,41.13,990.46,1016.25,214,20.48,6.84,-20,1
1712285537,2024-04-05 04:52,41.06,990.46,1016.24,214,20.49,6.83,-21,1
1712285659,2024-04-05 04:54,41.02,990.50,1016.29,214,20.48,6.81,-21,1
1712285720,2024-04-05 04:55,41.01,990.52,1016.31,214,20.48,6.80,-22,1
1712285781,2024-04-05 04:56,41.02,990.53,1016.31,214,20.48,6.81,-21,1
1712285843,2024-04-05 04:57,40.99,990.51,1016.30,214,20.47,6.79,-21,1
1712285904,2024-04-05 04:58,41.00,990.52,1016.30,214,20.47,6.79,-22,1
1712285965,2024-04-05 04:59,40.96,990.57,1016.35,214,20.47,6.77,-21,1
1712286027,2024-04-05 05:00,41.02,990.56,1016.34,214,20.47,6.80,-20,1
1712286149,2024-04-05 05:02,40.90,990.59,1016.37,214,20.47,6.75,-22,1
1712286210,2024-04-05 05:03,41.01,990.60,1016.38,214,20.46,6.78,-21,1
1712286271,2024-04-05 05:04,40.94,990.61,1016.39,214,20.47,6.77,-21,1
1712286332,2024-04-05 05:05,40.96,990.60,1016.38,214,20.46,6.76,-21,1
1712286393,2024-04-05 05:06,40.92,990.58,1016.36,214,20.45,6.74,-20,1
1712286455,2024-04-05 05:07,40.97,990.59,1016.38,214,20.47,6.78,-22,1
1712286516,2024-04-05 05:08,41.01,990.61,1016.39,214,20.47,6.79,-22,1
1712286577,2024-04-05 05:09,41.03,990.66,1016.44,214,20.47,6.80,-21,1
1712286638,2024-04-05 05:10,41.00,990.66,1016.44,214,20.46,6.78,-21,1
1712286699,2024-04-05 05:11,40.89,990.72,1016.50,214,20.47,6.75,-21,1
1712286761,2024-04-05 05:12,40.89,990.66,1016.45,214,20.46,6.74,-22,1
1712286822,2024-04-05 05:13,40.86,990.65,1016.43,214,20.47,6.74,-21,1
1712286883,2024-04-05 05:14,40.89,990.68,1016.47,214,20.46,6.74,-21,1
1712286944,2024-04-05 05:15,40.87,990.67,1016.45,214,20.47,6.74,-21,1
1712287066,2024-04-05 05:17,40.87,990.73,1016.51,214,20.45,6.72,-22,1
1712287128,2024-04-05 05:18,40.86,990.72,1016.50,214,20.46,6.73,-21,1
1712287189,2024-04-05 05:19,40.90,990.78,1016.56,214,20.46,6.74,-20,1
1712287250,2024-04-05 05:20,40.87,990.80,1016.58,214,20.45,6.72,-23,1
1712287311,2024-04-05 05:21,40.84,990.84,1016.63,214,20.44,6.70,-21,1
1712287372,2024-04-05 05:22,40.84,990.89,1016.68,214,20.45,6.71,-21,1
1712287433,2024-04-05 05:23,40.90,990.91,1016.69,214,20.45,6.74,-20,1
1712287495,2024-04-05 05:24,40.84,990.95,1016.74,214,20.46,6.72,-21,1
1712287556,2024-04-05 05:25,40.85,990.96,1016.74,214,20.44,6.71,-21,1
1712287617,2024-04-05 05:26,40.78,990.96,1016.75,214,20.45,6.69,-22,1
1712287678,2024-04-05 05:27,40.65,990.97,1016.75,214,20.44,6.64,-21,1
1712287739,2024-04-05 05:28,40.86,991.02,1016.80,214,20.44,6.71,-21,1
1712287861,2024-04-05 05:31,40.86,991.02,1016.80,214,20.45,6.72,-21,1
1712288046,2024-04-05 05:34,40.78,991.02,1016.80,214,20.44,6.68,-20,1
1712288107,2024-04-05 05:35,40.72,991.04,1016.82,214,20.46,6.68,-21,1
1712288169,2024-04-05 05:36,40.67,991.05,1016.83,214,20.43,6.64,-23,1
1712288230,2024-04-05 05:37,40.73,991.08,1016.86,214,20.45,6.67,-21,1
1712288413,2024-04-05 05:40,40.75,991.10,1016.88,214,20.45,6.68,-20,1
1712288475,2024-04-05 05:41,40.77,991.14,1016.92,214,20.45,6.69,-21,1
1712288536,2024-04-05 05:42,40.79,991.15,1016.93,214,20.46,6.71,-20,1
1712288597,2024-04-05 05:43,40.87,991.17,1016.95,214,20.45,6.72,-20,1
1712288658,2024-04-05 05:44,40.76,991.14,1016.92,214,20.45,6.69,-22,1
1712288719,2024-04-05 05:45,40.70,991.16,1016.94,214,20.45,6.66,-21,1
1712288781,2024-04-05 05:46,40.81,991.17,1016.95,214,20.45,6.70,-21,1
1712288842,2024-04-05 05:47,40.76,991.18,1016.96,214,20.45,6.69,-22,1
1712288903,2024-04-05 05:48,40.64,991.19,1016.97,214,20.45,6.64,-18,1
1712288965,2024-04-05 05:49,40.63,991.22,1017.00,214,20.45,6.64,-21,1
1712289026,2024-04-05 05:50,40.54,991.23,1017.01,214,20.46,6.62,-21,1
1712289087,2024-04-05 05:51,40.60,991.23,1017.02,214,20.44,6.62,-20,1
1712289209,2024-04-05 05:53,40.60,991.24,1017.02,214,20.43,6.61,-21,1
1712289270,2024-04-05 05:54,40.64,991.24,1017.02,214,20.42,6.61,-20,1
1712289331,2024-04-05 05:55,40.64,991.29,1017.08,214,20.43,6.62,-22,1
1712289393,2024-04-05 05:56,40.65,991.27,1017.05,214,20.43,6.63,-21,1
1712289454,2024-04-05 05:57,40.63,991.30,1017.08,214,20.43,6.62,-21,1
1712289515,2024-04-05 05:58,40.58,991.29,1017.07,214,20.42,6.60,-21,1
1712289576,2024-04-05 05:59,40.65,991.35,1017.13,214,20.44,6.64,-21,1
1712289637,2024-04-05 06:00,40.62,991.29,1017.07,214,20.42,6.61,-21,1
1712289698,2024-04-05 06:01,40.58,991.28,1017.06,214,20.43,6.60,-21,1
1712289759,2024-04-05 06:02,40.67,991.28,1017.06,214,20.43,6.64,-21,1
1712289882,2024-04-05 06:04,40.58,991.27,1017.05,214,20.43,6.60,-20,1
1712289943,2024-04-05 06:05,40.61,991.31,1017.10,214,20.43,6.61,-21,1
1712290004,2024-04-05 06:06,40.87,991.35,1017.13,214,20.43,6.71,-22,1
1712290065,2024-04-05 06:07,40.52,991.33,1017.12,214,20.42,6.57,-21,1
1712290127,2024-04-05 06:08,40.62,991.31,1017.09,214,20.42,6.61,-22,1
1712290188,2024-04-05 06:09,40.56,991.34,1017.12,214,20.42,6.59,-21,1
1712290249,2024-04-05 06:10,40.64,991.35,1017.13,214,20.42,6.62,-22,1
1712290310,2024-04-05 06:11,40.60,991.36,1017.14,214,20.43,6.61,-20,1
1712290371,2024-04-05 06:12,40.61,991.35,1017.14,214,20.42,6.60,-20,1
1712290432,2024-04-05 06:13,40.63,991.38,1017.17,214,20.42,6.61,-22,1
1712290493,2024-04-05 06:14,40.47,991.40,1017.19,214,20.43,6.56,-21,1
1712290555,2024-04-05 06:15,40.52,991.41,1017.20,214,20.43,6.58,-21,1
1712290616,2024-04-05 06:16,40.56,991.44,1017.23,214,20.42,6.59,-22,1
1712290677,2024-04-05 06:17,40.54,991.42,1017.21,214,20.43,6.59,-21,1
1712290738,2024-04-05 06:18,40.53,991.42,1017.20,214,20.42,6.58,-22,1
1712290799,2024-04-05 06:19,40.06,991.42,1017.21,214,20.42,6.41,-20,1
1712290921,2024-04-05 06:22,40.49,991.41,1017.19,214,20.41,6.55,-21,1
1712290982,2024-04-05 06:23,40.51,991.41,1017.19,214,20.41,6.56,-21,1
1712291047,2024-04-05 06:24,40.41,991.43,1017.21,214,20.42,6.53,-21,1
1712291107,2024-04-05 06:25,40.45,991.37,1017.16,214,20.41,6.54,-22,1
1712291168,2024-04-05 06:26,40.55,991.36,1017.14,214,20.41,6.57,-20,1
1712291230,2024-04-05 06:27,40.42,991.37,1017.16,214,20.42,6.54,-21,1
1712291291,2024-04-05 06:28,40.55,991.39,1017.17,214,20.41,6.57,-21,1
1712291352,2024-04-05 06:29,40.44,991.39,1017.17,214,20.41,6.54,-21,1
1712291413,2024-04-05 06:30,40.52,991.40,1017.19,214,20.40,6.55,-22,1
1712291474,2024-04-05 06:31,40.42,991.37,1017.16,214,20.41,6.53,-20,1
1712291536,2024-04-05 06:32,40.46,991.41,1017.20,214,20.40,6.53,-21,1
1712291597,2024-04-05 06:33,40.43,991.42,1017.20,214,20.41,6.53,-21,1
1712291659,2024-04-05 06:34,40.41,991.45,1017.23,214,20.41,6.52,-21,1
1712291720,2024-04-05 06:35,40.49,991.47,1017.25,214,20.40,6.54,-20,1
1712291844,2024-04-05 06:37,40.44,991.49,1017.27,214,20.41,6.54,-20,1
1712291906,2024-04-05 06:38,40.51,991.51,1017.29,214,20.40,6.55,-22,1
1712291967,2024-04-05 06:39,40.51,991.52,1017.30,214,20.41,6.56,-21,1
1712292028,2024-04-05 06:40,40.36,991.53,1017.32,214,20.41,6.50,-21,1
1712292090,2024-04-05 06:41,40.40,991.55,1017.33,214,20.40,6.51,-21,1
1712292151,2024-04-05 06:42,40.36,991.48,1017.27,214,20.40,6.50,-20,1
1712292212,2024-04-05 06:43,40.39,991.56,1017.35,214,20.41,6.52,-21,1
1712292273,2024-04-05 06:44,40.46,991.54,1017.32,214,20.39,6.52,-22,1
1712292334,2024-04-05 06:45,40.39,991.55,1017.33,214,20.40,6.51,-21,1
1712292395,2024-04-05 06:46,40.42,991.56,1017.35,214,20.39,6.51,-20,1
1712292456,2024-04-05 06:47,40.37,991.59,1017.37,214,20.40,6.50,-18,1
1712292517,2024-04-05 06:48,40.36,991.59,1017.37,214,20.40,6.50,-22,1
1712292578,2024-04-05 06:49,40.41,991.61,1017.39,214,20.40,6.51,-21,1
1712292640,2024-04-05 06:50,40.45,991.64,1017.43,214,20.41,6.54,-21,1
1712292701,2024-04-05 06:51,40.21,991.64,1017.42,214,20.40,6.44,-20,1
1712292762,2024-04-05 06:52,40.20,991.68,1017.46,214,20.41,6.45,-21,1
1712292823,2024-04-05 06:53,40.38,991.72,1017.51,214,20.40,6.50,-20,1
1712292884,2024-04-05 06:54,40.20,991.74,1017.52,214,20.39,6.43,-22,1
1712293006,2024-04-05 06:56,40.26,991.74,1017.52,214,20.41,6.47,-21,1
1712293067,2024-04-05 06:57,40.27,991.78,1017.57,214,20.41,6.47,-20,1
1712293128,2024-04-05 06:58,40.32,991.82,1017.60,214,20.41,6.49,-20,1
1712293190,2024-04-05 06:59,40.22,991.81,1017.59,214,20.41,6.45,-21,1
1712293251,2024-04-05 07:00,40.25,991.81,1017.59,214,20.41,6.47,-21,1
1712293312,2024-04-05 07:01,40.24,991.81,1017.59,214,20.40,6.45,-22,1
1712293373,2024-04-05 07:02,40.37,991.83,1017.61,214,20.40,6.50,-21,1
1712293434,2024-04-05 07:03,40.19,991.84,1017.62,214,20.39,6.43,-20,1
1712293495,2024-04-05 07:04,40.21,991.84,1017.62,214,20.40,6.44,-19,1
1712293556,2024-04-05 07:05,40.27,991.86,1017.64,214,20.40,6.46,-22,1
1712293617,2024-04-05 07:06,40.14,991.89,1017.67,214,20.40,6.42,-21,1
1712293678,2024-04-05 07:07,40.19,991.87,1017.66,214,20.41,6.45,-23,1
1712293739,2024-04-05 07:08,40.15,991.90,1017.68,214,20.41,6.43,-21,1
1712293800,2024-04-05 07:10,40.18,991.94,1017.72,214,20.42,6.45,-21,1
1712293861,2024-04-05 07:11,40.21,991.91,1017.70,214,20.40,6.44,-21,1
1712293923,2024-04-05 07:12,40.37,991.90,1017.69,214,20.41,6.51,-21,1
1712294045,2024-04-05 07:14,40.17,991.95,1017.73,214,20.40,6.43,-20,1
1712294106,2024-04-05 07:15,40.15,991.96,1017.74,214,20.40,6.42,-22,1
1712294167,2024-04-05 07:16,40.07,992.00,1017.78,214,20.41,6.40,-22,1
1712294228,2024-04-05 07:17,40.08,992.00,1017.78,214,20.43,6.42,-22,1
1712294290,2024-04-05 07:18,40.19,992.01,1017.80,214,20.43,6.46,-22,1
1712294412,2024-04-05 07:20,40.23,992.03,1017.81,214,20.41,6.46,-21,1
1712294473,2024-04-05 07:21,40.11,992.06,1017.84,214,20.42,6.42,-21,1
1712294534,2024-04-05 07:22,40.11,992.05,1017.84,214,20.42,6.42,-21,1
1712294595,2024-04-05 07:23,40.08,992.06,1017.84,214,20.41,6.41,-20,1
1712294656,2024-04-05 07:24,40.10,992.06,1017.85,214,20.42,6.42,-22,1
1712294717,2024-04-05 07:25,40.07,992.07,1017.86,214,20.41,6.40,-21,1
1712294779,2024-04-05 07:26,40.02,992.08,1017.86,214,20.43,6.40,-21,1
1712294840,2024-04-05 07:27,40.03,992.09,1017.88,214,20.42,6.40,-21,1
1712294901,2024-04-05 07:28,40.06,992.14,1017.92,214,20.43,6.42,-21,1
1712294962,2024-04-05 07:29,40.03,992.16,1017.94,214,20.42,6.40,-22,1
1712295023,2024-04-05 07:30,40.04,992.15,1017.93,214,20.43,6.41,-21,1
1712295085,2024-04-05 07:31,40.02,992.18,1017.96,214,20.42,6.39,-20,1
1712295146,2024-04-05 07:32,40.02,992.19,1017.97,214,20.42,6.39,-21,1
1712295207,2024-04-05 07:33,40.06,992.22,1018.00,214,20.42,6.41,-22,1
1712295330,2024-04-05 07:35,39.98,992.23,1018.01,214,20.42,6.38,-22,1
1712295391,2024-04-05 07:36,40.13,992.24,1018.03,214,20.43,6.44,-21,1
1712295452,2024-04-05 07:37,39.99,992.20,1017.99,214,20.44,6.40,-20,1
1712295513,2024-04-05 07:38,40.03,992.24,1018.02,214,20.45,6.42,-21,1
1712295574,2024-04-05 07:39,40.08,992.29,1018.07,214,20.44,6.43,-22,1
1712295636,2024-04-05 07:40,39.97,992.29,1018.07,214,20.43,6.38,-21,1
1712295697,2024-04-05 07:41,39.91,992.28,1018.06,214,20.44,6.37,-20,1
1712295758,2024-04-05 07:42,40.07,992.28,1018.06,214,20.44,6.43,-22,1
1712295819,2024-04-05 07:43,40.10,992.26,1018.05,214,20.45,6.45,-21,1
1712295880,2024-04-05 07:44,39.89,992.27,1018.05,214,20.45,6.37,-21,1
1712295941,2024-04-05 07:45,39.94,992.33,1018.12,214,20.44,6.38,-21,1
1712296002,2024-04-05 07:46,39.92,992.30,1018.09,214,20.45,6.38,-22,1
1712296063,2024-04-05 07:47,39.99,992.29,1018.08,214,20.44,6.40,-21,1
1712296125,2024-04-05 07:48,39.85,992.33,1018.12,214,20.44,6.35,-21,1
1712296186,2024-04-05 07:49,39.88,992.38,1018.16,214,20.45,6.37,-21,1
1712296247,2024-04-05 07:50,40.02,992.39,1018.17,214,20.44,6.41,-21,1
1712296308,2024-04-05 07:51,39.96,992.39,1018.18,214,20.45,6.40,-22,1
1712296369,2024-04-05 07:52,39.94,992.38,1018.16,214,20.45,6.39,-22,1
1712296430,2024-04-05 07:53,39.98,992.41,1018.19,214,20.44,6.40,-19,1
1712296491,2024-04-05 07:54,40.04,992.38,1018.17,214,20.45,6.43,-22,1
1712296552,2024-04-05 07:55,39.96,992.37,1018.15,214,20.45,6.40,-21,1
1712296613,2024-04-05 07:56,39.91,992.47,1018.25,214,20.45,6.38,-22,1
1712296674,2024-04-05 07:57,39.97,992.40,1018.19,214,20.45,6.40,-21,1
1712296735,2024-04-05 07:58,39.94,992.43,1018.22,214,20.44,6.38,-20,1
1712296796,2024-04-05 07:59,39.92,992.45,1018.23,214,20.44,6.38,-21,1
1712296857,2024-04-05 08:00,39.88,992.39,1018.18,214,20.44,6.36,-22,1
1712296979,2024-04-05 08:02,39.96,992.45,1018.23,214,20.43,6.38,-21,1
1712297040,2024-04-05 08:04,39.85,992.45,1018.24,214,20.43,6.34,-23,1
1712297101,2024-04-05 08:05,39.92,992.45,1018.24,214,20.44,6.38,-21,1
1712297162,2024-04-05 08:06,39.98,992.49,1018.27,214,20.44,6.40,-22,1
1712297224,2024-04-05 08:07,39.99,992.53,1018.32,214,20.45,6.41,-21,1
1712297285,2024-04-05 08:08,39.93,992.54,1018.32,214,20.43,6.37,-22,1
1712297346,2024-04-05 08:09,39.97,992.54,1018.32,214,20.44,6.39,-22,1
1712297407,2024-04-05 08:10,39.85,992.55,1018.33,214,20.43,6.34,-21,1
1712297468,2024-04-05 08:11,39.86,992.55,1018.33,214,20.44,6.35,-21,1
1712297529,2024-04-05 08:12,39.75,992.53,1018.31,214,20.45,6.32,-21,1
1712297712,2024-04-05 08:15,39.98,992.62,1018.41,214,20.45,6.40,-21,1
1712297774,2024-04-05 08:16,39.91,992.65,1018.43,214,20.44,6.37,-22,1
1712297834,2024-04-05 08:17,39.90,992.60,1018.38,214,20.44,6.37,-22,1
1712297896,2024-04-05 08:18,40.01,992.64,1018.43,214,20.44,6.41,-21,1
1712297957,2024-04-05 08:19,39.98,992.65,1018.43,214,20.43,6.39,-22,1
1712298018,2024-04-05 08:20,40.04,992.70,1018.48,214,20.43,6.41,-21,1
1712298140,2024-04-05 08:22,39.87,992.72,1018.50,214,20.43,6.35,-22,1
1712298263,2024-04-05 08:24,40.30,992.72,1018.50,214,20.43,6.50,-20,1
1712298324,2024-04-05 08:25,39.99,992.73,1018.51,214,20.42,6.38,-21,1
1712298385,2024-04-05 08:26,39.99,992.75,1018.53,214,20.44,6.40,-21,1
1712298446,2024-04-05 08:27,40.02,992.76,1018.54,214,20.45,6.42,-22,1
1712298508,2024-04-05 08:28,40.13,992.77,1018.55,214,20.45,6.46,-20,1
1712298630,2024-04-05 08:30,40.62,992.80,1018.59,214,20.45,6.64,-19,1
1712298691,2024-04-05 08:31,40.08,992.80,1018.59,214,20.46,6.45,-20,1
1712298752,2024-04-05 08:32,40.15,992.79,1018.58,214,20.46,6.48,-21,1
1712298813,2024-04-05 08:33,40.13,992.83,1018.61,214,20.47,6.48,-21,1
1712298874,2024-04-05 08:34,40.10,992.82,1018.60,214,20.46,6.46,-21,1
1712298935,2024-04-05 08:35,40.16,992.86,1018.65,214,20.47,6.49,-22,1
1712298996,2024-04-05 08:36,40.23,992.87,1018.65,214,20.47,6.51,-22,1
1712299057,2024-04-05 08:37,40.13,992.82,1018.60,214,20.47,6.48,-21,1
1712299118,2024-04-05 08:38,40.10,992.90,1018.68,214,20.46,6.46,-20,1
1712299179,2024-04-05 08:39,40.10,992.85,1018.64,214,20.46,6.46,-21,1
1712299301,2024-04-05 08:41,40.17,992.89,1018.67,214,20.47,6.49,-22,1
1712299362,2024-04-05 08:42,40.17,992.87,1018.66,214,20.47,6.49,-20,1
1712299423,2024-04-05 08:43,40.24,992.91,1018.69,214,20.47,6.52,-22,1
1712299484,2024-04-05 08:44,40.25,992.89,1018.68,214,20.46,6.51,-20,1
1712299545,2024-04-05 08:45,40.25,992.91,1018.69,214,20.46,6.51,-18,1
1712299667,2024-04-05 08:47,40.24,992.91,1018.70,214,20.46,6.51,-22,1
1712299728,2024-04-05 08:48,40.47,992.92,1018.70,214,20.47,6.60,-22,1
1712299789,2024-04-05 08:49,40.31,992.96,1018.75,214,20.47,6.54,-21,1
1712299850,2024-04-05 08:50,40.27,992.91,1018.69,214,20.48,6.54,-21,1
1712299911,2024-04-05 08:51,40.33,992.98,1018.77,214,20.48,6.56,-22,1
1712299972,2024-04-05 08:52,40.33,992.94,1018.73,214,20.48,6.56,-22,1
1712300033,2024-04-05 08:53,40.34,992.97,1018.75,214,20.47,6.55,-20,1
1712300094,2024-04-05 08:54,40.33,992.95,1018.73,214,20.47,6.55,-21,1
1712300156,2024-04-05 08:55,40.24,992.96,1018.75,214,20.47,6.52,-20,1
1712300217,2024-04-05 08:56,40.23,992.99,1018.78,214,20.46,6.50,-22,1
1712300278,2024-04-05 08:57,40.30,993.00,1018.78,214,20.47,6.54,-21,1
1712300400,2024-04-05 09:00,40.29,992.97,1018.76,214,20.47,6.53,-20,1
1712300461,2024-04-05 09:01,40.30,992.99,1018.77,214,20.47,6.54,-19,1
1712300522,2024-04-05 09:02,40.32,993.02,1018.80,214,20.48,6.55,-21,1
1712300643,2024-04-05 09:04,40.27,992.98,1018.76,214,20.47,6.53,-21,1
1712300704,2024-04-05 09:05,40.34,992.99,1018.77,214,20.47,6.55,-21,1
1712300766,2024-04-05 09:06,40.26,993.01,1018.79,214,20.47,6.53,-21,1
1712300827,2024-04-05 09:07,40.17,993.04,1018.82,214,20.48,6.50,-22,1
1712300888,2024-04-05 09:08,40.26,993.11,1018.89,214,20.48,6.53,-21,1
1712300949,2024-04-05 09:09,40.20,993.04,1018.82,214,20.47,6.50,-22,1
1712301010,2024-04-05 09:10,40.22,993.04,1018.83,214,20.47,6.51,-20,1
1712301132,2024-04-05 09:12,40.11,993.06,1018.84,214,20.47,6.47,-22,1
1712301193,2024-04-05 09:13,40.21,993.02,1018.80,214,20.47,6.51,-21,1
1712301254,2024-04-05 09:14,40.19,993.02,1018.80,214,20.47,6.50,-21,1
1712301315,2024-04-05 09:15,40.11,993.01,1018.79,214,20.48,6.48,-21,1
1712301438,2024-04-05 09:17,40.11,993.05,1018.83,214,20.47,6.47,-21,1
1712301499,2024-04-05 09:18,40.12,993.03,1018.81,214,20.47,6.47,-20,1
1712301560,2024-04-05 09:19,40.18,993.03,1018.82,214,20.45,6.48,-21,1
1712301622,2024-04-05 09:20,40.05,993.06,1018.84,214,20.46,6.44,-23,1
1712301683,2024-04-05 09:21,39.98,993.08,1018.86,214,20.46,6.41,-21,1
1712301744,2024-04-05 09:22,40.14,993.08,1018.86,214,20.46,6.47,-21,1
1712301805,2024-04-05 09:23,40.09,993.09,1018.87,214,20.47,6.46,-22,1
1712301866,2024-04-05 09:24,40.23,993.08,1018.86,214,20.48,6.52,-21,1
1712301927,2024-04-05 09:25,40.04,993.08,1018.86,214,20.48,6.45,-21,1
1712301989,2024-04-05 09:26,40.30,993.06,1018.84,214,20.47,6.54,-20,1
1712302050,2024-04-05 09:27,40.11,993.04,1018.82,214,20.47,6.47,-21,1
1712302111,2024-04-05 09:28,39.97,993.05,1018.84,214,20.47,6.42,-21,1
1712302172,2024-04-05 09:29,40.01,993.05,1018.84,214,20.48,6.44,-22,1
1712302233,2024-04-05 09:30,40.02,993.09,1018.87,214,20.48,6.44,-18,1
1712302355,2024-04-05 09:32,40.03,993.08,1018.87,214,20.48,6.45,-20,1
1712302416,2024-04-05 09:33,39.93,993.05,1018.83,214,20.49,6.42,-21,1
1712302477,2024-04-05 09:34,39.99,993.07,1018.85,214,20.48,6.44,-22,1
1712302538,2024-04-05 09:35,40.16,993.05,1018.84,214,20.48,6.50,-21,1
1712302599,2024-04-05 09:36,40.02,993.09,1018.87,214,20.49,6.45,-21,1
1712302660,2024-04-05 09:37,40.03,993.13,1018.92,214,20.51,6.48,-21,1
1712302721,2024-04-05 09:38,40.02,993.17,1018.95,214,20.49,6.45,-22,1
1712302782,2024-04-05 09:39,39.88,993.13,1018.92,214,20.50,6.41,-20,1
1712302844,2024-04-05 09:40,39.92,993.16,1018.94,214,20.51,6.44,-33,1
1712302904,2024-04-05 09:41,39.97,993.14,1018.92,214,20.50,6.45,-21,1
1712302966,2024-04-05 09:42,39.90,993.11,1018.89,214,20.50,6.42,-19,1
1712303027,2024-04-05 09:43,40.00,993.12,1018.90,214,20.51,6.46,-22,1
1712303088,2024-04-05 09:44,39.94,993.21,1018.99,214,20.51,6.44,-22,1
1712303149,2024-04-05 09:45,39.97,993.16,1018.94,214,20.52,6.47,-22,1
1712303210,2024-04-05 09:46,39.87,993.18,1018.97,214,20.52,6.43,-21,1
1712303271,2024-04-05 09:47,39.91,993.19,1018.97,214,20.53,6.45,-22,1
1712303332,2024-04-05 09:48,39.96,993.17,1018.95,214,20.53,6.47,-23,1
1712303393,2024-04-05 09:49,40.14,993.14,1018.92,214,20.54,6.54,-22,1
1712303454,2024-04-05 09:50,39.93,993.20,1018.98,214,20.53,6.46,-22,1
1712303515,2024-04-05 09:51,39.96,993.26,1019.05,214,20.52,6.46,-22,1
1712303576,2024-04-05 09:52,40.15,993.28,1019.06,214,20.55,6.56,-21,1
1712303637,2024-04-05 09:53,39.88,993.21,1019.00,214,20.54,6.45,-21,1
1712303698,2024-04-05 09:54,39.86,993.25,1019.03,214,20.54,6.44,-22,1
1712303820,2024-04-05 09:57,39.75,993.20,1018.99,214,20.54,6.40,-21,1
1712303881,2024-04-05 09:58,39.90,993.21,1018.99,214,20.55,6.47,-20,1
1712303942,2024-04-05 09:59,39.87,993.24,1019.03,214,20.55,6.45,-24,1
1712304003,2024-04-05 10:00,39.68,993.24,1019.02,214,20.54,6.38,-21,1
1712304064,2024-04-05 10:01,39.89,993.19,1018.97,214,20.53,6.44,-20,1
1712304125,2024-04-05 10:02,39.91,993.15,1018.93,214,20.54,6.46,-22,1
1712304187,2024-04-05 10:03,39.84,993.19,1018.97,214,20.55,6.44,-22,1
1712304309,2024-04-05 10:05,39.86,993.20,1018.98,214,20.54,6.44,-21,1
1712304431,2024-04-05 10:07,39.90,993.23,1019.01,214,20.55,6.47,-23,1
1712304492,2024-04-05 10:08,39.88,993.17,1018.95,214,20.55,6.46,-21,1
1712304553,2024-04-05 10:09,39.97,993.20,1018.99,214,20.55,6.49,-20,1
1712304614,2024-04-05 10:10,39.79,993.23,1019.02,214,20.55,6.43,-21,1
1712304675,2024-04-05 10:11,39.86,993.22,1019.01,214,20.53,6.43,-22,1
1712304737,2024-04-05 10:12,39.80,993.23,1019.02,214,20.53,6.41,-22,1
1712304798,2024-04-05 10:13,39.79,993.24,1019.02,214,20.54,6.42,-21,1
1712304859,2024-04-05 10:14,39.83,993.23,1019.02,214,20.53,6.42,-22,1
1712304920,2024-04-05 10:15,39.72,993.25,1019.03,214,20.54,6.39,-21,1
1712304981,2024-04-05 10:16,39.80,993.25,1019.03,214,20.54,6.42,-21,1
1712305042,2024-04-05 10:17,39.79,993.32,1019.10,214,20.53,6.41,-21,1
1712305103,2024-04-05 10:18,39.75,993.23,1019.01,214,20.54,6.40,-22,1
1712305164,2024-04-05 10:19,39.79,993.22,1019.00,214,20.55,6.43,-21,1
1712305225,2024-04-05 10:20,39.77,993.25,1019.04,214,20.55,6.42,-22,1
1712305286,2024-04-05 10:21,39.82,993.25,1019.03,214,20.55,6.43,-22,1
1712305348,2024-04-05 10:22,39.79,993.27,1019.05,214,20.54,6.42,-21,1
1712305409,2024-04-05 10:23,39.78,993.27,1019.06,214,20.56,6.43,-21,1
1712305470,2024-04-05 10:24,39.79,993.28,1019.06,214,20.56,6.44,-21,1
1712305531,2024-04-05 10:25,39.81,993.32,1019.10,214,20.58,6.46,-21,1
1712305592,2024-04-05 10:26,39.77,993.25,1019.04,214,20.57,6.44,-22,1
1712305653,2024-04-05 10:27,39.67,993.26,1019.04,214,20.57,6.40,-21,1
1712305714,2024-04-05 10:28,39.72,993.27,1019.05,214,20.57,6.42,-21,1
1712305775,2024-04-05 10:29,39.73,993.26,1019.04,214,20.58,6.43,-21,1
1712305836,2024-04-05 10:30,39.74,993.27,1019.05,214,20.57,6.43,-20,1
1712305958,2024-04-05 10:32,39.72,993.27,1019.05,214,20.58,6.43,-21,1
1712306020,2024-04-05 10:33,39.76,993.31,1019.09,214,20.59,6.45,-21,1
1712306081,2024-04-05 10:34,39.77,993.29,1019.08,214,20.60,6.46,-23,1
1712306142,2024-04-05 10:35,39.70,993.27,1019.05,214,20.61,6.45,-21,1
1712306203,2024-04-05 10:36,39.69,993.28,1019.07,214,20.61,6.44,-21,1
1712306264,2024-04-05 10:37,39.70,993.32,1019.10,214,20.61,6.45,-20,1
1712306325,2024-04-05 10:38,39.58,993.30,1019.08,214,20.61,6.40,-20,1
1712306386,2024-04-05 10:39,39.76,993.36,1019.15,214,20.61,6.47,-22,1
1712306447,2024-04-05 10:40,39.75,993.36,1019.14,214,20.62,6.47,-21,1
1712306508,2024-04-05 10:41,39.65,993.32,1019.10,214,20.61,6.43,-21,1
1712306570,2024-04-05 10:42,39.72,993.32,1019.10,214,20.62,6.46,-21,1
1712306631,2024-04-05 10:43,39.70,993.32,1019.10,214,20.63,6.46,-22,1
1712306692,2024-04-05 10:44,39.62,993.34,1019.12,214,20.64,6.44,-22,1
1712306753,2024-04-05 10:45,39.68,993.39,1019.17,214,20.63,6.46,-18,1
1712306875,2024-04-05 10:47,39.67,993.36,1019.14,214,20.64,6.46,-22,1
1712306936,2024-04-05 10:48,39.63,993.34,1019.12,214,20.63,6.44,-23,1
1712306997,2024-04-05 10:49,39.70,993.35,1019.13,214,20.64,6.47,-21,1
1712307058,2024-04-05 10:50,39.64,993.34,1019.12,214,20.64,6.45,-21,1
1712307119,2024-04-05 10:51,39.62,993.34,1019.12,214,20.65,6.45,-22,1
1712307181,2024-04-05 10:53,39.66,993.31,1019.10,214,20.64,6.46,-22,1
1712307242,2024-04-05 10:54,39.68,993.31,1019.09,214,20.65,6.48,-22,1
1712307303,2024-04-05 10:55,39.74,993.29,1019.07,214,20.68,6.52,-22,1
1712307424,2024-04-05 10:57,39.67,993.30,1019.08,214,20.71,6.52,-22,1
1712307485,2024-04-05 10:58,39.67,993.38,1019.16,214,20.72,6.53,-21,1
1712307546,2024-04-05 10:59,39.60,993.35,1019.13,214,20.74,6.53,-21,1
1712307607,2024-04-05 11:00,39.59,993.32,1019.10,214,20.74,6.52,-21,1
1712307669,2024-04-05 11:01,40.13,993.34,1019.12,214,20.78,6.75,-21,1
1712307730,2024-04-05 11:02,40.25,993.40,1019.18,214,20.80,6.82,-21,1
1712307791,2024-04-05 11:03,40.87,993.38,1019.16,214,20.84,7.08,-21,1
1712307852,2024-04-05 11:04,40.92,993.34,1019.13,214,20.88,7.13,-21,1
1712307913,2024-04-05 11:05,41.12,993.41,1019.19,214,20.94,7.25,-23,1
1712307974,2024-04-05 11:06,41.14,993.44,1019.23,214,21.00,7.31,-21,1
1712308035,2024-04-05 11:07,41.13,993.44,1019.23,214,21.00,7.31,-21,1
1712308096,2024-04-05 11:08,41.00,993.45,1019.23,214,21.01,7.27,-20,1
1712308218,2024-04-05 11:10,40.71,993.41,1019.19,214,20.99,7.15,-20,1
1712308279,2024-04-05 11:11,40.58,993.44,1019.22,214,20.97,7.09,-21,1
1712308340,2024-04-05 11:12,40.73,993.43,1019.22,214,20.97,7.14,-23,1
1712308401,2024-04-05 11:13,41.05,993.40,1019.19,214,21.01,7.29,-22,1
1712308523,2024-04-05 11:15,41.44,993.41,1019.19,214,21.11,7.52,-22,1
1712308584,2024-04-05 11:16,41.57,993.40,1019.18,214,21.20,7.65,-22,1
1712308645,2024-04-05 11:17,41.69,993.44,1019.22,214,21.20,7.69,-21,1
1712308706,2024-04-05 11:18,41.35,993.43,1019.21,214,21.18,7.55,-21,1
1712308767,2024-04-05 11:19,41.25,993.47,1019.26,214,21.13,7.47,-22,1
1712308828,2024-04-05 11:20,40.95,993.40,1019.18,214,21.10,7.34,-22,1
1712308889,2024-04-05 11:21,40.97,993.42,1019.20,214,21.09,7.34,-21,1
1712309011,2024-04-05 11:23,40.92,993.47,1019.26,214,21.07,7.30,-21,1
1712309072,2024-04-05 11:24,40.88,993.53,1019.31,214,21.06,7.28,-21,1
1712309133,2024-04-05 11:25,40.61,993.48,1019.27,214,21.05,7.17,-22,1
1712309194,2024-04-05 11:26,40.76,993.46,1019.24,214,21.05,7.22,-21,1
1712309255,2024-04-05 11:27,40.69,993.47,1019.25,214,21.05,7.20,-21,1
1712309316,2024-04-05 11:28,40.64,993.48,1019.26,214,21.05,7.18,-22,1
1712309377,2024-04-05 11:29,40.44,993.46,1019.24,214,21.05,7.11,-21,1
1712309439,2024-04-05 11:30,40.63,993.49,1019.27,214,21.04,7.17,-20,1
1712309500,2024-04-05 11:31,40.58,993.48,1019.26,214,21.05,7.16,-21,1
1712309561,2024-04-05 11:32,40.54,993.44,1019.22,214,21.06,7.16,-20,1
1712309622,2024-04-05 11:33,40.53,993.49,1019.28,214,21.06,7.15,-22,1
1712309683,2024-04-05 11:34,40.49,993.45,1019.24,214,21.05,7.13,-21,1
1712309745,2024-04-05 11:35,40.42,993.49,1019.27,214,21.05,7.10,-22,1
1712309806,2024-04-05 11:36,40.22,993.47,1019.26,214,21.05,7.03,-21,1
1712309867,2024-04-05 11:37,40.17,993.48,1019.26,214,21.06,7.02,-21,1
1712309928,2024-04-05 11:38,40.37,993.48,1019.26,214,21.07,7.10,-19,1
1712309990,2024-04-05 11:39,40.33,993.48,1019.26,214,21.07,7.09,-21,1
1712310051,2024-04-05 11:40,40.25,993.49,1019.27,214,21.07,7.06,-22,1
1712310112,2024-04-05 11:41,40.25,993.43,1019.21,214,21.08,7.07,-21,1
1712310173,2024-04-05 11:42,40.18,993.38,1019.16,214,21.07,7.03,-24,1
1712310295,2024-04-05 11:44,40.08,993.46,1019.25,214,21.08,7.01,-20,1
1712310356,2024-04-05 11:45,40.07,993.45,1019.24,214,21.08,7.00,-21,1
1712310417,2024-04-05 11:46,40.08,993.43,1019.22,214,21.08,7.01,-22,1
1712310478,2024-04-05 11:47,40.08,993.43,1019.22,214,21.08,7.01,-20,1
1712310600,2024-04-05 11:50,39.98,993.43,1019.21,214,21.09,6.98,-22,1
1712310662,2024-04-05 11:51,39.98,993.43,1019.22,214,21.08,6.97,-19,1
1712310723,2024-04-05 11:52,39.98,993.44,1019.23,214,21.09,6.98,-21,1
1712310784,2024-04-05 11:53,39.92,993.48,1019.26,214,21.10,6.96,-22,1
1712310845,2024-04-05 11:54,39.86,993.53,1019.31,214,21.12,6.96,-22,1
1712310906,2024-04-05 11:55,39.90,993.48,1019.26,214,21.11,6.97,-22,1
1712310967,2024-04-05 11:56,39.87,993.54,1019.32,214,21.12,6.96,-21,1
1712311028,2024-04-05 11:57,40.13,993.48,1019.26,214,21.11,7.05,-22,1
1712311089,2024-04-05 11:58,39.84,993.44,1019.22,214,21.12,6.96,-20,1
1712311150,2024-04-05 11:59,39.79,993.45,1019.23,214,21.10,6.92,-22,1
1712311211,2024-04-05 12:00,39.77,993.39,1019.17,214,21.12,6.93,-21,1
1712311272,2024-04-05 12:01,39.89,993.44,1019.23,214,21.13,6.98,-22,1
1712311333,2024-04-05 12:02,39.76,993.42,1019.20,214,21.12,6.92,-20,1
1712311394,2024-04-05 12:03,39.75,993.43,1019.21,214,21.12,6.92,-21,1
1712311455,2024-04-05 12:04,39.81,993.47,1019.25,214,21.13,6.95,-21,1
1712311516,2024-04-05 12:05,39.76,993.50,1019.29,214,21.11,6.91,-22,1
1712311577,2024-04-05 12:06,39.52,993.50,1019.28,214,21.10,6.82,-19,1
1712311639,2024-04-05 12:07,39.61,993.47,1019.26,214,21.10,6.85,-21,1
1712311700,2024-04-05 12:08,39.58,993.46,1019.25,214,21.10,6.84,-21,1
1712311761,2024-04-05 12:09,39.70,993.44,1019.23,214,21.11,6.89,-21,1
1712311883,2024-04-05 12:11,39.50,993.42,1019.20,214,21.11,6.82,-25,1
1712311945,2024-04-05 12:12,39.47,993.41,1019.19,214,21.11,6.81,-22,1
1712312006,2024-04-05 12:13,39.48,993.40,1019.19,214,21.13,6.83,-24,1
1712312128,2024-04-05 12:15,39.56,993.36,1019.14,214,21.11,6.84,-19,1
1712312190,2024-04-05 12:16,39.59,993.35,1019.14,214,21.11,6.85,-21,1
1712312251,2024-04-05 12:17,39.66,993.38,1019.17,214,21.10,6.87,-19,1
1712312312,2024-04-05 12:18,39.54,993.33,1019.12,214,21.09,6.82,-21,1
1712312373,2024-04-05 12:19,39.68,993.35,1019.13,214,21.09,6.87,-22,1
1712312434,2024-04-05 12:20,39.78,993.37,1019.16,214,21.09,6.90,-22,1
1712312495,2024-04-05 12:21,39.84,993.36,1019.14,214,21.08,6.92,-22,1
1712312556,2024-04-05 12:22,39.96,993.35,1019.13,214,21.09,6.97,-19,1
1712312617,2024-04-05 12:23,39.83,993.33,1019.12,214,21.08,6.91,-22,1
1712312678,2024-04-05 12:24,39.77,993.34,1019.12,214,21.09,6.90,-21,1
1712312739,2024-04-05 12:25,39.76,993.33,1019.12,214,21.09,6.90,-20,1
1712312800,2024-04-05 12:26,39.81,993.32,1019.10,214,21.08,6.91,-21,1
1712312862,2024-04-05 12:27,39.74,993.31,1019.10,214,21.09,6.89,-21,1
1712312923,2024-04-05 12:28,39.82,993.27,1019.05,214,21.09,6.92,-21,1
1712312984,2024-04-05 12:29,39.81,993.31,1019.09,214,21.08,6.91,-19,1
1712313045,2024-04-05 12:30,39.78,993.33,1019.12,214,21.07,6.89,-21,1
1712313106,2024-04-05 12:31,39.69,993.33,1019.11,214,21.09,6.87,-22,1
1712313167,2024-04-05 12:32,39.74,993.29,1019.08,214,21.09,6.89,-21,1
1712313229,2024-04-05 12:33,39.63,993.32,1019.11,214,21.09,6.85,-22,1
1712313290,2024-04-05 12:34,39.69,993.29,1019.07,214,21.10,6.88,-21,1
1712313351,2024-04-05 12:35,39.71,993.28,1019.06,214,21.10,6.89,-21,1
1712313412,2024-04-05 12:36,39.68,993.25,1019.04,214,21.10,6.88,-22,1
1712313474,2024-04-05 12:37,39.78,993.22,1019.00,214,21.10,6.91,-21,1
1712313535,2024-04-05 12:38,39.55,993.26,1019.05,214,21.10,6.83,-22,1
1712313596,2024-04-05 12:39,39.79,993.28,1019.06,214,21.10,6.92,-21,1
1712313657,2024-04-05 12:40,39.58,993.25,1019.03,214,21.10,6.84,-21,1
1712313718,2024-04-05 12:41,39.54,993.24,1019.02,214,21.10,6.83,-22,1
1712313779,2024-04-05 12:42,39.27,993.22,1019.00,214,21.10,6.72,-21,1
1712313840,2024-04-05 12:44,39.53,993.25,1019.03,214,21.10,6.82,-20,1
1712313901,2024-04-05 12:45,39.45,993.30,1019.08,214,21.12,6.81,-19,1
1712313962,2024-04-05 12:46,39.47,993.26,1019.05,214,21.10,6.80,-21,1
1712314023,2024-04-05 12:47,39.39,993.23,1019.01,214,21.12,6.79,-21,1
1712314084,2024-04-05 12:48,39.42,993.21,1018.99,214,21.13,6.81,-21,1
1712314145,2024-04-05 12:49,39.42,993.28,1019.06,214,21.15,6.83,-21,1
1712314207,2024-04-05 12:50,39.26,993.27,1019.05,214,21.15,6.77,-23,1
1712314268,2024-04-05 12:51,39.26,993.29,1019.07,214,21.17,6.79,-21,1
1712314329,2024-04-05 12:52,39.27,993.29,1019.08,214,21.18,6.80,-21,1
1712314390,2024-04-05 12:53,39.21,993.21,1018.99,214,21.20,6.79,-22,1
1712314451,2024-04-05 12:54,39.25,993.22,1019.00,214,21.20,6.81,-21,1
1712314513,2024-04-05 12:55,39.16,993.30,1019.08,214,21.22,6.79,-20,1
1712314574,2024-04-05 12:56,39.22,993.32,1019.10,214,21.23,6.83,-22,1
1712314635,2024-04-05 12:57,39.05,993.35,1019.13,214,21.24,6.77,-23,1
1712314696,2024-04-05 12:58,39.14,993.30,1019.09,214,21.24,6.80,-21,1
1712314757,2024-04-05 12:59,38.91,993.31,1019.09,214,21.27,6.74,-22,1
1712314818,2024-04-05 13:00,39.04,993.34,1019.13,214,21.27,6.79,-21,1
1712314879,2024-04-05 13:01,38.90,993.32,1019.10,214,21.28,6.75,-21,1
1712315002,2024-04-05 13:03,38.84,993.33,1019.11,214,21.30,6.74,-23,1
1712315064,2024-04-05 13:04,38.88,993.39,1019.17,214,21.31,6.77,-21,1
1712315125,2024-04-05 13:05,38.82,993.37,1019.15,214,21.30,6.74,-22,1
1712315248,2024-04-05 13:07,38.88,993.40,1019.19,214,21.29,6.75,-21,1
1712315309,2024-04-05 13:08,38.98,993.43,1019.21,214,21.30,6.80,-25,1
1712315370,2024-04-05 13:09,38.85,993.41,1019.19,214,21.31,6.76,-21,1
1712315431,2024-04-05 13:10,38.75,993.39,1019.17,214,21.32,6.73,-22,1
1712315493,2024-04-05 13:11,38.81,993.37,1019.15,214,21.33,6.76,-21,1
1712315554,2024-04-05 13:12,38.89,993.37,1019.15,214,21.34,6.80,-20,1
1712315615,2024-04-05 13:13,38.89,993.38,1019.17,214,21.33,6.79,-21,1
1712315677,2024-04-05 13:14,38.82,993.38,1019.16,214,21.34,6.77,-21,1
1712315799,2024-04-05 13:16,38.80,993.42,1019.20,214,21.35,6.77,-20,1
1712315860,2024-04-05 13:17,38.75,993.41,1019.19,214,21.35,6.75,-21,1
1712315921,2024-04-05 13:18,38.79,993.36,1019.14,214,21.34,6.76,-23,1
1712315983,2024-04-05 13:19,38.78,993.38,1019.17,214,21.35,6.77,-21,1
1712316044,2024-04-05 13:20,38.74,993.38,1019.16,214,21.35,6.75,-19,1
1712316106,2024-04-05 13:21,38.69,993.40,1019.19,214,21.35,6.73,-22,1
1712316167,2024-04-05 13:22,38.44,993.39,1019.17,214,21.34,6.63,-21,1
1712316289,2024-04-05 13:24,38.70,993.40,1019.18,214,21.36,6.75,-18,1
1712316350,2024-04-05 13:25,38.72,993.43,1019.21,214,21.36,6.75,-21,1
1712316412,2024-04-05 13:26,38.55,993.42,1019.20,214,21.38,6.71,-21,1
1712316473,2024-04-05 13:27,38.60,993.42,1019.21,214,21.39,6.73,-23,1
1712316534,2024-04-05 13:28,38.60,993.38,1019.16,214,21.38,6.72,-21,1
1712316595,2024-04-05 13:29,38.56,993.38,1019.16,214,21.39,6.72,-21,1
1712316656,2024-04-05 13:30,38.66,993.40,1019.19,214,21.38,6.75,-21,1
1712316718,2024-04-05 13:31,38.68,993.36,1019.15,214,21.38,6.76,-18,1
1712316779,2024-04-05 13:32,38.66,993.45,1019.23,214,21.40,6.77,-19,1
1712316840,2024-04-05 13:34,38.59,993.35,1019.13,214,21.41,6.75,-18,1
1712316902,2024-04-05 13:35,38.46,993.40,1019.19,214,21.44,6.73,-21,1
1712316964,2024-04-05 13:36,38.53,993.44,1019.22,214,21.45,6.76,-22,1
1712317025,2024-04-05 13:37,38.42,993.48,1019.26,214,21.45,6.72,-21,1
1712317086,2024-04-05 13:38,38.34,993.40,1019.18,214,21.47,6.71,-20,1
1712317147,2024-04-05 13:39,38.39,993.41,1019.20,214,21.48,6.73,-22,1
1712317208,2024-04-05 13:40,38.34,993.37,1019.15,214,21.50,6.74,-22,1
1712317270,2024-04-05 13:41,38.22,993.38,1019.17,214,21.50,6.69,-22,1
1712317331,2024-04-05 13:42,38.39,993.36,1019.14,214,21.50,6.75,-21,1
1712317392,2024-04-05 13:43,38.32,993.35,1019.14,214,21.52,6.74,-21,1
1712317454,2024-04-05 13:44,38.24,993.32,1019.11,214,21.54,6.73,-21,1
1712317515,2024-04-05 13:45,38.13,993.25,1019.03,214,21.56,6.71,-21,1
1712317576,2024-04-05 13:46,38.11,993.35,1019.14,214,21.57,6.71,-21,1
1712317637,2024-04-05 13:47,38.17,993.34,1019.12,214,21.57,6.73,-22,1
1712317698,2024-04-05 13:48,38.17,993.28,1019.06,214,21.57,6.73,-20,1
1712317760,2024-04-05 13:49,37.86,993.27,1019.05,214,21.58,6.62,-22,1
1712317821,2024-04-05 13:50,38.13,993.30,1019.09,214,21.58,6.73,-20,1
1712317943,2024-04-05 13:52,37.96,993.30,1019.08,214,21.61,6.69,-20,1
1712318005,2024-04-05 13:53,38.08,993.28,1019.07,214,21.61,6.73,-21,1
1712318066,2024-04-05 13:54,38.32,993.33,1019.11,214,21.63,6.84,-21,1
1712318127,2024-04-05 13:55,38.03,993.32,1019.10,214,21.65,6.75,-21,1
1712318189,2024-04-05 13:56,38.04,993.33,1019.11,214,21.64,6.75,-20,1
1712318250,2024-04-05 13:57,37.94,993.25,1019.04,214,21.67,6.73,-23,1
1712318311,2024-04-05 13:58,37.95,993.30,1019.08,214,21.67,6.74,-21,1
1712318373,2024-04-05 13:59,37.96,993.29,1019.07,214,21.68,6.75,-22,1
1712318434,2024-04-05 14:00,37.94,993.27,1019.06,214,21.69,6.75,-22,1
1712318495,2024-04-05 14:01,37.91,993.22,1019.00,214,21.70,6.75,-22,1
1712318556,2024-04-05 14:02,37.93,993.21,1018.99,214,21.70,6.75,-22,1
1712318618,2024-04-05 14:03,37.91,993.21,1018.99,214,21.72,6.76,-34,1
1712318679,2024-04-05 14:04,37.88,993.18,1018.96,214,21.71,6.74,-22,1
1712318740,2024-04-05 14:05,37.70,993.18,1018.96,214,21.72,6.68,-19,1
1712318802,2024-04-05 14:06,37.80,993.22,1019.00,214,21.74,6.74,-20,1
1712318863,2024-04-05 14:07,37.81,993.21,1019.00,214,21.74,6.75,-21,1
1712318924,2024-04-05 14:08,37.85,993.27,1019.05,214,21.74,6.76,-22,1
1712318986,2024-04-05 14:09,37.85,993.26,1019.04,214,21.72,6.74,-20,1
1712319047,2024-04-05 14:10,37.90,993.29,1019.07,214,21.73,6.77,-22,1
1712319109,2024-04-05 14:11,37.76,993.28,1019.06,214,21.73,6.72,-21,1
1712319170,2024-04-05 14:12,37.77,993.20,1018.99,214,21.71,6.70,-21,1
1712319231,2024-04-05 14:13,37.82,993.24,1019.02,214,21.72,6.73,-22,1
1712319292,2024-04-05 14:14,37.79,993.25,1019.03,214,21.74,6.74,-22,1
1712319354,2024-04-05 14:15,37.67,993.27,1019.06,214,21.75,6.70,-22,1
1712319415,2024-04-05 14:16,37.64,993.22,1019.01,214,21.75,6.69,-21,1
1712319476,2024-04-05 14:17,37.68,993.25,1019.03,214,21.76,6.71,-20,1
1712319537,2024-04-05 14:18,37.59,993.23,1019.01,214,21.75,6.67,-21,1
1712319599,2024-04-05 14:19,37.64,993.24,1019.03,214,21.76,6.70,-21,1
1712319721,2024-04-05 14:22,37.50,993.32,1019.10,214,21.78,6.66,-21,1
1712319783,2024-04-05 14:23,37.45,993.31,1019.09,214,21.78,6.64,-20,1
1712319844,2024-04-05 14:24,37.47,993.35,1019.13,214,21.78,6.65,-22,1
1712319905,2024-04-05 14:25,37.24,993.30,1019.08,214,21.80,6.58,-22,1
1712319966,2024-04-05 14:26,37.43,993.28,1019.06,214,21.81,6.66,-21,1
1712320027,2024-04-05 14:27,37.39,993.31,1019.09,214,21.82,6.66,-22,1
1712320088,2024-04-05 14:28,37.49,993.25,1019.03,214,21.81,6.68,-21,1
1712320149,2024-04-05 14:29,37.39,993.25,1019.04,214,21.82,6.66,-22,1
1712320211,2024-04-05 14:30,37.38,993.26,1019.05,214,21.83,6.66,-19,1
1712320272,2024-04-05 14:31,37.38,993.29,1019.08,214,21.85,6.68,-21,1
1712320333,2024-04-05 14:32,37.33,993.25,1019.03,214,21.85,6.66,-23,1
1712320457,2024-04-05 14:34,37.30,993.24,1019.02,214,21.87,6.66,-22,1
1712320518,2024-04-05 14:35,37.33,993.19,1018.98,214,21.86,6.67,-17,1
1712320580,2024-04-05 14:36,37.33,993.16,1018.95,214,21.87,6.68,-22,1
1712320641,2024-04-05 14:37,37.25,993.14,1018.93,214,21.87,6.64,-21,1
1712320702,2024-04-05 14:38,37.21,993.15,1018.93,214,21.89,6.65,-21,1
1712320763,2024-04-05 14:39,37.23,993.16,1018.95,214,21.90,6.66,-23,1
1712320825,2024-04-05 14:40,37.20,993.20,1018.98,214,21.92,6.67,-21,1
1712320886,2024-04-05 14:41,37.15,993.15,1018.94,214,21.94,6.67,-23,1
1712320947,2024-04-05 14:42,37.17,993.12,1018.90,214,21.93,6.67,-21,1
1712321009,2024-04-05 14:43,37.08,993.14,1018.92,214,21.95,6.65,-23,1
1712321070,2024-04-05 14:44,37.18,993.15,1018.93,214,21.96,6.69,-19,1
1712321131,2024-04-05 14:45,37.10,993.15,1018.94,214,21.97,6.67,-21,1
1712321192,2024-04-05 14:46,37.02,993.16,1018.94,214,21.98,6.65,-22,1
1712321254,2024-04-05 14:47,36.88,993.13,1018.91,214,22.00,6.61,-22,1
1712321315,2024-04-05 14:48,36.96,993.11,1018.89,214,22.00,6.65,-21,1
1712321376,2024-04-05 14:49,36.97,993.17,1018.96,214,22.02,6.67,-22,1
1712321438,2024-04-05 14:50,36.97,993.14,1018.92,214,22.01,6.66,-22,1
1712321560,2024-04-05 14:52,36.88,993.07,1018.85,214,22.06,6.67,-20,1
1712321683,2024-04-05 14:54,36.95,993.17,1018.95,214,22.06,6.69,-22,1
1712321745,2024-04-05 14:55,36.95,993.15,1018.94,214,22.06,6.69,-21,1
1712321806,2024-04-05 14:56,37.08,993.12,1018.91,214,22.06,6.74,-20,1
1712321867,2024-04-05 14:57,37.01,993.17,1018.95,214,22.08,6.74,-22,1
1712321928,2024-04-05 14:58,36.46,993.17,1018.96,214,22.09,6.53,-22,1
1712322051,2024-04-05 15:00,36.91,993.17,1018.95,214,22.10,6.71,-21,1
1712322112,2024-04-05 15:01,36.86,993.13,1018.91,214,22.11,6.70,-21,1
1712322173,2024-04-05 15:02,36.79,993.19,1018.98,214,22.12,6.68,-23,1
1712322234,2024-04-05 15:03,36.74,993.24,1019.02,214,22.13,6.68,-21,1
1712322296,2024-04-05 15:04,36.73,993.16,1018.94,214,22.15,6.69,-22,1
1712322357,2024-04-05 15:05,36.52,993.18,1018.97,214,22.15,6.60,-22,1
1712322418,2024-04-05 15:06,36.71,993.22,1019.00,214,22.14,6.67,-20,1
1712322479,2024-04-05 15:07,36.65,993.27,1019.05,214,22.15,6.65,-21,1
1712322540,2024-04-05 15:09,36.44,993.22,1019.00,214,22.15,6.57,-21,1
1712322602,2024-04-05 15:10,36.64,993.15,1018.94,214,22.14,6.64,-21,1
1712322663,2024-04-05 15:11,36.58,993.17,1018.96,214,22.16,6.64,-22,1
1712322724,2024-04-05 15:12,36.47,993.18,1018.96,214,22.20,6.63,-21,1
1712322786,2024-04-05 15:13,36.47,993.20,1018.98,214,22.20,6.63,-21,1
1712322847,2024-04-05 15:14,36.46,993.18,1018.96,214,22.20,6.62,-20,1
1712322908,2024-04-05 15:15,36.48,993.09,1018.88,214,22.21,6.64,-21,1
1712322969,2024-04-05 15:16,36.52,993.07,1018.86,214,22.21,6.66,-21,1
1712323031,2024-04-05 15:17,36.48,993.06,1018.84,214,22.21,6.64,-21,1
1712323092,2024-04-05 15:18,36.55,993.05,1018.83,214,22.19,6.65,-21,1
1712323153,2024-04-05 15:19,36.50,993.07,1018.86,214,22.21,6.65,-22,1
1712323214,2024-04-05 15:20,36.47,993.09,1018.87,214,22.20,6.63,-21,1
1712323337,2024-04-05 15:22,36.49,993.09,1018.87,214,22.18,6.62,-22,1
1712323398,2024-04-05 15:23,36.26,993.03,1018.81,214,22.18,6.53,-23,1
1712323459,2024-04-05 15:24,36.57,993.10,1018.89,214,22.18,6.65,-22,1
1712323521,2024-04-05 15:25,36.57,993.08,1018.86,214,22.16,6.63,-20,1
1712323582,2024-04-05 15:26,36.58,993.03,1018.81,214,22.15,6.63,-21,1
1712323643,2024-04-05 15:27,36.58,993.03,1018.81,214,22.15,6.63,-21,1
1712323705,2024-04-05 15:28,36.72,993.04,1018.82,214,22.14,6.68,-19,1
1712323766,2024-04-05 15:29,36.64,993.02,1018.80,214,22.14,6.64,-20,1
1712323827,2024-04-05 15:30,36.64,993.11,1018.89,214,22.14,6.64,-20,1
1712323889,2024-04-05 15:31,36.57,993.01,1018.80,214,22.15,6.62,-22,1
1712323950,2024-04-05 15:32,36.65,992.97,1018.75,214,22.14,6.65,-22,1
1712324011,2024-04-05 15:33,36.58,992.97,1018.75,214,22.13,6.61,-19,1
1712324072,2024-04-05 15:34,36.50,992.97,1018.75,214,22.15,6.59,-22,1
1712324134,2024-04-05 15:35,36.57,992.99,1018.77,214,22.13,6.61,-22,1
1712324195,2024-04-05 15:36,36.65,992.94,1018.73,214,22.12,6.63,-21,1
1712324257,2024-04-05 15:37,36.87,992.98,1018.77,214,22.10,6.70,-22,1
1712324318,2024-04-05 15:38,36.73,992.95,1018.74,214,22.11,6.65,-21,1
1712324379,2024-04-05 15:39,36.71,992.99,1018.77,214,22.10,6.63,-21,1
1712324440,2024-04-05 15:40,36.74,992.94,1018.73,214,22.10,6.65,-21,1
1712324502,2024-04-05 15:41,36.71,992.96,1018.74,214,22.10,6.63,-21,1
1712324563,2024-04-05 15:42,36.71,992.92,1018.70,214,22.10,6.63,-21,1
1712324624,2024-04-05 15:43,36.65,992.92,1018.71,214,22.11,6.62,-22,1
1712324685,2024-04-05 15:44,36.72,992.93,1018.71,214,22.10,6.64,-22,1
1712324746,2024-04-05 15:45,36.73,992.88,1018.67,214,22.11,6.65,-22,1
1712324808,2024-04-05 15:46,36.80,992.91,1018.70,214,22.11,6.68,-22,1
1712324869,2024-04-05 15:47,36.82,992.94,1018.72,214,22.12,6.70,-21,1
1712324930,2024-04-05 15:48,36.59,992.89,1018.67,214,22.13,6.62,-21,1
1712324991,2024-04-05 15:49,36.68,992.87,1018.66,214,22.13,6.65,-21,1
1712325052,2024-04-05 15:50,36.51,992.95,1018.73,214,22.15,6.60,-20,1
1712325114,2024-04-05 15:51,36.55,992.92,1018.70,214,22.16,6.63,-21,1
1712325175,2024-04-05 15:52,36.15,992.93,1018.71,214,22.17,6.47,-22,1
1712325298,2024-04-05 15:54,36.50,992.95,1018.73,214,22.18,6.62,-22,1
1712325359,2024-04-05 15:55,36.49,992.97,1018.75,214,22.18,6.62,-21,1
1712325420,2024-04-05 15:57,36.89,992.96,1018.74,214,22.17,6.77,-21,1
1712325483,2024-04-05 15:58,36.71,993.05,1018.84,214,22.15,6.68,-23,1
1712325544,2024-04-05 15:59,36.58,992.99,1018.78,214,22.15,6.63,-20,1
1712325606,2024-04-05 16:00,36.55,992.99,1018.77,214,22.15,6.62,-21,1
1712325728,2024-04-05 16:02,36.58,992.92,1018.70,214,22.14,6.62,-21,1
1712325789,2024-04-05 16:03,36.73,992.90,1018.68,214,22.14,6.68,-22,1
1712325850,2024-04-05 16:04,36.69,992.95,1018.73,214,22.13,6.65,-22,1
1712325911,2024-04-05 16:05,36.59,992.91,1018.70,214,22.13,6.62,-21,1
1712325972,2024-04-05 16:06,36.65,992.95,1018.74,214,22.13,6.64,-22,1
1712326034,2024-04-05 16:07,36.83,992.96,1018.74,214,22.11,6.69,-23,1
1712326156,2024-04-05 16:09,36.57,992.96,1018.74,214,22.11,6.59,-21,1
1712326217,2024-04-05 16:10,36.70,992.95,1018.73,214,22.13,6.66,-20,1
1712326279,2024-04-05 16:11,36.66,992.93,1018.72,214,22.12,6.63,-21,1
1712326340,2024-04-05 16:12,37.08,992.97,1018.75,214,22.10,6.78,-21,1
1712326401,2024-04-05 16:13,36.72,992.89,1018.67,214,22.08,6.62,-26,1
1712326462,2024-04-05 16:14,36.71,992.87,1018.66,214,22.08,6.62,-22,1
1712326523,2024-04-05 16:15,36.71,992.89,1018.68,214,22.07,6.61,-21,1
1712326585,2024-04-05 16:16,36.67,992.85,1018.63,214,22.06,6.59,-22,1
1712326646,2024-04-05 16:17,36.81,992.81,1018.60,214,22.03,6.61,-19,1
1712326707,2024-04-05 16:18,36.94,992.79,1018.57,214,22.03,6.67,-22,1
1712326769,2024-04-05 16:19,36.96,992.76,1018.55,214,22.00,6.65,-20,1
1712326830,2024-04-05 16:20,36.90,992.75,1018.53,214,22.01,6.63,-22,1
1712326891,2024-04-05 16:21,36.92,992.74,1018.52,214,21.99,6.62,-21,1
1712326953,2024-04-05 16:22,37.00,992.71,1018.49,214,21.99,6.65,-22,1
1712327014,2024-04-05 16:23,37.08,992.70,1018.48,214,21.98,6.68,-21,1
1712327075,2024-04-05 16:24,37.10,992.70,1018.49,214,21.96,6.66,-22,1
1712327136,2024-04-05 16:25,36.97,992.69,1018.48,214,21.96,6.61,-21,1
1712327197,2024-04-05 16:26,36.96,992.67,1018.45,214,21.95,6.60,-21,1
1712327258,2024-04-05 16:27,36.92,992.63,1018.42,214,21.95,6.59,-22,1
1712327320,2024-04-05 16:28,36.92,992.61,1018.39,214,21.96,6.60,-22,1
1712327381,2024-04-05 16:29,36.99,992.61,1018.40,214,21.96,6.62,-21,1
1712327442,2024-04-05 16:30,37.01,992.63,1018.41,214,21.96,6.63,-21,1
1712327503,2024-04-05 16:31,36.95,992.59,1018.38,214,21.97,6.61,-22,1
1712327564,2024-04-05 16:32,36.83,992.60,1018.39,214,21.98,6.58,-22,1
1712327625,2024-04-05 16:33,36.90,992.59,1018.37,214,21.98,6.60,-22,1
1712327687,2024-04-05 16:34,37.05,992.57,1018.36,214,21.98,6.66,-22,1
1712327748,2024-04-05 16:35,36.96,992.52,1018.30,214,21.99,6.64,-22,1
1712327809,2024-04-05 16:36,37.01,992.51,1018.29,214,21.99,6.65,-24,1
1712327871,2024-04-05 16:37,37.04,992.45,1018.24,214,21.99,6.67,-22,1
1712327932,2024-04-05 16:38,36.84,992.48,1018.26,214,22.00,6.60,-21,1
1712327993,2024-04-05 16:39,36.93,992.46,1018.24,214,21.98,6.62,-21,1
1712328054,2024-04-05 16:40,36.98,992.44,1018.23,214,21.98,6.64,-21,1
1712328115,2024-04-05 16:41,36.95,992.44,1018.22,214,21.99,6.63,-22,1
1712328177,2024-04-05 16:42,37.00,992.47,1018.25,214,22.01,6.67,-20,1
1712328238,2024-04-05 16:43,36.99,992.43,1018.21,214,21.99,6.65,-20,1
1712328299,2024-04-05 16:44,37.04,992.41,1018.20,214,21.99,6.67,-22,1
1712328360,2024-04-05 16:46,37.05,992.44,1018.22,214,21.98,6.66,-22,1
1712328422,2024-04-05 16:47,36.88,992.39,1018.17,214,21.97,6.59,-21,1
1712328483,2024-04-05 16:48,36.94,992.39,1018.17,214,21.98,6.62,-22,1
1712328544,2024-04-05 16:49,37.01,992.43,1018.21,214,21.99,6.65,-22,1
1712328604,2024-04-05 16:50,37.05,992.42,1018.21,214,21.99,6.67,-21,1
1712328665,2024-04-05 16:51,37.05,992.44,1018.22,214,21.98,6.66,-21,1
1712328725,2024-04-05 16:52,36.80,992.45,1018.24,214,21.98,6.56,-21,1
1712328786,2024-04-05 16:53,37.06,992.52,1018.30,214,21.98,6.67,-22,1
1712328848,2024-04-05 16:54,36.99,992.51,1018.30,214,21.98,6.64,-21,1
1712328909,2024-04-05 16:55,37.03,992.53,1018.31,214,21.99,6.66,-21,1
1712328970,2024-04-05 16:56,37.05,992.56,1018.34,214,21.99,6.67,-20,1
1712329032,2024-04-05 16:57,37.04,992.51,1018.30,214,22.01,6.69,-20,1
1712329093,2024-04-05 16:58,36.99,992.53,1018.32,214,22.01,6.66,-22,1
1712329154,2024-04-05 16:59,36.98,992.53,1018.31,214,22.02,6.67,-21,1
1712329215,2024-04-05 17:00,37.25,992.52,1018.31,214,22.02,6.78,-21,1
1712329276,2024-04-05 17:01,36.86,992.50,1018.28,214,22.08,6.68,-21,1
1712329338,2024-04-05 17:02,36.62,992.48,1018.26,214,22.09,6.59,-21,1
1712329399,2024-04-05 17:03,36.60,992.48,1018.27,214,22.13,6.62,-21,1
1712329461,2024-04-05 17:04,36.64,992.48,1018.26,214,22.14,6.64,-19,1
1712329522,2024-04-05 17:05,36.63,992.46,1018.25,214,22.16,6.66,-21,1
1712329583,2024-04-05 17:06,36.67,992.44,1018.23,214,22.17,6.68,-21,1
1712329644,2024-04-05 17:07,36.69,992.44,1018.23,214,22.19,6.71,-22,1
1712329705,2024-04-05 17:08,36.71,992.42,1018.20,214,22.20,6.72,-20,1
1712329767,2024-04-05 17:09,36.61,992.45,1018.24,214,22.22,6.70,-22,1
1712329828,2024-04-05 17:10,36.67,992.49,1018.27,214,22.24,6.74,-20,1
1712329889,2024-04-05 17:11,36.56,992.46,1018.25,214,22.28,6.73,-22,1
1712329950,2024-04-05 17:12,36.53,992.51,1018.29,214,22.30,6.74,-20,1
1712330012,2024-04-05 17:13,36.45,992.46,1018.24,214,22.32,6.73,-22,1
1712330074,2024-04-05 17:14,36.15,992.54,1018.32,214,22.35,6.63,-22,1
1712330135,2024-04-05 17:15,36.36,992.52,1018.30,214,22.36,6.73,-22,1
1712330196,2024-04-05 17:16,36.42,992.51,1018.30,214,22.38,6.77,-22,1
1712330257,2024-04-05 17:17,36.27,992.54,1018.32,214,22.42,6.74,-21,1
1712330318,2024-04-05 17:18,36.22,992.58,1018.36,214,22.43,6.73,-22,1
1712330380,2024-04-05 17:19,36.30,992.58,1018.36,214,22.44,6.77,-21,1
1712330441,2024-04-05 17:20,36.30,992.60,1018.39,214,22.47,6.80,-19,1
1712330503,2024-04-05 17:21,36.17,992.61,1018.39,214,22.49,6.77,-21,1
1712330564,2024-04-05 17:22,36.24,992.61,1018.39,214,22.50,6.80,-22,1
1712330625,2024-04-05 17:23,36.21,992.59,1018.37,214,22.52,6.81,-21,1
1712330687,2024-04-05 17:24,36.16,992.54,1018.32,214,22.54,6.80,-20,1
1712330748,2024-04-05 17:25,36.22,992.60,1018.39,214,22.55,6.84,-21,1
1712330809,2024-04-05 17:26,36.19,992.61,1018.40,214,22.54,6.82,-22,1
1712330931,2024-04-05 17:28,36.16,992.57,1018.35,214,22.57,6.83,-21,1
1712330993,2024-04-05 17:29,36.06,992.56,1018.34,214,22.61,6.83,-21,1
1712331054,2024-04-05 17:30,36.11,992.54,1018.32,214,22.61,6.85,-21,1
1712331115,2024-04-05 17:31,36.05,992.56,1018.34,214,22.62,6.83,-21,1
1712331176,2024-04-05 17:32,36.02,992.61,1018.40,214,22.63,6.83,-21,1
1712331237,2024-04-05 17:33,36.02,992.61,1018.40,214,22.63,6.83,-19,1
1712331299,2024-04-05 17:34,35.96,992.58,1018.36,214,22.64,6.81,-20,1
1712331360,2024-04-05 17:36,36.05,992.61,1018.39,214,22.66,6.87,-20,1
1712331422,2024-04-05 17:37,36.06,992.57,1018.35,214,22.65,6.86,-22,1
1712331483,2024-04-05 17:38,36.10,992.59,1018.37,214,22.64,6.87,-21,1
1712331545,2024-04-05 17:39,36.04,992.57,1018.36,214,22.66,6.86,-21,1
1712331606,2024-04-05 17:40,36.10,992.59,1018.37,214,22.68,6.91,-22,1
1712331668,2024-04-05 17:41,36.06,992.58,1018.37,214,22.67,6.88,-20,1
1712331729,2024-04-05 17:42,36.06,992.58,1018.36,214,22.67,6.88,-22,1
1712331790,2024-04-05 17:43,36.15,992.58,1018.36,214,22.64,6.89,-20,1
1712331852,2024-04-05 17:44,36.17,992.58,1018.37,214,22.65,6.90,-21,1
1712331914,2024-04-05 17:45,36.18,992.60,1018.39,214,22.65,6.91,-22,1
1712331975,2024-04-05 17:46,36.18,992.60,1018.38,214,22.64,6.90,-22,1
1712332036,2024-04-05 17:47,36.17,992.59,1018.37,214,22.65,6.90,-23,1
1712332097,2024-04-05 17:48,36.12,992.60,1018.39,214,22.66,6.90,-21,1
1712332160,2024-04-05 17:49,36.18,992.60,1018.38,214,22.64,6.90,-22,1
1712332222,2024-04-05 17:50,36.14,992.62,1018.40,214,22.66,6.91,-20,1
1712332283,2024-04-05 17:51,36.18,992.61,1018.39,214,22.64,6.90,-22,1
1712332406,2024-04-05 17:53,36.21,992.58,1018.36,214,22.64,6.91,-22,1
1712332468,2024-04-05 17:54,36.25,992.58,1018.36,214,22.62,6.91,-21,1
1712332529,2024-04-05 17:55,36.23,992.55,1018.33,214,22.62,6.90,-21,1
1712332590,2024-04-05 17:56,36.17,992.57,1018.36,214,22.63,6.89,-20,1
1712332652,2024-04-05 17:57,36.25,992.55,1018.33,214,22.64,6.93,-22,1
1712332713,2024-04-05 17:58,36.28,992.48,1018.26,214,22.63,6.93,-19,1
1712332774,2024-04-05 17:59,36.31,992.46,1018.24,214,22.64,6.95,-21,1
1712332836,2024-04-05 18:00,36.14,992.43,1018.21,214,22.63,6.88,-22,1
1712332897,2024-04-05 18:01,36.21,992.41,1018.19,214,22.65,6.92,-21,1
1712332959,2024-04-05 18:02,36.25,992.42,1018.20,214,22.66,6.95,-21,1
1712333021,2024-04-05 18:03,36.38,992.42,1018.20,214,22.63,6.97,-21,1
1712333082,2024-04-05 18:04,36.23,992.41,1018.19,214,22.63,6.91,-22,1
1712333144,2024-04-05 18:05,36.26,992.43,1018.21,214,22.60,6.90,-21,1
1712333205,2024-04-05 18:06,36.30,992.40,1018.18,214,22.57,6.89,-23,1
1712333267,2024-04-05 18:07,36.34,992.40,1018.18,214,22.55,6.89,-22,1
1712333328,2024-04-05 18:08,36.40,992.43,1018.22,214,22.53,6.89,-21,1
1712333389,2024-04-05 18:09,36.44,992.42,1018.20,214,22.51,6.89,-20,1
1712333450,2024-04-05 18:10,36.43,992.39,1018.18,214,22.48,6.86,-22,1
1712333512,2024-04-05 18:11,36.46,992.40,1018.19,214,22.45,6.85,-21,1
1712333573,2024-04-05 18:12,36.52,992.42,1018.20,214,22.43,6.85,-21,1
1712333635,2024-04-05 18:13,36.64,992.39,1018.17,214,22.41,6.88,-22,1
1712333696,2024-04-05 18:14,36.59,992.42,1018.20,214,22.40,6.85,-22,1
1712333757,2024-04-05 18:15,36.68,992.42,1018.20,214,22.38,6.87,-22,1
1712333819,2024-04-05 18:16,36.69,992.41,1018.19,214,22.37,6.87,-20,1
1712333880,2024-04-05 18:18,36.74,992.39,1018.18,214,22.35,6.87,-21,1
1712333941,2024-04-05 18:19,36.89,992.39,1018.17,214,22.32,6.90,-22,1
1712334127,2024-04-05 18:22,36.84,992.40,1018.19,214,22.28,6.85,-22,1
1712334188,2024-04-05 18:23,36.91,992.41,1018.20,214,22.26,6.86,-21,1
1712334249,2024-04-05 18:24,36.98,992.39,1018.17,214,22.25,6.88,-22,1
1712334311,2024-04-05 18:25,36.95,992.42,1018.21,214,22.23,6.85,-21,1
1712334372,2024-04-05 18:26,36.98,992.41,1018.19,214,22.21,6.84,-21,1
1712334433,2024-04-05 18:27,37.05,992.39,1018.17,214,22.20,6.86,-21,1
1712334556,2024-04-05 18:29,37.11,992.34,1018.13,214,22.18,6.86,-22,1
1712334617,2024-04-05 18:30,37.30,992.32,1018.11,214,22.16,6.92,-21,1
1712334679,2024-04-05 18:31,37.14,992.34,1018.12,214,22.14,6.84,-21,1
1712334740,2024-04-05 18:32,37.12,992.35,1018.13,214,22.15,6.84,-22,1
1712334801,2024-04-05 18:33,37.16,992.38,1018.17,214,22.13,6.84,-22,1
1712334863,2024-04-05 18:34,37.17,992.38,1018.16,214,22.13,6.84,-23,1
1712334924,2024-04-05 18:35,37.21,992.39,1018.17,214,22.12,6.85,-22,1
1712334986,2024-04-05 18:36,37.24,992.37,1018.15,214,22.11,6.85,-22,1
1712335048,2024-04-05 18:37,37.24,992.36,1018.14,214,22.11,6.85,-20,1
1712335109,2024-04-05 18:38,37.31,992.35,1018.13,214,22.09,6.86,-21,1
1712335170,2024-04-05 18:39,37.34,992.37,1018.16,214,22.08,6.86,-21,1
1712335232,2024-04-05 18:40,37.31,992.41,1018.19,214,22.07,6.84,-22,1
1712335355,2024-04-05 18:42,37.47,992.42,1018.20,214,22.05,6.89,-23,1
1712335416,2024-04-05 18:43,37.37,992.43,1018.22,214,22.06,6.86,-22,1
1712335478,2024-04-05 18:44,37.56,992.40,1018.18,214,22.04,6.92,-21,1
1712335539,2024-04-05 18:45,37.40,992.40,1018.18,214,22.03,6.84,-21,1
1712335601,2024-04-05 18:46,37.44,992.40,1018.19,214,22.04,6.87,-21,1
1712335662,2024-04-05 18:47,37.51,992.39,1018.17,214,22.02,6.88,-21,1
1712335723,2024-04-05 18:48,37.46,992.37,1018.15,214,22.01,6.85,-22,1
1712335784,2024-04-05 18:49,37.75,992.39,1018.17,214,22.00,6.95,-22,1
1712335846,2024-04-05 18:50,37.50,992.38,1018.16,214,22.00,6.85,-21,1
1712335907,2024-04-05 18:51,37.79,992.38,1018.16,214,21.98,6.95,-22,1
1712335969,2024-04-05 18:52,37.59,992.38,1018.16,214,21.97,6.87,-21,1
1712336030,2024-04-05 18:53,37.60,992.38,1018.16,214,21.97,6.87,-21,1
1712336091,2024-04-05 18:54,37.61,992.36,1018.14,214,21.96,6.86,-19,1
1712336152,2024-04-05 18:55,37.67,992.33,1018.11,214,21.96,6.89,-23,1
1712336214,2024-04-05 18:56,37.69,992.31,1018.09,214,21.94,6.88,-21,1
1712336277,2024-04-05 18:57,37.71,992.29,1018.07,214,21.93,6.87,-21,1
1712336339,2024-04-05 18:58,37.81,992.28,1018.07,214,21.94,6.92,-22,1
1712336400,2024-04-05 19:00,37.61,992.25,1018.04,214,21.94,6.85,-22,1
1712336461,2024-04-05 19:01,37.63,992.25,1018.03,214,21.93,6.84,-21,1
1712336523,2024-04-05 19:02,37.64,992.23,1018.01,214,21.93,6.85,-22,1
1712336584,2024-04-05 19:03,37.72,992.20,1017.98,214,21.92,6.87,-19,1
1712336645,2024-04-05 19:04,37.76,992.15,1017.94,214,21.90,6.87,-21,1
1712336707,2024-04-05 19:05,37.69,992.12,1017.90,214,21.90,6.84,-22,1
1712336768,2024-04-05 19:06,37.77,992.11,1017.89,214,21.89,6.86,-20,1
1712336890,2024-04-05 19:08,37.80,992.07,1017.85,214,21.88,6.87,-22,1
1712336952,2024-04-05 19:09,37.78,992.08,1017.87,214,21.89,6.87,-19,1
1712337013,2024-04-05 19:10,38.11,992.06,1017.84,214,21.88,6.98,-21,1
1712337075,2024-04-05 19:11,38.03,992.07,1017.85,214,21.88,6.95,-20,1
1712337136,2024-04-05 19:12,37.75,992.05,1017.83,214,21.88,6.85,-19,1
1712337197,2024-04-05 19:13,37.53,992.09,1017.87,214,21.87,6.75,-22,1
1712337320,2024-04-05 19:15,37.81,992.08,1017.86,214,21.86,6.85,-23,1
1712337381,2024-04-05 19:16,38.08,992.12,1017.91,214,21.86,6.96,-21,1
1712337443,2024-04-05 19:17,37.81,992.14,1017.93,214,21.85,6.84,-22,1
1712337504,2024-04-05 19:18,37.79,992.19,1017.97,214,21.86,6.84,-22,1
1712337566,2024-04-05 19:19,37.85,992.19,1017.97,214,21.85,6.86,-21,1
1712337627,2024-04-05 19:20,37.93,992.23,1018.01,214,21.85,6.89,-22,1
1712337688,2024-04-05 19:21,37.86,992.26,1018.04,214,21.84,6.85,-21,1
1712337749,2024-04-05 19:22,37.85,992.25,1018.03,214,21.84,6.85,-21,1
1712337811,2024-04-05 19:23,37.86,992.27,1018.06,214,21.83,6.85,-22,1
1712337871,2024-04-05 19:24,37.89,992.28,1018.06,214,21.84,6.86,-21,1
1712337933,2024-04-05 19:25,37.83,992.27,1018.06,214,21.83,6.83,-22,1
1712337994,2024-04-05 19:26,37.92,992.29,1018.07,214,21.82,6.86,-22,1
1712338055,2024-04-05 19:27,37.91,992.27,1018.05,214,21.83,6.86,-20,1
1712338117,2024-04-05 19:28,38.01,992.28,1018.06,214,21.82,6.89,-23,1
1712338178,2024-04-05 19:29,38.07,992.27,1018.06,214,21.82,6.92,-21,1
1712338300,2024-04-05 19:31,38.00,992.31,1018.09,214,21.80,6.87,-22,1
1712338361,2024-04-05 19:32,37.99,992.36,1018.15,214,21.81,6.88,-21,1
1712338423,2024-04-05 19:33,38.02,992.37,1018.16,214,21.81,6.89,-21,1
1712338484,2024-04-05 19:34,38.09,992.40,1018.18,214,21.80,6.91,-22,1
1712338669,2024-04-05 19:37,38.08,992.42,1018.20,214,21.79,6.89,-22,1
1712338730,2024-04-05 19:38,38.11,992.41,1018.19,214,21.78,6.90,-22,1
1712338791,2024-04-05 19:39,38.15,992.45,1018.23,214,21.78,6.91,-20,1
1712338852,2024-04-05 19:40,38.24,992.45,1018.23,214,21.77,6.94,-22,1
1712338913,2024-04-05 19:41,38.19,992.48,1018.26,214,21.76,6.91,-21,1
1712338975,2024-04-05 19:42,38.25,992.52,1018.30,214,21.76,6.93,-20,1
1712339036,2024-04-05 19:43,38.25,992.48,1018.27,214,21.76,6.93,-22,1
1712339098,2024-04-05 19:44,38.25,992.46,1018.24,214,21.76,6.93,-21,1
1712339159,2024-04-05 19:45,38.15,992.45,1018.24,214,21.76,6.89,-22,1
1712339220,2024-04-05 19:47,38.27,992.41,1018.19,214,21.76,6.94,-21,1
1712339281,2024-04-05 19:48,38.00,992.39,1018.17,214,21.75,6.83,-22,1
1712339343,2024-04-05 19:49,38.26,992.40,1018.19,214,21.75,6.93,-20,1
1712339404,2024-04-05 19:50,38.13,992.40,1018.18,214,21.74,6.87,-22,1
1712339465,2024-04-05 19:51,38.27,992.41,1018.19,214,21.74,6.92,-21,1
1712339526,2024-04-05 19:52,38.19,992.39,1018.18,214,21.74,6.89,-22,1
1712339587,2024-04-05 19:53,38.20,992.44,1018.23,214,21.73,6.89,-21,1
1712339649,2024-04-05 19:54,38.26,992.41,1018.19,214,21.73,6.91,-22,1
1712339710,2024-04-05 19:55,38.33,992.41,1018.19,214,21.71,6.92,-21,1
1712339771,2024-04-05 19:56,38.38,992.40,1018.18,214,21.72,6.94,-21,1
1712339832,2024-04-05 19:57,38.30,992.40,1018.18,214,21.72,6.91,-20,1
1712339893,2024-04-05 19:58,38.54,992.40,1018.18,214,21.72,7.01,-22,1
1712339955,2024-04-05 19:59,38.31,992.39,1018.17,214,21.71,6.91,-21,1
1712340016,2024-04-05 20:00,38.38,992.40,1018.18,214,21.71,6.93,-22,1
1712340077,2024-04-05 20:01,38.32,992.38,1018.16,214,21.70,6.90,-21,1
1712340139,2024-04-05 20:02,38.43,992.38,1018.16,214,21.70,6.95,-22,1
1712340200,2024-04-05 20:03,38.30,992.36,1018.14,214,21.70,6.90,-21,1
1712340261,2024-04-05 20:04,38.33,992.34,1018.12,214,21.70,6.91,-22,1
1712340323,2024-04-05 20:05,38.31,992.34,1018.12,214,21.71,6.91,-21,1
1712340384,2024-04-05 20:06,38.40,992.36,1018.14,214,21.70,6.93,-22,1
1712340446,2024-04-05 20:07,38.41,992.34,1018.12,214,21.69,6.93,-22,1
1712340568,2024-04-05 20:09,38.35,992.31,1018.09,214,21.69,6.91,-22,1
1712340629,2024-04-05 20:10,38.41,992.30,1018.08,214,21.68,6.92,-22,1
1712340690,2024-04-05 20:11,38.37,992.30,1018.08,214,21.68,6.91,-20,1
1712340751,2024-04-05 20:12,38.44,992.27,1018.05,214,21.68,6.93,-20,1
1712340812,2024-04-05 20:13,38.43,992.27,1018.05,214,21.68,6.93,-21,1
1712340874,2024-04-05 20:14,38.46,992.29,1018.08,214,21.66,6.92,-22,1
1712340935,2024-04-05 20:15,38.69,992.28,1018.07,214,21.68,7.03,-21,1
1712340996,2024-04-05 20:16,38.35,992.28,1018.06,214,21.68,6.90,-21,1
1712341057,2024-04-05 20:17,38.38,992.30,1018.08,214,21.68,6.91,-22,1
1712341119,2024-04-05 20:18,38.45,992.28,1018.07,214,21.66,6.92,-22,1
1712341180,2024-04-05 20:19,38.40,992.29,1018.08,214,21.67,6.91,-22,1
1712341241,2024-04-05 20:20,38.44,992.31,1018.10,214,21.66,6.91,-22,1
1712341363,2024-04-05 20:22,38.44,992.31,1018.10,214,21.66,6.91,-21,1
1712341425,2024-04-05 20:23,38.44,992.30,1018.09,214,21.66,6.91,-22,1
1712341486,2024-04-05 20:24,38.46,992.30,1018.08,214,21.65,6.91,-22,1
1712341547,2024-04-05 20:25,38.47,992.31,1018.09,214,21.65,6.92,-21,1
1712341608,2024-04-05 20:26,38.44,992.28,1018.06,214,21.66,6.91,-21,1
1712341670,2024-04-05 20:27,38.46,992.28,1018.07,214,21.65,6.91,-21,1
1712341731,2024-04-05 20:28,38.47,992.29,1018.07,214,21.65,6.92,-22,1
1712341792,2024-04-05 20:29,38.47,992.27,1018.06,214,21.65,6.92,-21,1
1712341854,2024-04-05 20:30,38.53,992.30,1018.09,214,21.64,6.93,-21,1
1712341915,2024-04-05 20:31,38.51,992.35,1018.13,214,21.65,6.93,-22,1
1712341976,2024-04-05 20:32,38.54,992.34,1018.12,214,21.64,6.94,-22,1
1712342037,2024-04-05 20:33,38.57,992.35,1018.13,214,21.62,6.93,-23,1
1712342099,2024-04-05 20:34,38.57,992.34,1018.12,214,21.61,6.92,-23,1
1712342160,2024-04-05 20:36,38.55,992.35,1018.13,214,21.62,6.92,-21,1
1712342222,2024-04-05 20:37,38.50,992.35,1018.14,214,21.63,6.91,-20,1
1712342283,2024-04-05 20:38,38.56,992.34,1018.12,214,21.61,6.92,-21,1
1712342344,2024-04-05 20:39,38.52,992.34,1018.12,214,21.64,6.93,-21,1
1712342405,2024-04-05 20:40,38.55,992.33,1018.12,214,21.63,6.93,-22,1
1712342466,2024-04-05 20:41,38.28,992.33,1018.11,214,21.62,6.82,-21,1
1712342712,2024-04-05 20:45,38.55,992.30,1018.08,214,21.61,6.91,-22,1
1712342773,2024-04-05 20:46,38.49,992.30,1018.08,214,21.61,6.89,-22,1
1712342835,2024-04-05 20:47,38.57,992.30,1018.08,214,21.61,6.92,-21,1
1712342896,2024-04-05 20:48,38.63,992.31,1018.09,214,21.60,6.93,-22,1
1712342957,2024-04-05 20:49,38.62,992.27,1018.06,214,21.59,6.92,-22,1
1712343018,2024-04-05 20:50,38.70,992.25,1018.04,214,21.60,6.96,-22,1
1712343080,2024-04-05 20:51,38.48,992.25,1018.03,214,21.60,6.88,-21,1
1712343141,2024-04-05 20:52,38.63,992.23,1018.01,214,21.59,6.92,-22,1
1712343202,2024-04-05 20:53,38.62,992.22,1018.00,214,21.59,6.92,-22,1
1712343264,2024-04-05 20:54,38.64,992.25,1018.03,214,21.59,6.93,-21,1
1712343325,2024-04-05 20:55,38.60,992.23,1018.02,214,21.59,6.91,-21,1
1712343386,2024-04-05 20:56,38.58,992.24,1018.02,214,21.60,6.92,-20,1
1712343447,2024-04-05 20:57,38.60,992.24,1018.03,214,21.59,6.91,-24,1
1712343508,2024-04-05 20:58,38.65,992.24,1018.02,214,21.58,6.92,-22,1
1712343570,2024-04-05 20:59,38.64,992.25,1018.03,214,21.59,6.93,-23,1
1712343631,2024-04-05 21:00,38.67,992.23,1018.01,214,21.58,6.93,-23,1
1712343692,2024-04-05 21:01,38.61,992.22,1018.00,214,21.59,6.92,-26,1
1712343815,2024-04-05 21:03,38.59,992.21,1018.00,214,21.59,6.91,-29,1
1712343876,2024-04-05 21:04,38.57,992.21,1017.99,214,21.58,6.89,-23,1
1712343938,2024-04-05 21:05,38.64,992.17,1017.95,214,21.58,6.92,-22,1
1712343999,2024-04-05 21:06,38.69,992.20,1017.98,214,21.57,6.93,-21,1
1712344060,2024-04-05 21:07,38.66,992.20,1017.98,214,21.57,6.92,-22,1
1712344121,2024-04-05 21:08,38.67,992.21,1017.99,214,21.56,6.91,-21,1
1712344182,2024-04-05 21:09,38.70,992.22,1018.01,214,21.56,6.92,-20,1
1712344243,2024-04-05 21:10,38.79,992.22,1018.00,214,21.57,6.97,-20,1
1712344304,2024-04-05 21:11,38.68,992.20,1017.98,214,21.57,6.92,-22,1
1712344365,2024-04-05 21:12,38.70,992.22,1018.01,214,21.55,6.91,-21,1
1712344427,2024-04-05 21:13,38.71,992.22,1018.00,214,21.55,6.92,-22,1
1712344488,2024-04-05 21:14,38.70,992.18,1017.96,214,21.56,6.92,-22,1
1712344550,2024-04-05 21:15,38.71,992.19,1017.97,214,21.55,6.92,-22,1
1712344611,2024-04-05 21:16,38.72,992.14,1017.92,214,21.56,6.93,-21,1
1712344672,2024-04-05 21:17,38.74,992.14,1017.92,214,21.55,6.93,-21,1
1712344733,2024-04-05 21:18,38.94,992.10,1017.89,214,21.55,7.00,-22,1
1712344795,2024-04-05 21:19,38.72,992.07,1017.85,214,21.56,6.93,-21,1
1712344856,2024-04-05 21:20,38.39,992.01,1017.79,214,21.54,6.79,-20,1
1712344917,2024-04-05 21:21,38.76,991.95,1017.74,214,21.54,6.93,-21,1
1712344978,2024-04-05 21:22,38.76,991.92,1017.70,214,21.54,6.93,-22,1
1712345039,2024-04-05 21:23,38.78,991.86,1017.64,214,21.54,6.94,-22,1
1712345100,2024-04-05 21:25,38.75,991.81,1017.60,214,21.54,6.92,-20,1
1712345162,2024-04-05 21:26,38.80,991.81,1017.60,214,21.53,6.94,-21,1
1712345223,2024-04-05 21:27,38.77,991.81,1017.60,214,21.53,6.92,-22,1
1712345284,2024-04-05 21:28,38.75,991.83,1017.62,214,21.55,6.93,-21,1
1712345345,2024-04-05 21:29,38.73,991.82,1017.60,214,21.55,6.93,-22,1
1712345406,2024-04-05 21:30,38.75,991.80,1017.59,214,21.54,6.92,-22,1
1712345467,2024-04-05 21:31,38.80,991.80,1017.58,214,21.53,6.94,-22,1
1712345529,2024-04-05 21:32,38.76,991.82,1017.60,214,21.54,6.93,-22,1
1712345590,2024-04-05 21:33,38.69,991.81,1017.59,214,21.55,6.91,-21,1
1712345651,2024-04-05 21:34,38.79,991.80,1017.58,214,21.54,6.94,-21,1
1712345712,2024-04-05 21:35,38.76,991.83,1017.62,214,21.54,6.93,-22,1
1712345773,2024-04-05 21:36,38.76,991.82,1017.60,214,21.54,6.93,-22,1
1712345835,2024-04-05 21:37,38.81,991.81,1017.59,214,21.51,6.92,-23,1
1712345897,2024-04-05 21:38,39.07,991.86,1017.64,214,21.53,7.03,-22,1
1712345959,2024-04-05 21:39,38.77,991.93,1017.71,214,21.53,6.92,-21,1
1712346020,2024-04-05 21:40,38.75,991.96,1017.74,214,21.54,6.92,-19,1
1712346143,2024-04-05 21:42,38.86,992.02,1017.80,214,21.52,6.95,-21,1
1712346204,2024-04-05 21:43,38.81,991.99,1017.77,214,21.52,6.93,-22,1
1712346265,2024-04-05 21:44,38.82,992.00,1017.79,214,21.53,6.94,-21,1
1712346326,2024-04-05 21:45,38.83,991.94,1017.73,214,21.52,6.94,-20,1
1712346387,2024-04-05 21:46,38.80,991.91,1017.69,214,21.53,6.94,-21,1
1712346449,2024-04-05 21:47,38.84,991.88,1017.66,214,21.51,6.93,-18,1
1712346510,2024-04-05 21:48,38.81,991.84,1017.63,214,21.52,6.93,-21,1
1712346572,2024-04-05 21:49,38.79,991.89,1017.68,214,21.52,6.92,-20,1
1712346633,2024-04-05 21:50,38.83,991.90,1017.68,214,21.51,6.93,-21,1
1712346697,2024-04-05 21:51,38.78,991.88,1017.66,214,21.53,6.93,-21,1
1712346758,2024-04-05 21:52,38.80,991.92,1017.70,214,21.53,6.94,-18,1
1712346819,2024-04-05 21:53,38.81,991.86,1017.64,214,21.52,6.93,-21,1
1712346880,2024-04-05 21:54,38.80,991.91,1017.70,214,21.52,6.93,-22,1
1712346941,2024-04-05 21:55,38.80,991.89,1017.67,214,21.52,6.93,-20,1
1712347002,2024-04-05 21:56,38.83,991.90,1017.68,214,21.51,6.93,-22,1
1712347063,2024-04-05 21:57,38.79,991.91,1017.70,214,21.51,6.91,-21,1
1712347124,2024-04-05 21:58,38.75,991.95,1017.73,214,21.52,6.91,-21,1
1712347185,2024-04-05 21:59,38.81,991.97,1017.76,214,21.51,6.92,-22,1
1712347247,2024-04-05 22:00,38.85,992.00,1017.78,214,21.49,6.92,-22,1
1712347308,2024-04-05 22:01,38.83,992.03,1017.82,214,21.50,6.92,-21,1
1712347369,2024-04-05 22:02,38.83,992.08,1017.86,214,21.52,6.94,-21,1
1712347430,2024-04-05 22:03,38.78,992.15,1017.93,214,21.52,6.92,-21,1
1712347491,2024-04-05 22:04,38.80,992.20,1017.98,214,21.51,6.92,-21,1
1712347553,2024-04-05 22:05,38.83,992.20,1017.98,214,21.51,6.93,-22,1
1712347614,2024-04-05 22:06,38.76,992.21,1017.99,214,21.52,6.91,-21,1
1712347675,2024-04-05 22:07,38.79,992.17,1017.96,214,21.50,6.91,-21,1
1712347736,2024-04-05 22:08,38.76,992.10,1017.89,214,21.52,6.91,-22,1
1712347797,2024-04-05 22:09,39.03,992.06,1017.84,214,21.51,7.00,-22,1
1712347859,2024-04-05 22:10,38.88,991.98,1017.76,214,21.50,6.94,-23,1
1712347920,2024-04-05 22:12,38.80,991.96,1017.74,214,21.50,6.91,-22,1
1712348042,2024-04-05 22:14,38.79,991.93,1017.71,214,21.51,6.91,-22,1
1712348104,2024-04-05 22:15,38.83,991.92,1017.70,214,21.50,6.92,-21,1
1712348165,2024-04-05 22:16,38.81,991.91,1017.70,214,21.50,6.91,-20,1
1712348226,2024-04-05 22:17,38.78,991.92,1017.71,214,21.50,6.90,-23,1
1712348287,2024-04-05 22:18,38.79,991.90,1017.69,214,21.50,6.90,-20,1
1712348348,2024-04-05 22:19,38.80,991.89,1017.67,214,21.49,6.90,-22,1
1712348409,2024-04-05 22:20,38.80,991.90,1017.68,214,21.50,6.91,-19,1
1712348470,2024-04-05 22:21,38.84,991.89,1017.68,214,21.48,6.91,-22,1
1712348531,2024-04-05 22:22,38.83,991.90,1017.68,214,21.48,6.90,-21,1
1712348592,2024-04-05 22:23,38.83,991.88,1017.66,214,21.48,6.90,-23,1
1712348714,2024-04-05 22:25,38.80,991.80,1017.58,214,21.47,6.88,-21,1
1712348837,2024-04-05 22:27,38.84,991.72,1017.50,214,21.47,6.90,-21,1
1712348898,2024-04-05 22:28,38.54,991.69,1017.47,214,21.48,6.79,-21,1
1712348960,2024-04-05 22:29,38.85,991.70,1017.48,214,21.47,6.90,-21,1
1712349082,2024-04-05 22:31,38.88,991.62,1017.41,214,21.47,6.91,-22,1
1712349143,2024-04-05 22:32,38.84,991.64,1017.42,214,21.47,6.90,-22,1
1712349205,2024-04-05 22:33,38.87,991.63,1017.42,214,21.48,6.91,-21,1
1712349266,2024-04-05 22:34,38.84,991.64,1017.42,214,21.47,6.90,-22,1
1712349327,2024-04-05 22:35,38.83,991.61,1017.40,214,21.48,6.90,-22,1
1712349388,2024-04-05 22:36,38.86,991.58,1017.37,214,21.48,6.91,-21,1
1712349450,2024-04-05 22:37,38.81,991.59,1017.37,214,21.48,6.89,-22,1
1712349512,2024-04-05 22:38,38.85,991.58,1017.36,214,21.46,6.89,-19,1
1712349573,2024-04-05 22:39,38.85,991.61,1017.40,214,21.47,6.90,-22,1
1712349634,2024-04-05 22:40,38.84,991.62,1017.40,214,21.47,6.90,-22,1
1712349696,2024-04-05 22:41,38.95,991.65,1017.43,214,21.47,6.94,-22,1
1712349757,2024-04-05 22:42,38.71,991.68,1017.46,214,21.48,6.86,-22,1
1712349818,2024-04-05 22:43,38.83,991.65,1017.43,214,21.48,6.90,-21,1
1712349879,2024-04-05 22:44,38.85,991.66,1017.44,214,21.46,6.89,-22,1
1712349941,2024-04-05 22:45,38.84,991.64,1017.42,214,21.47,6.90,-21,1
1712350002,2024-04-05 22:46,38.84,991.63,1017.42,214,21.47,6.90,-21,1
1712350063,2024-04-05 22:47,38.92,991.63,1017.41,214,21.45,6.91,-21,1
1712350186,2024-04-05 22:49,38.86,991.65,1017.44,214,21.46,6.90,-21,1
1712350308,2024-04-05 22:51,38.90,991.76,1017.54,214,21.45,6.90,-21,1
1712350369,2024-04-05 22:52,38.94,991.75,1017.53,214,21.46,6.92,-22,1
1712350430,2024-04-05 22:53,38.91,991.76,1017.55,214,21.45,6.90,-22,1
1712350492,2024-04-05 22:54,38.94,991.69,1017.47,214,21.44,6.91,-22,1
1712350553,2024-04-05 22:55,38.92,991.65,1017.43,214,21.45,6.91,-21,1
1712350614,2024-04-05 22:56,38.92,991.62,1017.40,214,21.44,6.90,-22,1
1712350675,2024-04-05 22:57,38.94,991.60,1017.39,214,21.44,6.91,-20,1
1712350736,2024-04-05 22:58,38.94,991.59,1017.38,214,21.44,6.91,-22,1
1712350798,2024-04-05 22:59,38.93,991.62,1017.41,214,21.44,6.90,-22,1
1712350859,2024-04-05 23:00,38.91,991.62,1017.40,214,21.45,6.90,-23,1
1712350920,2024-04-05 23:02,38.81,991.66,1017.45,214,21.45,6.87,-21,1
1712350982,2024-04-05 23:03,38.90,991.64,1017.43,214,21.45,6.90,-22,1
1712351043,2024-04-05 23:04,39.08,991.64,1017.42,214,21.44,6.96,-21,1
1712351104,2024-04-05 23:05,38.92,991.61,1017.40,214,21.44,6.90,-23,1
1712351165,2024-04-05 23:06,39.12,991.58,1017.36,214,21.44,6.98,-22,1
1712351226,2024-04-05 23:07,38.95,991.58,1017.36,214,21.43,6.90,-22,1
1712351288,2024-04-05 23:08,38.94,991.63,1017.42,214,21.44,6.91,-21,1
1712351349,2024-04-05 23:09,38.96,991.68,1017.46,214,21.44,6.91,-20,1
1712351410,2024-04-05 23:10,38.97,991.70,1017.48,214,21.43,6.91,-20,1
1712351471,2024-04-05 23:11,39.02,991.69,1017.47,214,21.43,6.93,-20,1
1712351532,2024-04-05 23:12,38.85,991.67,1017.45,214,21.43,6.86,-20,1
1712351594,2024-04-05 23:13,38.96,991.66,1017.44,214,21.44,6.91,-22,1
1712351655,2024-04-05 23:14,38.96,991.67,1017.45,214,21.44,6.91,-22,1
1712351716,2024-04-05 23:15,38.98,991.67,1017.45,214,21.43,6.91,-22,1
1712351778,2024-04-05 23:16,38.97,991.73,1017.51,214,21.43,6.91,-22,1
1712351839,2024-04-05 23:17,38.96,991.74,1017.52,214,21.43,6.90,-22,1
1712351900,2024-04-05 23:18,39.08,991.77,1017.56,214,21.43,6.95,-21,1
1712351961,2024-04-05 23:19,39.28,991.78,1017.56,214,21.44,7.03,-22,1
1712352022,2024-04-05 23:20,39.00,991.77,1017.55,214,21.43,6.92,-22,1
1712352084,2024-04-05 23:21,38.79,991.77,1017.55,214,21.43,6.84,-22,1
1712352145,2024-04-05 23:22,38.99,991.76,1017.54,214,21.43,6.92,-22,1
1712352207,2024-04-05 23:23,39.00,991.77,1017.56,214,21.43,6.92,-21,1
1712352268,2024-04-05 23:24,39.01,991.78,1017.56,214,21.42,6.92,-22,1
1712352329,2024-04-05 23:25,39.09,991.74,1017.53,214,21.42,6.94,-22,1
1712352391,2024-04-05 23:26,39.11,991.74,1017.52,214,21.44,6.97,-21,1
1712352452,2024-04-05 23:27,39.06,991.74,1017.52,214,21.42,6.93,-21,1
1712352513,2024-04-05 23:28,39.20,991.71,1017.49,214,21.43,6.99,-22,1
1712352574,2024-04-05 23:29,39.02,991.68,1017.47,214,21.43,6.93,-21,1
1712352635,2024-04-05 23:30,39.05,991.70,1017.48,214,21.41,6.92,-21,1
1712352697,2024-04-05 23:31,39.42,991.66,1017.44,214,21.42,7.07,-20,1
1712352758,2024-04-05 23:32,39.06,991.66,1017.44,214,21.42,6.93,-21,1
1712352819,2024-04-05 23:33,39.07,991.64,1017.43,214,21.41,6.93,-22,1
1712352881,2024-04-05 23:34,39.05,991.63,1017.41,214,21.43,6.94,-22,1
1712352942,2024-04-05 23:35,39.06,991.64,1017.42,214,21.42,6.93,-22,1
1712353003,2024-04-05 23:36,39.07,991.63,1017.41,214,21.42,6.94,-21,1
1712353065,2024-04-05 23:37,39.09,991.60,1017.38,214,21.42,6.94,-20,1
1712353126,2024-04-05 23:38,39.09,991.59,1017.37,214,21.42,6.94,-22,1
1712353187,2024-04-05 23:39,39.08,991.56,1017.34,214,21.42,6.94,-21,1
1712353249,2024-04-05 23:40,39.11,991.52,1017.30,214,21.41,6.94,-21,1
1712353310,2024-04-05 23:41,39.12,991.49,1017.27,214,21.41,6.95,-21,1
1712353371,2024-04-05 23:42,39.10,991.45,1017.24,214,21.42,6.95,-21,1
1712353432,2024-04-05 23:43,39.14,991.41,1017.19,214,21.41,6.96,-20,1
1712353493,2024-04-05 23:44,39.12,991.38,1017.16,214,21.42,6.96,-21,1
1712353554,2024-04-05 23:45,39.15,991.34,1017.12,214,21.40,6.95,-22,1
1712353616,2024-04-05 23:46,39.13,991.29,1017.07,214,21.41,6.95,-21,1
1712353677,2024-04-05 23:47,39.15,991.24,1017.03,214,21.40,6.95,-21,1
1712353738,2024-04-05 23:48,39.14,991.19,1016.97,214,21.41,6.96,-20,1
1712353799,2024-04-05 23:49,39.13,991.14,1016.93,214,21.41,6.95,-22,1
1712353861,2024-04-05 23:51,39.18,991.13,1016.91,214,21.39,6.95,-22,1
1712353922,2024-04-05 23:52,39.15,991.08,1016.87,214,21.40,6.95,-22,1
1712353983,2024-04-05 23:53,39.19,991.04,1016.83,214,21.39,6.96,-19,1
1712354045,2024-04-05 23:54,39.19,991.02,1016.80,214,21.39,6.96,-21,1
1712354106,2024-04-05 23:55,39.19,990.99,1016.77,214,21.40,6.96,-21,1
1712354167,2024-04-05 23:56,39.21,990.97,1016.75,214,21.40,6.97,-20,1
1712354228,2024-04-05 23:57,39.21,990.94,1016.73,214,21.39,6.96,-22,1
1712354289,2024-04-05 23:58,39.22,990.94,1016.73,214,21.39,6.97,-21,1
1712354351,2024-04-05 23:59,39.23,990.94,1016.72,214,21.39,6.97,-23,1