1712354412,2024-04-06 00:00,39.25,990.95,1016.73,214,21.38,6.97,-21,1
1712354473,2024-04-06 00:01,39.27,990.94,1016.72,214,21.38,6.98,-21,1
1712354534,2024-04-06 00:02,39.25,990.95,1016.73,214,21.39,6.98,-21,1
1712354596,2024-04-06 00:03,39.25,990.99,1016.78,214,21.39,6.98,-22,1
1712354657,2024-04-06 00:04,39.25,991.02,1016.80,214,21.39,6.98,-21,1
1712354718,2024-04-06 00:05,39.26,991.04,1016.82,214,21.39,6.98,-22,1
1712354779,2024-04-06 00:06,39.26,991.09,1016.88,214,21.39,6.98,-21,1
1712354841,2024-04-06 00:07,39.28,991.11,1016.89,214,21.38,6.98,-22,1
1712354902,2024-04-06 00:08,39.27,991.11,1016.89,214,21.38,6.98,-22,1
1712354963,2024-04-06 00:09,39.27,991.13,1016.91,214,21.38,6.98,-22,1
1712355024,2024-04-06 00:10,39.29,991.11,1016.90,214,21.36,6.97,-21,1
1712355085,2024-04-06 00:11,39.29,991.09,1016.87,214,21.37,6.97,-20,1
1712355146,2024-04-06 00:12,39.29,991.05,1016.83,214,21.37,6.97,-22,1
1712355207,2024-04-06 00:13,39.32,991.01,1016.79,214,21.36,6.98,-21,1
1712355269,2024-04-06 00:14,39.37,990.96,1016.74,214,21.37,7.00,-22,1
1712355330,2024-04-06 00:15,39.29,990.97,1016.76,214,21.37,6.97,-21,1
1712355391,2024-04-06 00:16,39.30,990.96,1016.74,214,21.38,6.99,-22,1
1712355452,2024-04-06 00:17,39.27,990.94,1016.73,214,21.36,6.96,-21,1
1712355514,2024-04-06 00:18,39.25,990.96,1016.74,214,21.37,6.96,-22,1
1712355575,2024-04-06 00:19,39.24,990.95,1016.73,214,21.38,6.96,-21,1
1712355636,2024-04-06 00:20,39.25,990.94,1016.72,214,21.37,6.96,-21,1
1712355697,2024-04-06 00:21,39.34,990.95,1016.74,214,21.36,6.99,-22,1
1712355758,2024-04-06 00:22,39.26,990.98,1016.76,214,21.36,6.95,-21,1
1712355820,2024-04-06 00:23,39.25,991.07,1016.85,214,21.37,6.96,-20,1
1712355881,2024-04-06 00:24,39.25,991.05,1016.83,214,21.36,6.95,-22,1
1712355942,2024-04-06 00:25,39.26,990.99,1016.77,214,21.36,6.95,-22,1
1712356003,2024-04-06 00:26,39.27,990.98,1016.77,214,21.36,6.96,-22,1
1712356064,2024-04-06 00:27,39.27,990.95,1016.74,214,21.35,6.95,-21,1
1712356125,2024-04-06 00:28,39.26,990.95,1016.73,214,21.36,6.95,-21,1
1712356186,2024-04-06 00:29,39.26,990.99,1016.77,214,21.36,6.95,-22,1
1712356309,2024-04-06 00:31,39.25,990.97,1016.76,214,21.36,6.95,-22,1
1712356370,2024-04-06 00:32,39.26,990.96,1016.74,214,21.35,6.94,-22,1
1712356431,2024-04-06 00:33,39.26,990.96,1016.74,214,21.35,6.94,-22,1
1712356553,2024-04-06 00:35,39.22,990.97,1016.75,214,21.36,6.94,-21,1
1712356614,2024-04-06 00:36,39.42,990.97,1016.75,214,21.35,7.00,-21,1
1712356738,2024-04-06 00:38,39.27,991.00,1016.78,214,21.35,6.95,-22,1
1712356799,2024-04-06 00:39,39.26,991.03,1016.81,214,21.34,6.94,-22,1
1712356860,2024-04-06 00:41,39.57,991.03,1016.82,214,21.34,7.05,-21,1
1712356922,2024-04-06 00:42,39.25,991.00,1016.78,214,21.35,6.94,-21,1
1712357044,2024-04-06 00:44,39.25,990.98,1016.76,214,21.35,6.94,-22,1
1712357106,2024-04-06 00:45,39.27,990.96,1016.74,214,21.35,6.95,-22,1
1712357167,2024-04-06 00:46,39.25,990.98,1016.76,214,21.35,6.94,-23,1
1712357228,2024-04-06 00:47,39.26,990.99,1016.77,214,21.35,6.94,-20,1
1712357289,2024-04-06 00:48,39.09,991.00,1016.79,214,21.35,6.88,-21,1
1712357350,2024-04-06 00:49,39.30,990.97,1016.75,214,21.34,6.95,-20,1
1712357412,2024-04-06 00:50,39.26,990.99,1016.78,214,21.35,6.94,-21,1
1712357535,2024-04-06 00:52,39.26,991.02,1016.80,214,21.35,6.94,-21,1
1712357657,2024-04-06 00:54,39.26,990.99,1016.77,214,21.35,6.94,-20,1
1712357718,2024-04-06 00:55,39.26,990.99,1016.77,214,21.35,6.94,-22,1
1712357779,2024-04-06 00:56,39.26,991.01,1016.79,214,21.36,6.95,-21,1
1712357841,2024-04-06 00:57,39.30,991.00,1016.78,214,21.35,6.96,-20,1
1712357902,2024-04-06 00:58,38.93,990.95,1016.73,214,21.35,6.82,-22,1
1712357963,2024-04-06 00:59,39.29,990.95,1016.74,214,21.34,6.95,-22,1
1712358024,2024-04-06 01:00,39.28,990.91,1016.69,214,21.35,6.95,-20,1
1712358085,2024-04-06 01:01,39.20,990.91,1016.69,214,21.34,6.91,-22,1
1712358147,2024-04-06 01:02,39.30,990.89,1016.67,214,21.34,6.95,-21,1
1712358208,2024-04-06 01:03,39.27,990.84,1016.62,214,21.34,6.94,-22,1
1712358269,2024-04-06 01:04,39.31,990.84,1016.62,214,21.33,6.95,-21,1
1712358331,2024-04-06 01:05,39.51,990.80,1016.59,214,21.33,7.02,-21,1
1712358392,2024-04-06 01:06,39.32,990.77,1016.55,214,21.33,6.95,-21,1
1712358453,2024-04-06 01:07,39.22,990.74,1016.53,214,21.34,6.92,-21,1
1712358514,2024-04-06 01:08,39.33,990.69,1016.47,214,21.33,6.95,-19,1
1712358576,2024-04-06 01:09,39.34,990.67,1016.46,214,21.35,6.98,-22,1
1712358637,2024-04-06 01:10,39.34,990.66,1016.44,214,21.33,6.96,-22,1
1712358698,2024-04-06 01:11,39.33,990.64,1016.42,214,21.33,6.95,-21,1
1712358759,2024-04-06 01:12,39.36,990.62,1016.41,214,21.33,6.97,-20,1
1712358820,2024-04-06 01:13,39.36,990.59,1016.37,214,21.33,6.97,-20,1
1712358882,2024-04-06 01:14,39.33,990.57,1016.36,214,21.34,6.96,-21,1
1712358943,2024-04-06 01:15,39.32,990.58,1016.36,214,21.34,6.96,-19,1
1712359004,2024-04-06 01:16,39.33,990.57,1016.36,214,21.34,6.96,-21,1
1712359065,2024-04-06 01:17,39.33,990.60,1016.38,214,21.34,6.96,-21,1
1712359127,2024-04-06 01:18,39.33,990.60,1016.39,214,21.35,6.97,-21,1
1712359188,2024-04-06 01:19,39.35,990.59,1016.37,214,21.34,6.97,-21,1
1712359249,2024-04-06 01:20,39.39,990.59,1016.37,214,21.33,6.97,-21,1
1712359311,2024-04-06 01:21,39.30,990.58,1016.36,214,21.34,6.95,-22,1
1712359372,2024-04-06 01:22,39.37,990.55,1016.33,214,21.33,6.97,-22,1
1712359433,2024-04-06 01:23,39.40,990.53,1016.31,214,21.32,6.97,-21,1
1712359494,2024-04-06 01:24,39.41,990.53,1016.31,214,21.33,6.98,-21,1
1712359555,2024-04-06 01:25,39.40,990.53,1016.31,214,21.34,6.99,-22,1
1712359617,2024-04-06 01:26,39.39,990.53,1016.32,214,21.34,6.98,-22,1
1712359678,2024-04-06 01:27,39.40,990.53,1016.32,214,21.34,6.99,-21,1
1712359739,2024-04-06 01:28,39.43,990.49,1016.27,214,21.34,7.00,-21,1
1712359800,2024-04-06 01:30,39.44,990.48,1016.26,214,21.33,6.99,-21,1
1712359861,2024-04-06 01:31,39.42,990.42,1016.21,214,21.34,7.00,-21,1
1712359923,2024-04-06 01:32,39.44,990.43,1016.21,214,21.33,6.99,-21,1
1712360045,2024-04-06 01:34,39.46,990.40,1016.18,214,21.33,7.00,-22,1
1712360106,2024-04-06 01:35,39.45,990.38,1016.16,214,21.33,7.00,-21,1
1712360168,2024-04-06 01:36,39.46,990.37,1016.15,214,21.33,7.00,-22,1
1712360229,2024-04-06 01:37,39.50,990.31,1016.09,214,21.32,7.01,-20,1
1712360291,2024-04-06 01:38,39.47,990.30,1016.09,214,21.32,7.00,-20,1
1712360353,2024-04-06 01:39,39.46,990.31,1016.10,214,21.33,7.00,-21,1
1712360414,2024-04-06 01:40,39.47,990.27,1016.06,214,21.32,7.00,-21,1
1712360475,2024-04-06 01:41,39.46,990.26,1016.04,214,21.34,7.01,-20,1
1712360537,2024-04-06 01:42,39.46,990.27,1016.06,214,21.34,7.01,-21,1
1712360598,2024-04-06 01:43,39.47,990.29,1016.07,214,21.34,7.02,-21,1
1712360660,2024-04-06 01:44,39.48,990.25,1016.04,214,21.33,7.01,-21,1
1712360721,2024-04-06 01:45,39.50,990.27,1016.05,214,21.32,7.01,-21,1
1712360782,2024-04-06 01:46,39.81,990.26,1016.04,214,21.32,7.12,-20,1
1712360904,2024-04-06 01:48,39.53,990.22,1016.01,214,21.33,7.03,-21,1
1712360965,2024-04-06 01:49,39.51,990.22,1016.00,214,21.32,7.01,-20,1
1712361088,2024-04-06 01:51,39.50,990.22,1016.00,214,21.33,7.02,-21,1
1712361149,2024-04-06 01:52,39.54,990.20,1015.98,214,21.33,7.03,-21,1
1712361210,2024-04-06 01:53,39.54,990.18,1015.97,214,21.33,7.03,-21,1
1712361272,2024-04-06 01:54,39.55,990.14,1015.92,214,21.32,7.03,-22,1
1712361333,2024-04-06 01:55,39.54,990.16,1015.95,214,21.33,7.03,-22,1
1712361394,2024-04-06 01:56,39.55,990.14,1015.92,214,21.33,7.03,-22,1
1712361455,2024-04-06 01:57,39.54,990.17,1015.95,214,21.33,7.03,-20,1
1712361516,2024-04-06 01:58,39.57,990.17,1015.95,214,21.32,7.03,-22,1
1712361578,2024-04-06 01:59,39.58,990.14,1015.93,214,21.33,7.05,-21,1
1712361639,2024-04-06 02:00,39.53,990.16,1015.94,214,21.34,7.04,-22,1
1712361700,2024-04-06 02:01,39.66,990.12,1015.91,214,21.33,7.07,-21,1
1712361761,2024-04-06 02:02,39.58,990.09,1015.88,214,21.33,7.05,-21,1
1712361823,2024-04-06 02:03,39.58,990.08,1015.86,214,21.33,7.05,-19,1
1712361884,2024-04-06 02:04,39.59,990.11,1015.89,214,21.33,7.05,-21,1
1712361945,2024-04-06 02:05,39.59,990.06,1015.85,214,21.33,7.05,-22,1
1712362006,2024-04-06 02:06,39.53,990.09,1015.88,214,21.32,7.02,-21,1
1712362067,2024-04-06 02:07,39.60,990.08,1015.86,214,21.33,7.05,-18,1
1712362129,2024-04-06 02:08,39.60,990.08,1015.86,214,21.32,7.05,-21,1
1712362190,2024-04-06 02:09,39.63,990.07,1015.85,214,21.33,7.07,-20,1
1712362251,2024-04-06 02:10,39.63,990.04,1015.82,214,21.32,7.06,-22,1
1712362312,2024-04-06 02:11,39.65,990.06,1015.85,214,21.32,7.06,-19,1
1712362373,2024-04-06 02:12,39.71,990.04,1015.82,214,21.32,7.08,-22,1
1712362435,2024-04-06 02:13,39.61,990.09,1015.87,214,21.33,7.06,-22,1
1712362496,2024-04-06 02:14,39.63,990.07,1015.86,214,21.32,7.06,-20,1
1712362557,2024-04-06 02:15,39.65,990.06,1015.84,214,21.31,7.05,-22,1
1712362619,2024-04-06 02:16,39.65,990.09,1015.87,214,21.32,7.06,-21,1
1712362680,2024-04-06 02:18,39.72,990.07,1015.86,214,21.31,7.08,-21,1
1712362741,2024-04-06 02:19,39.67,990.04,1015.82,214,21.32,7.07,-21,1
1712362802,2024-04-06 02:20,39.66,990.03,1015.81,214,21.32,7.07,-22,1
1712362864,2024-04-06 02:21,39.82,990.05,1015.83,214,21.32,7.13,-22,1
1712362925,2024-04-06 02:22,39.65,990.09,1015.87,214,21.33,7.07,-22,1
1712363047,2024-04-06 02:24,39.67,990.09,1015.87,214,21.33,7.08,-22,1
1712363109,2024-04-06 02:25,39.64,990.10,1015.88,214,21.33,7.07,-21,1
1712363170,2024-04-06 02:26,39.67,990.09,1015.87,214,21.32,7.07,-21,1
1712363231,2024-04-06 02:27,39.68,990.08,1015.87,214,21.31,7.06,-21,1
1712363293,2024-04-06 02:28,39.69,990.07,1015.85,214,21.32,7.08,-22,1
1712363354,2024-04-06 02:29,39.75,990.05,1015.83,214,21.31,7.09,-21,1
1712363415,2024-04-06 02:30,39.69,989.97,1015.75,214,21.31,7.07,-21,1
1712363477,2024-04-06 02:31,39.68,989.97,1015.76,214,21.31,7.06,-20,1
1712363538,2024-04-06 02:32,39.71,989.96,1015.74,214,21.30,7.07,-21,1
1712363600,2024-04-06 02:33,39.71,989.94,1015.72,214,21.30,7.07,-22,1
1712363661,2024-04-06 02:34,39.69,989.95,1015.73,214,21.30,7.06,-21,1
1712363844,2024-04-06 02:37,39.70,990.00,1015.79,214,21.30,7.06,-22,1
1712363906,2024-04-06 02:38,39.67,989.98,1015.76,214,21.31,7.06,-20,1
1712363968,2024-04-06 02:39,39.71,989.95,1015.73,214,21.30,7.07,-21,1
1712364029,2024-04-06 02:40,39.72,989.97,1015.75,214,21.29,7.06,-22,1
1712364090,2024-04-06 02:41,39.73,989.95,1015.74,214,21.30,7.07,-23,1
1712364151,2024-04-06 02:42,39.73,989.98,1015.76,214,21.29,7.06,-22,1
1712364212,2024-04-06 02:43,39.71,990.00,1015.78,214,21.29,7.06,-22,1
1712364273,2024-04-06 02:44,39.73,990.01,1015.80,214,21.28,7.06,-21,1
1712364335,2024-04-06 02:45,39.71,990.01,1015.79,214,21.29,7.06,-20,1
1712364396,2024-04-06 02:46,39.71,990.02,1015.80,214,21.29,7.06,-21,1
1712364457,2024-04-06 02:47,39.73,990.01,1015.80,214,21.30,7.07,-22,1
1712364519,2024-04-06 02:48,39.73,989.99,1015.78,214,21.29,7.07,-22,1
1712364580,2024-04-06 02:49,39.77,989.94,1015.73,214,21.29,7.08,-22,1
1712364641,2024-04-06 02:50,39.73,989.94,1015.72,214,21.29,7.07,-20,1
1712364702,2024-04-06 02:51,39.73,989.88,1015.67,214,21.28,7.06,-22,1
1712364764,2024-04-06 02:52,39.71,989.91,1015.69,214,21.29,7.06,-20,1
1712364825,2024-04-06 02:53,39.72,989.90,1015.69,214,21.29,7.06,-22,1
1712364886,2024-04-06 02:54,39.78,989.93,1015.71,214,21.29,7.09,-21,1
1712364947,2024-04-06 02:55,39.71,989.96,1015.74,214,21.29,7.06,-21,1
1712365009,2024-04-06 02:56,39.73,989.92,1015.70,214,21.28,7.06,-19,1
1712365070,2024-04-06 02:57,39.71,989.90,1015.69,214,21.29,7.06,-21,1
1712365131,2024-04-06 02:58,39.72,989.90,1015.69,214,21.28,7.05,-21,1
1712365192,2024-04-06 02:59,39.73,989.87,1015.66,214,21.28,7.06,-21,1
1712365254,2024-04-06 03:00,39.73,989.88,1015.67,214,21.28,7.06,-21,1
1712365315,2024-04-06 03:01,39.70,989.91,1015.69,214,21.29,7.05,-20,1
1712365376,2024-04-06 03:02,39.73,989.92,1015.71,214,21.28,7.06,-22,1
1712365437,2024-04-06 03:03,39.95,989.91,1015.69,214,21.28,7.14,-22,1
1712365499,2024-04-06 03:04,39.73,989.92,1015.70,214,21.28,7.06,-22,1
1712365560,2024-04-06 03:06,39.74,989.94,1015.72,214,21.28,7.06,-22,1
1712365621,2024-04-06 03:07,39.73,989.91,1015.70,214,21.29,7.06,-22,1
1712365682,2024-04-06 03:08,39.72,989.92,1015.70,214,21.29,7.06,-22,1
1712365744,2024-04-06 03:09,39.74,989.91,1015.69,214,21.28,7.06,-21,1
1712365805,2024-04-06 03:10,39.72,989.89,1015.67,214,21.29,7.06,-21,1
1712365866,2024-04-06 03:11,39.73,989.88,1015.66,214,21.28,7.06,-19,1
1712365927,2024-04-06 03:12,39.51,989.89,1015.68,214,21.27,6.97,-21,1
1712365989,2024-04-06 03:13,39.75,989.87,1015.66,214,21.27,7.05,-21,1
1712366050,2024-04-06 03:14,39.79,989.93,1015.71,214,21.26,7.06,-21,1
1712366111,2024-04-06 03:15,39.76,989.92,1015.70,214,21.27,7.06,-22,1
1712366172,2024-04-06 03:16,39.76,989.93,1015.71,214,21.27,7.06,-20,1
1712366234,2024-04-06 03:17,39.76,989.94,1015.72,214,21.27,7.06,-21,1
1712366356,2024-04-06 03:19,39.76,989.92,1015.71,214,21.26,7.05,-28,1
1712366417,2024-04-06 03:20,39.78,989.93,1015.72,214,21.27,7.07,-21,1
1712366478,2024-04-06 03:21,39.76,989.89,1015.67,214,21.27,7.06,-22,1
1712366540,2024-04-06 03:22,39.74,989.90,1015.68,214,21.27,7.05,-22,1
1712366601,2024-04-06 03:23,39.93,989.87,1015.65,214,21.26,7.11,-21,1
1712366662,2024-04-06 03:24,39.78,989.86,1015.64,214,21.25,7.05,-22,1
1712366723,2024-04-06 03:25,39.78,989.88,1015.66,214,21.27,7.07,-22,1
1712366785,2024-04-06 03:26,39.75,989.86,1015.64,214,21.27,7.05,-21,1
1712366846,2024-04-06 03:27,39.71,989.86,1015.64,214,21.28,7.05,-22,1
1712366907,2024-04-06 03:28,39.77,989.89,1015.67,214,21.27,7.06,-23,1
1712366968,2024-04-06 03:29,39.77,989.87,1015.66,214,21.26,7.05,-21,1
1712367029,2024-04-06 03:30,39.99,989.91,1015.70,214,21.26,7.13,-22,1
1712367091,2024-04-06 03:31,39.78,989.92,1015.71,214,21.26,7.06,-22,1
1712367152,2024-04-06 03:32,39.86,989.93,1015.71,214,21.27,7.09,-21,1
1712367213,2024-04-06 03:33,39.75,989.98,1015.76,214,21.27,7.05,-22,1
1712367274,2024-04-06 03:34,39.76,990.01,1015.79,214,21.27,7.06,-23,1
1712367335,2024-04-06 03:35,39.80,989.95,1015.73,214,21.27,7.07,-22,1
1712367397,2024-04-06 03:36,39.78,989.97,1015.75,214,21.27,7.07,-21,1
1712367458,2024-04-06 03:37,39.77,989.95,1015.74,214,21.26,7.05,-22,1
1712367519,2024-04-06 03:38,39.81,989.92,1015.71,214,21.26,7.07,-21,1
1712367580,2024-04-06 03:39,39.79,989.89,1015.67,214,21.26,7.06,-22,1
1712367642,2024-04-06 03:40,39.82,989.87,1015.65,214,21.26,7.07,-22,1
1712367703,2024-04-06 03:41,39.78,989.93,1015.71,214,21.26,7.06,-22,1
1712367764,2024-04-06 03:42,39.79,989.96,1015.74,214,21.25,7.05,-21,1
1712367825,2024-04-06 03:43,39.81,989.96,1015.74,214,21.25,7.06,-19,1
1712367887,2024-04-06 03:44,39.79,989.97,1015.76,214,21.25,7.05,-20,1
1712367948,2024-04-06 03:45,39.82,989.98,1015.77,214,21.24,7.05,-20,1
1712368009,2024-04-06 03:46,39.81,989.98,1015.76,214,21.26,7.07,-22,1
1712368070,2024-04-06 03:47,39.81,989.99,1015.77,214,21.24,7.05,-22,1
1712368192,2024-04-06 03:49,39.80,990.00,1015.79,214,21.26,7.06,-21,1
1712368254,2024-04-06 03:50,39.83,990.02,1015.80,214,21.24,7.06,-21,1
1712368315,2024-04-06 03:51,39.80,989.98,1015.77,214,21.24,7.05,-22,1
1712368376,2024-04-06 03:52,39.79,990.03,1015.81,214,21.26,7.06,-22,1
1712368437,2024-04-06 03:53,39.79,990.07,1015.85,214,21.26,7.06,-22,1
1712368498,2024-04-06 03:54,39.82,990.00,1015.78,214,21.24,7.05,-21,1
1712368560,2024-04-06 03:56,39.82,990.03,1015.81,214,21.23,7.05,-22,1
1712368621,2024-04-06 03:57,39.81,990.12,1015.90,214,21.23,7.04,-21,1
1712368682,2024-04-06 03:58,39.83,990.08,1015.86,214,21.23,7.05,-21,1
1712368743,2024-04-06 03:59,39.87,990.09,1015.87,214,21.24,7.07,-22,1
1712368805,2024-04-06 04:00,39.81,990.07,1015.85,214,21.24,7.05,-21,1
1712368866,2024-04-06 04:01,39.80,990.12,1015.90,214,21.24,7.05,-20,1
1712368927,2024-04-06 04:02,39.82,990.11,1015.89,214,21.24,7.05,-22,1
1712368988,2024-04-06 04:03,39.82,990.11,1015.90,214,21.23,7.05,-21,1
1712369050,2024-04-06 04:04,39.85,990.11,1015.89,214,21.22,7.05,-22,1
1712369111,2024-04-06 04:05,39.84,990.12,1015.91,214,21.23,7.05,-23,1
1712369172,2024-04-06 04:06,39.82,990.10,1015.88,214,21.23,7.05,-18,1
1712369234,2024-04-06 04:07,39.83,990.10,1015.89,214,21.24,7.06,-21,1
1712369295,2024-04-06 04:08,39.84,990.12,1015.91,214,21.24,7.06,-21,1
1712369356,2024-04-06 04:09,39.68,990.14,1015.93,214,21.23,6.99,-21,1
1712369417,2024-04-06 04:10,39.88,990.17,1015.95,214,21.23,7.07,-22,1
1712369479,2024-04-06 04:11,39.84,990.15,1015.93,214,21.23,7.05,-23,1
1712369601,2024-04-06 04:13,39.84,990.20,1015.98,214,21.23,7.05,-22,1
1712369662,2024-04-06 04:14,39.85,990.26,1016.04,214,21.23,7.06,-23,1
1712369723,2024-04-06 04:15,39.87,990.28,1016.07,214,21.23,7.06,-21,1
1712369785,2024-04-06 04:16,39.87,990.33,1016.12,214,21.22,7.05,-22,1
1712369846,2024-04-06 04:17,39.90,990.36,1016.14,214,21.22,7.06,-21,1
1712369907,2024-04-06 04:18,39.85,990.38,1016.16,214,21.23,7.06,-21,1
1712369968,2024-04-06 04:19,39.85,990.36,1016.14,214,21.23,7.06,-21,1
1712370029,2024-04-06 04:20,39.80,990.38,1016.17,214,21.23,7.04,-18,1
1712370091,2024-04-06 04:21,39.88,990.33,1016.11,214,21.22,7.06,-21,1
1712370152,2024-04-06 04:22,39.91,990.35,1016.13,214,21.22,7.07,-21,1
1712370213,2024-04-06 04:23,39.88,990.37,1016.15,214,21.23,7.07,-22,1
1712370274,2024-04-06 04:24,39.85,990.39,1016.17,214,21.23,7.06,-20,1
1712370335,2024-04-06 04:25,39.89,990.40,1016.18,214,21.22,7.06,-22,1
1712370396,2024-04-06 04:26,39.88,990.39,1016.17,214,21.23,7.07,-20,1
1712370457,2024-04-06 04:27,39.78,990.40,1016.18,214,21.23,7.03,-20,1
1712370519,2024-04-06 04:28,39.88,990.41,1016.19,214,21.22,7.06,-22,1
1712370580,2024-04-06 04:29,39.91,990.40,1016.18,214,21.21,7.06,-22,1
1712370641,2024-04-06 04:30,39.91,990.44,1016.22,214,21.23,7.08,-22,1
1712370702,2024-04-06 04:31,39.90,990.44,1016.22,214,21.22,7.06,-21,1
1712370763,2024-04-06 04:32,39.93,990.46,1016.24,214,21.21,7.07,-21,1
1712370885,2024-04-06 04:34,40.07,990.47,1016.25,214,21.22,7.13,-21,1
1712370947,2024-04-06 04:35,39.73,990.42,1016.21,214,21.21,7.00,-22,1
1712371008,2024-04-06 04:36,39.93,990.48,1016.26,214,21.21,7.07,-22,1
1712371069,2024-04-06 04:37,39.91,990.47,1016.25,214,21.22,7.07,-22,1
1712371130,2024-04-06 04:38,39.85,990.47,1016.26,214,21.21,7.04,-22,1
1712371191,2024-04-06 04:39,39.93,990.49,1016.28,214,21.21,7.07,-21,1
1712371314,2024-04-06 04:41,39.75,990.52,1016.30,214,21.22,7.01,-21,1
1712371375,2024-04-06 04:42,39.98,990.49,1016.27,214,21.22,7.10,-22,1
1712371436,2024-04-06 04:43,39.95,990.51,1016.29,214,21.22,7.08,-21,1
1712371497,2024-04-06 04:44,39.97,990.51,1016.29,214,21.21,7.08,-23,1
1712371559,2024-04-06 04:45,39.97,990.54,1016.33,214,21.21,7.08,-21,1
1712371620,2024-04-06 04:47,39.98,990.53,1016.31,214,21.21,7.09,-22,1
1712371742,2024-04-06 04:49,39.98,990.53,1016.31,214,21.21,7.09,-21,1
1712371803,2024-04-06 04:50,39.91,990.57,1016.35,214,21.22,7.07,-20,1
1712371864,2024-04-06 04:51,40.04,990.56,1016.34,214,21.22,7.12,-21,1
1712371926,2024-04-06 04:52,39.90,990.58,1016.36,214,21.21,7.05,-23,1
1712372048,2024-04-06 04:54,40.00,990.63,1016.41,214,21.23,7.11,-22,1
1712372109,2024-04-06 04:55,39.98,990.60,1016.38,214,21.22,7.10,-21,1
1712372171,2024-04-06 04:56,39.98,990.63,1016.41,214,21.22,7.10,-22,1
1712372232,2024-04-06 04:57,39.97,990.62,1016.40,214,21.22,7.09,-21,1
1712372293,2024-04-06 04:58,39.96,990.64,1016.43,214,21.22,7.09,-19,1
1712372354,2024-04-06 04:59,39.99,990.64,1016.42,214,21.22,7.10,-22,1
1712372415,2024-04-06 05:00,39.99,990.63,1016.41,214,21.22,7.10,-22,1
1712372476,2024-04-06 05:01,40.28,990.63,1016.41,214,21.22,7.20,-22,1
1712372538,2024-04-06 05:02,40.03,990.70,1016.49,214,21.22,7.11,-22,1
1712372599,2024-04-06 05:03,39.98,990.70,1016.48,214,21.22,7.10,-20,1
1712372660,2024-04-06 05:04,39.99,990.74,1016.52,214,21.22,7.10,-23,1
1712372721,2024-04-06 05:05,40.05,990.76,1016.54,214,21.22,7.12,-21,1
1712372843,2024-04-06 05:07,40.04,990.77,1016.56,214,21.21,7.11,-23,1
1712372905,2024-04-06 05:08,40.03,990.80,1016.58,214,21.22,7.11,-22,1
1712372966,2024-04-06 05:09,40.04,990.75,1016.53,214,21.21,7.11,-22,1
1712373027,2024-04-06 05:10,40.06,990.82,1016.61,214,21.22,7.12,-23,1
1712373088,2024-04-06 05:11,40.02,990.86,1016.64,214,21.22,7.11,-20,1
1712373149,2024-04-06 05:12,40.04,990.83,1016.61,214,21.22,7.12,-22,1
1712373271,2024-04-06 05:14,40.07,990.86,1016.65,214,21.22,7.13,-21,1
1712373333,2024-04-06 05:15,40.07,990.89,1016.67,214,21.21,7.12,-20,1
1712373394,2024-04-06 05:16,40.09,990.90,1016.68,214,21.22,7.14,-21,1
1712373455,2024-04-06 05:17,40.07,990.94,1016.72,214,21.22,7.13,-21,1
1712373516,2024-04-06 05:18,40.07,990.95,1016.73,214,21.22,7.13,-21,1
1712373577,2024-04-06 05:19,40.07,991.01,1016.79,214,21.22,7.13,-22,1
1712373638,2024-04-06 05:20,40.05,991.03,1016.82,214,21.23,7.13,-22,1
1712373699,2024-04-06 05:21,39.99,991.06,1016.85,214,21.23,7.11,-21,1
1712373761,2024-04-06 05:22,40.09,991.08,1016.86,214,21.22,7.14,-22,1
1712373822,2024-04-06 05:23,40.08,991.10,1016.89,214,21.23,7.14,-23,1
1712373944,2024-04-06 05:25,40.07,991.13,1016.92,214,21.24,7.15,-21,1
1712374005,2024-04-06 05:26,40.06,991.15,1016.93,214,21.23,7.13,-21,1
1712374067,2024-04-06 05:27,40.12,991.19,1016.97,214,21.23,7.15,-20,1
1712374128,2024-04-06 05:28,40.09,991.16,1016.94,214,21.23,7.14,-22,1
1712374189,2024-04-06 05:29,39.72,991.22,1017.00,214,21.23,7.01,-21,1
1712374250,2024-04-06 05:30,40.15,991.25,1017.04,214,21.22,7.16,-21,1
1712374311,2024-04-06 05:31,40.15,991.26,1017.04,214,21.22,7.16,-21,1
1712374372,2024-04-06 05:32,40.15,991.29,1017.07,214,21.22,7.16,-22,1
1712374433,2024-04-06 05:33,40.16,991.32,1017.11,214,21.22,7.16,-21,1
1712374495,2024-04-06 05:34,40.17,991.32,1017.11,214,21.22,7.16,-22,1
1712374617,2024-04-06 05:36,40.16,991.30,1017.08,214,21.23,7.17,-22,1
1712374678,2024-04-06 05:37,40.16,991.27,1017.05,214,21.21,7.15,-22,1
1712374740,2024-04-06 05:39,40.15,991.26,1017.04,214,21.22,7.16,-22,1
1712374801,2024-04-06 05:40,40.20,991.28,1017.06,214,21.22,7.17,-21,1
1712374862,2024-04-06 05:41,40.12,991.30,1017.09,214,21.21,7.14,-21,1
1712374923,2024-04-06 05:42,40.15,991.27,1017.05,214,21.23,7.16,-21,1
1712374984,2024-04-06 05:43,40.17,991.31,1017.09,214,21.22,7.16,-23,1
1712375045,2024-04-06 05:44,40.14,991.30,1017.08,214,21.23,7.16,-20,1
1712375106,2024-04-06 05:45,40.15,991.32,1017.10,214,21.23,7.16,-21,1
1712375168,2024-04-06 05:46,40.15,991.30,1017.08,214,21.23,7.16,-22,1
1712375351,2024-04-06 05:49,40.18,991.31,1017.09,214,21.22,7.17,-21,1
1712375473,2024-04-06 05:51,40.21,991.33,1017.11,214,21.22,7.18,-21,1
1712375535,2024-04-06 05:52,40.20,991.33,1017.11,214,21.22,7.17,-20,1
1712375657,2024-04-06 05:54,40.22,991.36,1017.14,214,21.20,7.16,-22,1
1712375718,2024-04-06 05:55,39.94,991.36,1017.14,214,21.21,7.07,-21,1
1712375780,2024-04-06 05:56,40.45,991.39,1017.17,214,21.21,7.26,-21,1
1712375841,2024-04-06 05:57,40.24,991.44,1017.22,214,21.21,7.18,-21,1
1712375902,2024-04-06 05:58,40.22,991.50,1017.28,214,21.22,7.18,-21,1
1712375963,2024-04-06 05:59,40.21,991.55,1017.33,214,21.22,7.18,-20,1
1712376025,2024-04-06 06:00,40.28,991.55,1017.34,214,21.21,7.19,-22,1
1712376086,2024-04-06 06:01,40.23,991.56,1017.35,214,21.22,7.19,-19,1
1712376147,2024-04-06 06:02,40.20,991.55,1017.34,214,21.22,7.17,-22,1
1712376269,2024-04-06 06:04,40.25,991.50,1017.29,214,21.22,7.19,-19,1
1712376392,2024-04-06 06:06,40.23,991.55,1017.33,214,21.22,7.19,-22,1
1712376453,2024-04-06 06:07,40.27,991.55,1017.33,214,21.20,7.18,-22,1
1712376575,2024-04-06 06:09,40.23,991.54,1017.32,214,21.22,7.19,-22,1
1712376636,2024-04-06 06:10,40.26,991.57,1017.35,214,21.22,7.19,-22,1
1712376758,2024-04-06 06:12,40.23,991.57,1017.36,214,21.21,7.18,-20,1
1712376820,2024-04-06 06:13,40.25,991.57,1017.35,214,21.22,7.19,-22,1
1712376881,2024-04-06 06:14,40.24,991.56,1017.34,214,21.21,7.18,-21,1
1712376942,2024-04-06 06:15,40.25,991.58,1017.37,214,21.22,7.19,-22,1
1712377003,2024-04-06 06:16,40.44,991.58,1017.36,214,21.22,7.26,-22,1
1712377064,2024-04-06 06:17,40.49,991.59,1017.37,214,21.22,7.28,-22,1
1712377126,2024-04-06 06:18,40.48,991.59,1017.38,214,21.22,7.28,-21,1
1712377187,2024-04-06 06:19,40.26,991.60,1017.38,214,21.22,7.19,-21,1
1712377248,2024-04-06 06:20,40.24,991.64,1017.42,214,21.22,7.19,-22,1
1712377310,2024-04-06 06:21,40.28,991.63,1017.42,214,21.22,7.20,-21,1
1712377371,2024-04-06 06:22,40.28,991.62,1017.40,214,21.21,7.19,-20,1
1712377432,2024-04-06 06:23,40.28,991.61,1017.40,214,21.21,7.19,-20,1
1712377493,2024-04-06 06:24,40.29,991.63,1017.41,214,21.21,7.20,-23,1
1712377555,2024-04-06 06:25,40.11,991.65,1017.44,214,21.21,7.13,-19,1
1712377616,2024-04-06 06:26,40.28,991.70,1017.49,214,21.21,7.19,-21,1
1712377677,2024-04-06 06:27,40.32,991.68,1017.46,214,21.21,7.21,-21,1
1712377739,2024-04-06 06:28,40.47,991.70,1017.48,214,21.23,7.28,-21,1
1712377800,2024-04-06 06:30,40.28,991.69,1017.48,214,21.22,7.20,-21,1
1712377861,2024-04-06 06:31,40.29,991.68,1017.47,214,21.21,7.20,-22,1
1712377922,2024-04-06 06:32,40.31,991.69,1017.48,214,21.21,7.21,-21,1
1712377983,2024-04-06 06:33,40.36,991.70,1017.49,214,21.21,7.22,-21,1
1712378044,2024-04-06 06:34,40.30,991.72,1017.50,214,21.21,7.20,-21,1
1712378106,2024-04-06 06:35,40.30,991.76,1017.54,214,21.20,7.19,-22,1
1712378167,2024-04-06 06:36,40.32,991.74,1017.53,214,21.20,7.20,-21,1
1712378228,2024-04-06 06:37,40.42,991.75,1017.53,214,21.21,7.24,-21,1
1712378289,2024-04-06 06:38,40.33,991.78,1017.56,214,21.20,7.20,-22,1
1712378351,2024-04-06 06:39,40.32,991.77,1017.55,214,21.20,7.20,-22,1
1712378412,2024-04-06 06:40,40.38,991.78,1017.56,214,21.20,7.22,-21,1
1712378473,2024-04-06 06:41,40.34,991.82,1017.60,214,21.20,7.21,-22,1
1712378534,2024-04-06 06:42,40.39,991.85,1017.63,214,21.20,7.23,-21,1
1712378596,2024-04-06 06:43,40.16,991.88,1017.66,214,21.20,7.14,-22,1
1712378657,2024-04-06 06:44,40.37,991.90,1017.68,214,21.20,7.22,-20,1
1712378718,2024-04-06 06:45,40.35,991.88,1017.66,214,21.21,7.22,-21,1
1712378841,2024-04-06 06:47,40.59,991.95,1017.73,214,21.20,7.30,-21,1
1712378902,2024-04-06 06:48,40.38,991.97,1017.75,214,21.20,7.22,-20,1
1712378963,2024-04-06 06:49,40.42,991.97,1017.75,214,21.19,7.23,-21,1
1712379086,2024-04-06 06:51,40.39,991.99,1017.77,214,21.19,7.22,-23,1
1712379147,2024-04-06 06:52,40.42,992.02,1017.80,214,21.19,7.23,-21,1
1712379208,2024-04-06 06:53,40.38,992.04,1017.82,214,21.20,7.22,-22,1
1712379269,2024-04-06 06:54,40.39,992.05,1017.83,214,21.19,7.22,-22,1
1712379330,2024-04-06 06:55,40.42,992.09,1017.88,214,21.19,7.23,-22,1
1712379392,2024-04-06 06:56,40.41,992.11,1017.89,214,21.20,7.23,-22,1
1712379453,2024-04-06 06:57,40.41,992.15,1017.94,214,21.21,7.24,-22,1
1712379515,2024-04-06 06:58,40.42,992.18,1017.96,214,21.20,7.24,-21,1
1712379576,2024-04-06 06:59,40.38,992.18,1017.97,214,21.20,7.22,-19,1
1712379637,2024-04-06 07:00,40.41,992.21,1017.99,214,21.20,7.23,-21,1
1712379698,2024-04-06 07:01,40.40,992.24,1018.02,214,21.20,7.23,-19,1
1712379760,2024-04-06 07:02,40.40,992.24,1018.02,214,21.21,7.24,-22,1
1712379821,2024-04-06 07:03,40.41,992.27,1018.05,214,21.20,7.23,-22,1
1712379882,2024-04-06 07:04,40.37,992.26,1018.04,214,21.20,7.22,-22,1
1712379943,2024-04-06 07:05,40.45,992.28,1018.06,214,21.19,7.24,-21,1
1712380005,2024-04-06 07:06,40.41,992.28,1018.07,214,21.20,7.23,-22,1
1712380066,2024-04-06 07:07,40.43,992.35,1018.13,214,21.20,7.24,-22,1
1712380127,2024-04-06 07:08,40.42,992.35,1018.13,214,21.20,7.24,-20,1
1712380249,2024-04-06 07:10,40.44,992.38,1018.17,214,21.20,7.24,-20,1
1712380311,2024-04-06 07:11,40.50,992.35,1018.13,214,21.20,7.27,-21,1
1712380372,2024-04-06 07:12,40.47,992.38,1018.16,214,21.19,7.25,-22,1
1712380433,2024-04-06 07:13,40.45,992.38,1018.16,214,21.20,7.25,-21,1
1712380494,2024-04-06 07:14,40.36,992.45,1018.23,214,21.19,7.21,-19,1
1712380555,2024-04-06 07:15,40.43,992.48,1018.27,214,21.20,7.24,-18,1
1712380617,2024-04-06 07:16,40.43,992.48,1018.26,214,21.20,7.24,-21,1
1712380678,2024-04-06 07:17,40.42,992.46,1018.25,214,21.21,7.24,-20,1
1712380739,2024-04-06 07:18,40.41,992.50,1018.28,214,21.20,7.23,-21,1
1712380800,2024-04-06 07:20,40.42,992.47,1018.25,214,21.20,7.23,-21,1
1712380861,2024-04-06 07:21,40.45,992.50,1018.28,214,21.19,7.24,-22,1
1712380923,2024-04-06 07:22,40.44,992.47,1018.25,214,21.19,7.23,-21,1
1712380984,2024-04-06 07:23,40.45,992.47,1018.25,214,21.20,7.25,-21,1
1712381045,2024-04-06 07:24,40.48,992.48,1018.27,214,21.19,7.25,-21,1
1712381106,2024-04-06 07:25,40.48,992.49,1018.27,214,21.19,7.25,-22,1
1712381167,2024-04-06 07:26,40.46,992.49,1018.27,214,21.19,7.24,-18,1
1712381228,2024-04-06 07:27,40.44,992.54,1018.32,214,21.20,7.24,-21,1
1712381289,2024-04-06 07:28,40.52,992.56,1018.34,214,21.19,7.26,-21,1
1712381351,2024-04-06 07:29,40.46,992.59,1018.38,214,21.19,7.24,-21,1
1712381412,2024-04-06 07:30,40.44,992.60,1018.38,214,21.20,7.24,-21,1
1712381473,2024-04-06 07:31,40.46,992.62,1018.41,214,21.20,7.25,-21,1
1712381534,2024-04-06 07:32,40.45,992.61,1018.39,214,21.20,7.25,-21,1
1712381595,2024-04-06 07:33,40.45,992.65,1018.43,214,21.20,7.25,-20,1
1712381718,2024-04-06 07:35,40.47,992.63,1018.42,214,21.20,7.25,-22,1
1712381779,2024-04-06 07:36,40.50,992.64,1018.43,214,21.19,7.26,-21,1
1712381840,2024-04-06 07:37,40.47,992.68,1018.47,214,21.20,7.25,-21,1
1712381901,2024-04-06 07:38,40.48,992.69,1018.47,214,21.20,7.26,-22,1
1712381963,2024-04-06 07:39,40.06,992.67,1018.45,214,21.20,7.11,-21,1
1712382024,2024-04-06 07:40,40.51,992.69,1018.47,214,21.19,7.26,-21,1
1712382085,2024-04-06 07:41,40.49,992.72,1018.50,214,21.20,7.26,-22,1
1712382146,2024-04-06 07:42,40.44,992.70,1018.48,214,21.22,7.26,-21,1
1712382207,2024-04-06 07:43,40.75,992.71,1018.49,214,21.20,7.36,-22,1
1712382269,2024-04-06 07:44,40.45,992.72,1018.50,214,21.21,7.26,-22,1
1712382391,2024-04-06 07:46,40.63,992.71,1018.49,214,21.19,7.30,-21,1
1712382452,2024-04-06 07:47,40.69,992.75,1018.53,214,21.21,7.34,-22,1
1712382513,2024-04-06 07:48,40.69,992.74,1018.52,214,21.20,7.33,-20,1
1712382575,2024-04-06 07:49,40.62,992.78,1018.56,214,21.21,7.32,-22,1
1712382636,2024-04-06 07:50,40.63,992.79,1018.58,214,21.21,7.32,-21,1
1712382697,2024-04-06 07:51,40.66,992.77,1018.55,214,21.22,7.34,-21,1
1712382758,2024-04-06 07:52,40.56,992.80,1018.59,214,21.22,7.30,-21,1
1712382820,2024-04-06 07:53,40.58,992.83,1018.61,214,21.23,7.32,-21,1
1712382881,2024-04-06 07:54,40.57,992.83,1018.61,214,21.22,7.31,-21,1
1712382943,2024-04-06 07:55,40.62,992.87,1018.65,214,21.23,7.33,-21,1
1712383004,2024-04-06 07:56,40.57,992.90,1018.69,214,21.23,7.32,-22,1
1712383065,2024-04-06 07:57,40.56,992.89,1018.67,214,21.25,7.33,-20,1
1712383126,2024-04-06 07:58,40.58,992.89,1018.67,214,21.25,7.34,-21,1
1712383187,2024-04-06 07:59,40.62,992.93,1018.71,214,21.26,7.36,-21,1
1712383249,2024-04-06 08:00,40.57,992.93,1018.71,214,21.27,7.35,-18,1
1712383310,2024-04-06 08:01,40.61,992.90,1018.69,214,21.24,7.34,-21,1
1712383371,2024-04-06 08:02,40.60,992.96,1018.74,214,21.26,7.35,-22,1
1712383433,2024-04-06 08:03,40.63,992.93,1018.72,214,21.26,7.37,-21,1
1712383494,2024-04-06 08:04,40.63,992.92,1018.71,214,21.25,7.36,-21,1
1712383556,2024-04-06 08:05,40.97,992.98,1018.76,214,21.24,7.47,-21,1
1712383617,2024-04-06 08:06,40.69,992.98,1018.76,214,21.25,7.38,-21,1
1712383679,2024-04-06 08:07,40.68,993.01,1018.79,214,21.26,7.38,-21,1
1712383740,2024-04-06 08:09,40.71,992.99,1018.77,214,21.26,7.40,-22,1
1712383801,2024-04-06 08:10,40.71,993.01,1018.80,214,21.25,7.39,-21,1
1712383862,2024-04-06 08:11,40.71,993.03,1018.82,214,21.29,7.42,-21,1
1712383923,2024-04-06 08:12,40.73,993.04,1018.82,214,21.28,7.42,-21,1
1712383985,2024-04-06 08:13,40.70,993.04,1018.82,214,21.28,7.41,-20,1
1712384046,2024-04-06 08:14,40.46,993.08,1018.86,214,21.30,7.34,-20,1
1712384107,2024-04-06 08:15,40.86,993.09,1018.88,214,21.28,7.47,-20,1
1712384168,2024-04-06 08:16,41.15,993.08,1018.87,214,21.29,7.58,-21,1
1712384291,2024-04-06 08:18,40.96,993.09,1018.88,214,21.30,7.52,-21,1
1712384353,2024-04-06 08:19,41.00,993.09,1018.87,214,21.28,7.52,-20,1
1712384414,2024-04-06 08:20,40.98,993.11,1018.89,214,21.30,7.53,-23,1
1712384475,2024-04-06 08:21,40.98,993.10,1018.88,214,21.29,7.52,-22,1
1712384537,2024-04-06 08:22,40.81,993.11,1018.90,214,21.33,7.49,-21,1
1712384598,2024-04-06 08:23,41.08,993.12,1018.91,214,21.32,7.58,-21,1
1712384660,2024-04-06 08:24,41.10,993.12,1018.90,214,21.31,7.58,-22,1
1712384721,2024-04-06 08:25,41.44,993.14,1018.92,214,21.32,7.71,-21,1
1712384782,2024-04-06 08:26,41.43,993.15,1018.93,214,21.31,7.70,-21,1
1712384844,2024-04-06 08:27,41.47,993.17,1018.95,214,21.33,7.73,-21,1
1712384905,2024-04-06 08:28,41.49,993.19,1018.97,214,21.34,7.75,-21,1
1712385027,2024-04-06 08:30,41.33,993.22,1019.00,214,21.33,7.68,-21,1
1712385088,2024-04-06 08:31,41.56,993.20,1018.99,214,21.32,7.75,-20,1
1712385149,2024-04-06 08:32,41.57,993.22,1019.00,214,21.32,7.75,-21,1
1712385211,2024-04-06 08:33,41.57,993.24,1019.02,214,21.32,7.75,-21,1
1712385272,2024-04-06 08:34,41.57,993.30,1019.09,214,21.31,7.74,-19,1
1712385333,2024-04-06 08:35,41.61,993.29,1019.07,214,21.32,7.77,-20,1
1712385394,2024-04-06 08:36,41.56,993.29,1019.08,214,21.32,7.75,-22,1
1712385455,2024-04-06 08:37,41.55,993.33,1019.11,214,21.33,7.76,-22,1
1712385579,2024-04-06 08:39,41.48,993.34,1019.12,214,21.33,7.73,-22,1
1712385640,2024-04-06 08:40,41.46,993.38,1019.16,214,21.32,7.72,-20,1
1712385701,2024-04-06 08:41,41.51,993.39,1019.17,214,21.32,7.73,-22,1
1712385763,2024-04-06 08:42,41.46,993.40,1019.19,214,21.32,7.72,-20,1
1712385824,2024-04-06 08:43,41.46,993.38,1019.16,214,21.31,7.71,-21,1
1712385885,2024-04-06 08:44,41.48,993.36,1019.15,214,21.31,7.71,-22,1
1712385946,2024-04-06 08:45,41.41,993.39,1019.17,214,21.30,7.68,-21,1
1712386007,2024-04-06 08:46,41.46,993.35,1019.14,214,21.30,7.70,-21,1
1712386068,2024-04-06 08:47,41.39,993.35,1019.14,214,21.31,7.68,-21,1
1712386130,2024-04-06 08:48,41.12,993.36,1019.14,214,21.30,7.58,-21,1
1712386191,2024-04-06 08:49,41.33,993.35,1019.13,214,21.31,7.66,-21,1
1712386252,2024-04-06 08:50,41.33,993.32,1019.10,214,21.33,7.68,-22,1
1712386313,2024-04-06 08:51,41.34,993.34,1019.13,214,21.31,7.66,-21,1
1712386375,2024-04-06 08:52,41.51,993.35,1019.13,214,21.31,7.73,-21,1
1712386436,2024-04-06 08:53,41.31,993.35,1019.13,214,21.32,7.66,-21,1
1712386497,2024-04-06 08:54,41.27,993.39,1019.17,214,21.32,7.65,-21,1
1712386559,2024-04-06 08:55,41.18,993.43,1019.21,214,21.31,7.61,-20,1
1712386620,2024-04-06 08:57,41.29,993.42,1019.20,214,21.32,7.65,-20,1
1712386681,2024-04-06 08:58,41.24,993.44,1019.22,214,21.31,7.63,-22,1
1712386742,2024-04-06 08:59,41.24,993.48,1019.26,214,21.31,7.63,-22,1
1712386865,2024-04-06 09:01,41.19,993.48,1019.27,214,21.32,7.62,-21,1
1712386926,2024-04-06 09:02,41.17,993.49,1019.27,214,21.34,7.63,-21,1
1712386987,2024-04-06 09:03,41.22,993.47,1019.25,214,21.33,7.64,-21,1
1712387048,2024-04-06 09:04,41.18,993.46,1019.24,214,21.33,7.63,-21,1
1712387109,2024-04-06 09:05,41.09,993.47,1019.25,214,21.34,7.60,-20,1
1712387171,2024-04-06 09:06,41.18,993.48,1019.26,214,21.33,7.62,-21,1
1712387294,2024-04-06 09:08,41.10,993.43,1019.21,214,21.32,7.59,-22,1
1712387355,2024-04-06 09:09,41.10,993.45,1019.23,214,21.32,7.59,-19,1
1712387416,2024-04-06 09:10,41.34,993.45,1019.23,214,21.33,7.68,-22,1
1712387478,2024-04-06 09:11,40.91,993.48,1019.26,214,21.35,7.55,-22,1
1712387540,2024-04-06 09:12,41.05,993.50,1019.28,214,21.34,7.59,-21,1
1712387601,2024-04-06 09:13,41.05,993.52,1019.30,214,21.34,7.59,-22,1
1712387662,2024-04-06 09:14,41.07,993.54,1019.32,214,21.34,7.60,-22,1
1712387724,2024-04-06 09:15,41.04,993.53,1019.31,214,21.34,7.58,-21,1
1712387785,2024-04-06 09:16,40.98,993.53,1019.31,214,21.35,7.57,-20,1
1712387846,2024-04-06 09:17,41.04,993.56,1019.35,214,21.35,7.59,-22,1
1712387907,2024-04-06 09:18,40.80,993.57,1019.35,214,21.34,7.50,-21,1
1712387968,2024-04-06 09:19,41.03,993.55,1019.34,214,21.34,7.58,-22,1
1712388030,2024-04-06 09:20,40.87,993.54,1019.32,214,21.35,7.53,-22,1
1712388091,2024-04-06 09:21,41.05,993.56,1019.35,214,21.36,7.61,-21,1
1712388152,2024-04-06 09:22,40.92,993.55,1019.34,214,21.36,7.56,-21,1
1712388213,2024-04-06 09:23,40.96,993.53,1019.31,214,21.36,7.58,-21,1
1712388274,2024-04-06 09:24,41.00,993.51,1019.29,214,21.36,7.59,-20,1
1712388336,2024-04-06 09:25,40.97,993.51,1019.29,214,21.37,7.59,-21,1
1712388397,2024-04-06 09:26,40.93,993.53,1019.31,214,21.36,7.56,-21,1
1712388458,2024-04-06 09:27,40.94,993.58,1019.36,214,21.37,7.58,-22,1
1712388581,2024-04-06 09:29,41.11,993.57,1019.35,214,21.38,7.64,-20,1
1712388642,2024-04-06 09:30,40.84,993.60,1019.38,214,21.39,7.56,-22,1
1712388703,2024-04-06 09:31,40.80,993.59,1019.37,214,21.38,7.53,-22,1
1712388765,2024-04-06 09:32,40.94,993.63,1019.41,214,21.39,7.60,-21,1
1712388826,2024-04-06 09:33,40.71,993.62,1019.41,214,21.39,7.51,-21,1
1712388887,2024-04-06 09:34,40.98,993.63,1019.41,214,21.41,7.63,-21,1
1712388948,2024-04-06 09:35,40.99,993.65,1019.43,214,21.40,7.62,-22,1
1712389010,2024-04-06 09:36,40.89,993.64,1019.42,214,21.40,7.59,-21,1
1712389071,2024-04-06 09:37,40.95,993.63,1019.42,214,21.40,7.61,-21,1
1712389132,2024-04-06 09:38,40.95,993.62,1019.40,214,21.39,7.60,-22,1
1712389194,2024-04-06 09:39,40.97,993.62,1019.41,214,21.41,7.62,-22,1
1712389255,2024-04-06 09:40,40.93,993.60,1019.38,214,21.40,7.60,-20,1
1712389316,2024-04-06 09:41,40.96,993.62,1019.41,214,21.40,7.61,-22,1
1712389378,2024-04-06 09:42,41.03,993.61,1019.39,214,21.40,7.64,-21,1
1712389500,2024-04-06 09:45,40.93,993.57,1019.35,214,21.40,7.60,-22,1
1712389561,2024-04-06 09:46,40.91,993.56,1019.34,214,21.41,7.60,-20,1
1712389622,2024-04-06 09:47,40.96,993.54,1019.32,214,21.40,7.61,-21,1
1712389684,2024-04-06 09:48,40.88,993.51,1019.29,214,21.40,7.58,-22,1
1712389745,2024-04-06 09:49,40.92,993.56,1019.34,214,21.40,7.60,-21,1
1712389806,2024-04-06 09:50,40.84,993.53,1019.31,214,21.42,7.58,-21,1
1712389867,2024-04-06 09:51,40.88,993.55,1019.33,214,21.42,7.60,-20,1
1712389928,2024-04-06 09:52,40.88,993.52,1019.30,214,21.41,7.59,-22,1
1712389989,2024-04-06 09:53,40.92,993.58,1019.36,214,21.43,7.62,-21,1
1712390050,2024-04-06 09:54,40.90,993.57,1019.35,214,21.42,7.61,-20,1
1712390112,2024-04-06 09:55,40.92,993.59,1019.38,214,21.43,7.62,-22,1
1712390173,2024-04-06 09:56,40.93,993.61,1019.39,214,21.42,7.62,-20,1
1712390234,2024-04-06 09:57,40.96,993.59,1019.37,214,21.42,7.63,-22,1
1712390295,2024-04-06 09:58,40.98,993.61,1019.39,214,21.43,7.64,-21,1
1712390418,2024-04-06 10:00,40.95,993.62,1019.40,214,21.43,7.63,-21,1
1712390479,2024-04-06 10:01,40.92,993.61,1019.39,214,21.44,7.63,-21,1
1712390540,2024-04-06 10:02,40.96,993.58,1019.36,214,21.44,7.65,-22,1
1712390601,2024-04-06 10:03,40.91,993.60,1019.38,214,21.46,7.64,-23,1
1712390662,2024-04-06 10:04,40.97,993.58,1019.36,214,21.44,7.65,-20,1
1712390723,2024-04-06 10:05,40.95,993.59,1019.37,214,21.46,7.66,-21,1
1712390846,2024-04-06 10:07,40.90,993.60,1019.38,214,21.45,7.63,-21,1
1712390907,2024-04-06 10:08,40.94,993.59,1019.37,214,21.45,7.65,-21,1
1712390968,2024-04-06 10:09,40.94,993.56,1019.35,214,21.43,7.63,-21,1
1712391029,2024-04-06 10:10,40.96,993.59,1019.37,214,21.44,7.65,-20,1
1712391091,2024-04-06 10:11,40.98,993.56,1019.34,214,21.45,7.66,-22,1
1712391152,2024-04-06 10:12,40.92,993.57,1019.35,214,21.45,7.64,-19,1
1712391213,2024-04-06 10:13,40.92,993.54,1019.32,214,21.45,7.64,-22,1
1712391274,2024-04-06 10:14,40.85,993.49,1019.28,214,21.45,7.62,-20,1
1712391335,2024-04-06 10:15,40.85,993.53,1019.32,214,21.46,7.63,-20,1
1712391397,2024-04-06 10:16,40.81,993.48,1019.26,214,21.46,7.61,-22,1
1712391458,2024-04-06 10:17,40.84,993.47,1019.26,214,21.47,7.63,-22,1
1712391519,2024-04-06 10:18,40.82,993.48,1019.26,214,21.47,7.62,-21,1
1712391580,2024-04-06 10:19,40.78,993.41,1019.19,214,21.47,7.61,-21,1
1712391641,2024-04-06 10:20,40.72,993.43,1019.21,214,21.47,7.59,-21,1
1712391702,2024-04-06 10:21,40.78,993.43,1019.22,214,21.47,7.61,-22,1
1712391764,2024-04-06 10:22,40.78,993.42,1019.21,214,21.48,7.62,-25,1
1712391825,2024-04-06 10:23,40.88,993.46,1019.25,214,21.49,7.66,-22,1
1712391886,2024-04-06 10:24,40.75,993.51,1019.30,214,21.49,7.61,-21,1
1712391948,2024-04-06 10:25,40.69,993.52,1019.31,214,21.49,7.60,-19,1
1712392009,2024-04-06 10:26,40.69,993.49,1019.27,214,21.51,7.61,-20,1
1712392070,2024-04-06 10:27,40.68,993.47,1019.26,214,21.50,7.60,-21,1
1712392131,2024-04-06 10:28,40.74,993.45,1019.23,214,21.52,7.64,-21,1
1712392193,2024-04-06 10:29,40.70,993.51,1019.29,214,21.53,7.63,-21,1
1712392254,2024-04-06 10:30,40.67,993.51,1019.30,214,21.53,7.62,-21,1
1712392315,2024-04-06 10:31,40.64,993.51,1019.29,214,21.56,7.64,-21,1
1712392377,2024-04-06 10:32,40.62,993.47,1019.25,214,21.56,7.63,-22,1
1712392438,2024-04-06 10:33,40.65,993.48,1019.26,214,21.57,7.65,-20,1
1712392499,2024-04-06 10:34,40.63,993.50,1019.28,214,21.60,7.67,-22,1
1712392561,2024-04-06 10:36,40.64,993.53,1019.32,214,21.60,7.67,-22,1
1712392622,2024-04-06 10:37,40.64,993.52,1019.30,214,21.61,7.68,-22,1
1712392683,2024-04-06 10:38,40.64,993.53,1019.32,214,21.61,7.68,-21,1
1712392745,2024-04-06 10:39,40.67,993.53,1019.31,214,21.61,7.70,-21,1
1712392807,2024-04-06 10:40,40.66,993.53,1019.31,214,21.64,7.72,-22,1
1712392868,2024-04-06 10:41,40.69,993.55,1019.33,214,21.64,7.73,-20,1
1712392929,2024-04-06 10:42,40.69,993.55,1019.34,214,21.65,7.74,-20,1
1712392991,2024-04-06 10:43,40.71,993.54,1019.32,214,21.65,7.74,-21,1
1712393052,2024-04-06 10:44,40.71,993.55,1019.33,214,21.65,7.74,-29,1
1712393113,2024-04-06 10:45,41.07,993.55,1019.33,214,21.66,7.88,-21,1
1712393174,2024-04-06 10:46,40.74,993.54,1019.32,214,21.67,7.77,-22,1
1712393235,2024-04-06 10:47,40.75,993.53,1019.32,214,21.67,7.78,-22,1
1712393297,2024-04-06 10:48,40.80,993.53,1019.31,214,21.67,7.79,-22,1
1712393358,2024-04-06 10:49,40.79,993.49,1019.28,214,21.68,7.80,-21,1
1712393419,2024-04-06 10:50,40.80,993.48,1019.26,214,21.69,7.81,-22,1
1712393480,2024-04-06 10:51,40.58,993.51,1019.29,214,21.69,7.73,-23,1
1712393541,2024-04-06 10:52,40.72,993.51,1019.29,214,21.70,7.79,-24,1
1712393603,2024-04-06 10:53,40.78,993.54,1019.32,214,21.70,7.81,-21,1
1712393664,2024-04-06 10:54,40.79,993.58,1019.37,214,21.71,7.83,-22,1
1712393725,2024-04-06 10:55,40.82,993.65,1019.43,214,21.71,7.84,-22,1
1712393786,2024-04-06 10:56,40.83,993.64,1019.43,214,21.72,7.85,-22,1
1712393847,2024-04-06 10:57,41.12,993.62,1019.41,214,21.72,7.95,-22,1
1712393908,2024-04-06 10:58,41.04,993.62,1019.41,214,21.73,7.94,-22,1
1712393970,2024-04-06 10:59,41.04,993.63,1019.42,214,21.74,7.94,-19,1
1712394031,2024-04-06 11:00,41.05,993.64,1019.43,214,21.75,7.96,-20,1
1712394092,2024-04-06 11:01,41.06,993.63,1019.41,214,21.75,7.96,-21,1
1712394153,2024-04-06 11:02,41.06,993.60,1019.38,214,21.75,7.96,-20,1
1712394214,2024-04-06 11:03,41.06,993.60,1019.38,214,21.76,7.97,-19,1
1712394276,2024-04-06 11:04,41.08,993.60,1019.38,214,21.76,7.97,-21,1
1712394337,2024-04-06 11:05,41.08,993.61,1019.39,214,21.77,7.98,-20,1
1712394399,2024-04-06 11:06,41.07,993.62,1019.40,214,21.77,7.98,-23,1
1712394460,2024-04-06 11:07,41.05,993.59,1019.38,214,21.76,7.97,-20,1
1712394521,2024-04-06 11:08,41.08,993.56,1019.34,214,21.76,7.97,-22,1
1712394582,2024-04-06 11:09,41.05,993.55,1019.34,214,21.76,7.97,-21,1
1712394644,2024-04-06 11:10,41.08,993.52,1019.31,214,21.78,7.99,-21,1
1712394705,2024-04-06 11:11,40.95,993.56,1019.34,214,21.76,7.93,-22,1
1712394766,2024-04-06 11:12,41.23,993.53,1019.31,214,21.76,8.03,-22,1
1712394828,2024-04-06 11:13,41.23,993.54,1019.32,214,21.76,8.03,-22,1
1712394889,2024-04-06 11:14,41.29,993.48,1019.27,214,21.75,8.04,-20,1
1712394950,2024-04-06 11:15,41.29,993.48,1019.26,214,21.75,8.04,-18,1
1712395012,2024-04-06 11:16,41.32,993.46,1019.24,214,21.73,8.04,-21,1
1712395073,2024-04-06 11:17,41.35,993.47,1019.25,214,21.75,8.06,-23,1
1712395134,2024-04-06 11:18,41.31,993.50,1019.28,214,21.75,8.05,-22,1
1712395195,2024-04-06 11:19,41.27,993.46,1019.25,214,21.75,8.04,-22,1
1712395257,2024-04-06 11:20,41.30,993.46,1019.24,214,21.74,8.04,-21,1
1712395319,2024-04-06 11:21,41.36,993.44,1019.23,214,21.75,8.07,-21,1
1712395380,2024-04-06 11:23,41.35,993.44,1019.22,214,21.74,8.05,-22,1
1712395441,2024-04-06 11:24,41.33,993.44,1019.23,214,21.75,8.05,-20,1
1712395502,2024-04-06 11:25,41.38,993.44,1019.22,214,21.74,8.06,-22,1
1712395564,2024-04-06 11:26,41.32,993.44,1019.22,214,21.74,8.05,-21,1
1712395625,2024-04-06 11:27,41.29,993.42,1019.20,214,21.75,8.04,-21,1
1712395686,2024-04-06 11:28,41.28,993.43,1019.21,214,21.75,8.04,-20,1
1712395747,2024-04-06 11:29,41.29,993.46,1019.24,214,21.76,8.05,-21,1
1712395809,2024-04-06 11:30,41.35,993.46,1019.25,214,21.74,8.05,-22,1
1712395870,2024-04-06 11:31,41.29,993.50,1019.28,214,21.75,8.04,-22,1
1712395931,2024-04-06 11:32,41.24,993.51,1019.29,214,21.75,8.02,-22,1
1712395992,2024-04-06 11:33,41.50,993.54,1019.32,214,21.75,8.12,-21,1
1712396053,2024-04-06 11:34,41.33,993.56,1019.34,214,21.75,8.05,-21,1
1712396115,2024-04-06 11:35,41.19,993.61,1019.39,214,21.74,8.00,-22,1
1712396176,2024-04-06 11:36,41.19,993.62,1019.41,214,21.74,8.00,-21,1
1712396237,2024-04-06 11:37,41.18,993.64,1019.42,214,21.73,7.99,-21,1
1712396298,2024-04-06 11:38,41.22,993.63,1019.42,214,21.72,7.99,-22,1
1712396360,2024-04-06 11:39,41.23,993.66,1019.44,214,21.71,7.99,-21,1
1712396422,2024-04-06 11:40,41.25,993.70,1019.48,214,21.72,8.00,-22,1
1712396483,2024-04-06 11:41,41.25,993.69,1019.47,214,21.71,7.99,-21,1
1712396544,2024-04-06 11:42,41.24,993.72,1019.50,214,21.69,7.97,-23,1
1712396666,2024-04-06 11:44,41.15,993.68,1019.46,214,21.70,7.95,-20,1
1712396728,2024-04-06 11:45,41.15,993.69,1019.47,214,21.71,7.96,-20,1
1712396789,2024-04-06 11:46,41.25,993.69,1019.47,214,21.70,7.98,-20,1
1712396850,2024-04-06 11:47,41.03,993.67,1019.45,214,21.69,7.89,-22,1
1712396911,2024-04-06 11:48,41.14,993.64,1019.42,214,21.67,7.92,-21,1
1712396972,2024-04-06 11:49,40.61,993.67,1019.45,214,21.69,7.75,-20,1
1712397034,2024-04-06 11:50,41.13,993.65,1019.43,214,21.68,7.92,-22,1
1712397095,2024-04-06 11:51,41.05,993.65,1019.44,214,21.67,7.88,-21,1
1712397156,2024-04-06 11:52,41.10,993.63,1019.42,214,21.67,7.90,-21,1
1712397217,2024-04-06 11:53,41.13,993.61,1019.40,214,21.66,7.91,-22,1
1712397278,2024-04-06 11:54,41.15,993.68,1019.46,214,21.64,7.89,-21,1
1712397340,2024-04-06 11:55,41.18,993.64,1019.43,214,21.64,7.91,-20,1
1712397401,2024-04-06 11:56,41.24,993.63,1019.42,214,21.63,7.92,-21,1
1712397462,2024-04-06 11:57,41.22,993.67,1019.46,214,21.64,7.92,-21,1
1712397524,2024-04-06 11:58,41.25,993.64,1019.42,214,21.62,7.91,-21,1
1712397585,2024-04-06 11:59,41.28,993.63,1019.41,214,21.62,7.92,-22,1
1712397646,2024-04-06 12:00,41.26,993.64,1019.43,214,21.61,7.90,-21,1
1712397707,2024-04-06 12:01,41.33,993.68,1019.46,214,21.59,7.91,-21,1
1712397769,2024-04-06 12:02,41.40,993.67,1019.45,214,21.58,7.93,-22,1
1712397830,2024-04-06 12:03,41.29,993.66,1019.44,214,21.57,7.88,-20,1
1712397891,2024-04-06 12:04,41.32,993.67,1019.45,214,21.59,7.91,-20,1
1712397952,2024-04-06 12:05,41.31,993.66,1019.44,214,21.57,7.89,-22,1
1712398014,2024-04-06 12:06,41.31,993.68,1019.46,214,21.57,7.89,-22,1
1712398075,2024-04-06 12:07,41.30,993.66,1019.44,214,21.57,7.88,-20,1
1712398137,2024-04-06 12:08,41.27,993.62,1019.40,214,21.57,7.87,-21,1
1712398198,2024-04-06 12:09,41.29,993.61,1019.40,214,21.56,7.87,-21,1
1712398323,2024-04-06 12:12,41.23,993.67,1019.45,214,21.55,7.84,-20,1
1712398384,2024-04-06 12:13,41.32,993.70,1019.48,214,21.55,7.87,-21,1
1712398445,2024-04-06 12:14,41.29,993.68,1019.47,214,21.54,7.85,-21,1
1712398506,2024-04-06 12:15,41.30,993.66,1019.44,214,21.54,7.86,-22,1
1712398567,2024-04-06 12:16,41.33,993.67,1019.45,214,21.54,7.87,-20,1
1712398629,2024-04-06 12:17,41.32,993.64,1019.43,214,21.54,7.86,-21,1
1712398690,2024-04-06 12:18,41.16,993.67,1019.45,214,21.54,7.81,-21,1
1712398751,2024-04-06 12:19,41.32,993.67,1019.45,214,21.54,7.86,-20,1
1712398813,2024-04-06 12:20,41.33,993.63,1019.42,214,21.52,7.85,-21,1
1712398935,2024-04-06 12:22,41.31,993.63,1019.41,214,21.50,7.83,-21,1
1712398996,2024-04-06 12:23,41.46,993.71,1019.49,214,21.51,7.89,-21,1
1712399057,2024-04-06 12:24,41.30,993.69,1019.48,214,21.52,7.84,-18,1
1712399118,2024-04-06 12:25,41.32,993.70,1019.48,214,21.50,7.83,-22,1
1712399180,2024-04-06 12:26,41.03,993.64,1019.43,214,21.50,7.72,-20,1
1712399241,2024-04-06 12:27,41.27,993.67,1019.46,214,21.50,7.81,-21,1
1712399302,2024-04-06 12:28,41.33,993.66,1019.45,214,21.49,7.82,-22,1
1712399364,2024-04-06 12:29,41.32,993.68,1019.46,214,21.48,7.81,-21,1
1712399425,2024-04-06 12:30,41.33,993.68,1019.46,214,21.49,7.82,-21,1
1712399486,2024-04-06 12:31,41.30,993.70,1019.49,214,21.49,7.81,-23,1
1712399547,2024-04-06 12:32,41.32,993.64,1019.43,214,21.48,7.81,-21,1
1712399608,2024-04-06 12:33,41.29,993.62,1019.40,214,21.48,7.80,-22,1
1712399669,2024-04-06 12:34,41.34,993.59,1019.37,214,21.48,7.82,-20,1
1712399731,2024-04-06 12:35,41.30,993.57,1019.35,214,21.48,7.80,-22,1
1712399792,2024-04-06 12:36,41.24,993.52,1019.30,214,21.48,7.78,-21,1
1712399853,2024-04-06 12:37,41.28,993.50,1019.28,214,21.48,7.80,-21,1
1712399914,2024-04-06 12:38,41.28,993.48,1019.27,214,21.47,7.79,-23,1
1712399975,2024-04-06 12:39,41.26,993.44,1019.23,214,21.47,7.78,-19,1
1712400037,2024-04-06 12:40,41.28,993.49,1019.27,214,21.47,7.79,-20,1
1712400099,2024-04-06 12:41,41.21,993.47,1019.26,214,21.47,7.76,-20,1
1712400160,2024-04-06 12:42,40.91,993.41,1019.19,214,21.47,7.65,-21,1
1712400221,2024-04-06 12:43,41.28,993.44,1019.23,214,21.46,7.78,-20,1
1712400344,2024-04-06 12:45,41.17,993.47,1019.25,214,21.47,7.75,-20,1
1712400405,2024-04-06 12:46,41.17,993.40,1019.18,214,21.47,7.75,-22,1
1712400466,2024-04-06 12:47,41.13,993.41,1019.20,214,21.46,7.72,-22,1
1712400527,2024-04-06 12:48,41.16,993.42,1019.21,214,21.46,7.73,-21,1
1712400589,2024-04-06 12:49,41.21,993.42,1019.20,214,21.46,7.75,-22,1
1712400650,2024-04-06 12:50,41.15,993.40,1019.18,214,21.46,7.73,-21,1
1712400711,2024-04-06 12:51,41.17,993.40,1019.18,214,21.46,7.74,-22,1
1712400772,2024-04-06 12:52,41.24,993.42,1019.20,214,21.45,7.76,-21,1
1712400834,2024-04-06 12:53,41.58,993.45,1019.23,214,21.43,7.86,-21,1
1712400895,2024-04-06 12:54,41.15,993.49,1019.27,214,21.43,7.71,-21,1
1712400956,2024-04-06 12:55,41.34,993.46,1019.24,214,21.42,7.76,-21,1
1712401017,2024-04-06 12:56,41.26,993.47,1019.25,214,21.43,7.74,-22,1
1712401079,2024-04-06 12:57,41.19,993.48,1019.27,214,21.43,7.72,-20,1
1712401140,2024-04-06 12:59,41.20,993.51,1019.29,214,21.44,7.73,-21,1
1712401201,2024-04-06 13:00,41.17,993.52,1019.30,214,21.44,7.72,-21,1
1712401324,2024-04-06 13:02,40.88,993.50,1019.28,214,21.44,7.62,-20,1
1712401385,2024-04-06 13:03,41.24,993.52,1019.30,214,21.43,7.74,-21,1
1712401446,2024-04-06 13:04,41.21,993.49,1019.27,214,21.44,7.73,-21,1
1712401507,2024-04-06 13:05,41.10,993.48,1019.26,214,21.44,7.70,-22,1
1712401568,2024-04-06 13:06,41.07,993.44,1019.22,214,21.45,7.69,-20,1
1712401630,2024-04-06 13:07,41.02,993.46,1019.25,214,21.45,7.67,-21,1
1712401691,2024-04-06 13:08,40.95,993.46,1019.25,214,21.47,7.67,-22,1
1712401752,2024-04-06 13:09,40.96,993.48,1019.27,214,21.47,7.67,-22,1
1712401813,2024-04-06 13:10,41.07,993.44,1019.22,214,21.46,7.70,-21,1
1712401874,2024-04-06 13:11,41.12,993.49,1019.27,214,21.44,7.70,-21,1
1712401936,2024-04-06 13:12,41.03,993.48,1019.27,214,21.44,7.67,-23,1
1712401997,2024-04-06 13:13,41.23,993.48,1019.26,214,21.43,7.73,-22,1
1712402119,2024-04-06 13:15,41.14,993.40,1019.19,214,21.43,7.70,-19,1
1712402181,2024-04-06 13:16,41.15,993.40,1019.19,214,21.43,7.71,-21,1
1712402242,2024-04-06 13:17,41.14,993.37,1019.15,214,21.44,7.71,-22,1
1712402303,2024-04-06 13:18,41.16,993.40,1019.19,214,21.44,7.72,-21,1
1712402364,2024-04-06 13:19,41.24,993.34,1019.13,214,21.43,7.74,-23,1
1712402425,2024-04-06 13:20,41.25,993.33,1019.12,214,21.44,7.75,-22,1
1712402487,2024-04-06 13:21,41.07,993.31,1019.10,214,21.44,7.68,-21,1
1712402548,2024-04-06 13:22,41.37,993.33,1019.12,214,21.45,7.80,-22,1
1712402609,2024-04-06 13:23,41.46,993.33,1019.11,214,21.46,7.84,-22,1
1712402670,2024-04-06 13:24,41.56,993.32,1019.11,214,21.45,7.87,-22,1
1712402731,2024-04-06 13:25,41.49,993.29,1019.08,214,21.45,7.84,-22,1
1712402793,2024-04-06 13:26,41.50,993.33,1019.12,214,21.45,7.85,-21,1
1712402854,2024-04-06 13:27,41.60,993.31,1019.09,214,21.44,7.87,-21,1
1712402915,2024-04-06 13:28,41.60,993.31,1019.09,214,21.43,7.86,-20,1
1712402977,2024-04-06 13:29,41.56,993.31,1019.09,214,21.44,7.86,-21,1
1712403038,2024-04-06 13:30,41.58,993.32,1019.10,214,21.45,7.88,-22,1
1712403099,2024-04-06 13:31,41.57,993.31,1019.09,214,21.44,7.86,-22,1
1712403160,2024-04-06 13:32,41.54,993.31,1019.09,214,21.43,7.84,-21,1
1712403222,2024-04-06 13:33,41.55,993.26,1019.04,214,21.43,7.85,-21,1
1712403283,2024-04-06 13:34,41.55,993.30,1019.08,214,21.44,7.85,-19,1
1712403344,2024-04-06 13:35,41.56,993.32,1019.10,214,21.44,7.86,-22,1
1712403406,2024-04-06 13:36,41.57,993.35,1019.13,214,21.44,7.86,-21,1
1712403467,2024-04-06 13:37,41.50,993.28,1019.06,214,21.47,7.86,-21,1
1712403528,2024-04-06 13:38,41.47,993.28,1019.07,214,21.46,7.85,-20,1
1712403590,2024-04-06 13:39,41.43,993.22,1019.01,214,21.48,7.85,-22,1
1712403652,2024-04-06 13:40,41.36,993.25,1019.03,214,21.50,7.84,-20,1
1712403713,2024-04-06 13:41,41.43,993.29,1019.08,214,21.50,7.87,-21,1
1712403774,2024-04-06 13:42,41.38,993.23,1019.01,214,21.51,7.86,-21,1
1712403835,2024-04-06 13:43,41.38,993.22,1019.00,214,21.52,7.87,-22,1
1712403897,2024-04-06 13:44,41.37,993.24,1019.02,214,21.54,7.88,-22,1
1712403958,2024-04-06 13:45,41.35,993.21,1018.99,214,21.54,7.87,-21,1
1712404019,2024-04-06 13:46,41.25,993.19,1018.98,214,21.54,7.84,-21,1
1712404081,2024-04-06 13:48,41.28,993.18,1018.96,214,21.54,7.85,-19,1
1712404142,2024-04-06 13:49,41.28,993.20,1018.98,214,21.54,7.85,-20,1
1712404203,2024-04-06 13:50,41.17,993.21,1018.99,214,21.54,7.81,-21,1
1712404264,2024-04-06 13:51,41.29,993.20,1018.99,214,21.55,7.86,-22,1
1712404326,2024-04-06 13:52,41.28,993.18,1018.96,214,21.54,7.85,-22,1
1712404387,2024-04-06 13:53,41.34,993.14,1018.93,214,21.54,7.87,-21,1
1712404448,2024-04-06 13:54,41.32,993.10,1018.88,214,21.57,7.89,-21,1
1712404509,2024-04-06 13:55,41.28,993.15,1018.93,214,21.57,7.88,-20,1
1712404571,2024-04-06 13:56,41.16,993.11,1018.89,214,21.60,7.86,-21,1
1712404632,2024-04-06 13:57,41.17,993.11,1018.89,214,21.60,7.86,-20,1
1712404693,2024-04-06 13:58,41.18,993.08,1018.86,214,21.60,7.87,-21,1
1712404815,2024-04-06 14:00,41.19,993.07,1018.85,214,21.61,7.88,-21,1
1712404877,2024-04-06 14:01,41.21,993.09,1018.88,214,21.62,7.90,-20,1
1712404938,2024-04-06 14:02,41.17,993.12,1018.90,214,21.62,7.88,-22,1
1712404999,2024-04-06 14:03,41.21,993.10,1018.88,214,21.60,7.88,-22,1
1712405060,2024-04-06 14:04,41.18,993.09,1018.87,214,21.60,7.87,-21,1
1712405122,2024-04-06 14:05,41.17,993.08,1018.86,214,21.60,7.86,-22,1
1712405183,2024-04-06 14:06,41.12,993.06,1018.85,214,21.61,7.85,-22,1
1712405244,2024-04-06 14:07,41.08,993.10,1018.88,214,21.61,7.84,-20,1
1712405305,2024-04-06 14:08,41.15,993.06,1018.85,214,21.60,7.86,-21,1
1712405366,2024-04-06 14:09,41.13,993.05,1018.83,214,21.60,7.85,-21,1
1712405428,2024-04-06 14:10,41.14,993.05,1018.83,214,21.60,7.85,-22,1
1712405489,2024-04-06 14:11,41.14,993.05,1018.83,214,21.58,7.83,-22,1
1712405550,2024-04-06 14:12,41.15,993.09,1018.88,214,21.59,7.85,-23,1
1712405612,2024-04-06 14:13,41.16,993.08,1018.86,214,21.58,7.84,-22,1
1712405673,2024-04-06 14:14,41.15,993.08,1018.86,214,21.58,7.84,-22,1
1712405734,2024-04-06 14:15,41.11,993.06,1018.84,214,21.59,7.84,-21,1
1712405795,2024-04-06 14:16,41.09,993.06,1018.85,214,21.60,7.84,-22,1
1712405856,2024-04-06 14:17,41.10,993.06,1018.85,214,21.60,7.84,-20,1
1712405918,2024-04-06 14:18,41.17,993.00,1018.79,214,21.59,7.86,-21,1
1712405979,2024-04-06 14:19,41.13,992.97,1018.76,214,21.60,7.85,-22,1
1712406040,2024-04-06 14:20,41.32,993.03,1018.81,214,21.59,7.91,-22,1
1712406102,2024-04-06 14:21,41.05,992.99,1018.77,214,21.61,7.83,-22,1
1712406163,2024-04-06 14:22,40.95,993.04,1018.82,214,21.64,7.82,-21,1
1712406224,2024-04-06 14:23,41.02,993.05,1018.83,214,21.61,7.82,-21,1
1712406286,2024-04-06 14:24,41.00,993.01,1018.79,214,21.65,7.85,-21,1
1712406347,2024-04-06 14:25,41.01,993.02,1018.80,214,21.66,7.86,-21,1
1712406408,2024-04-06 14:26,40.90,993.02,1018.80,214,21.68,7.84,-21,1
1712406470,2024-04-06 14:27,40.84,993.00,1018.78,214,21.68,7.82,-20,1
1712406531,2024-04-06 14:28,40.85,993.06,1018.85,214,21.69,7.83,-21,1
1712406592,2024-04-06 14:29,40.81,993.07,1018.86,214,21.68,7.81,-21,1
1712406653,2024-04-06 14:30,40.87,993.04,1018.83,214,21.68,7.83,-21,1
1712406715,2024-04-06 14:31,40.86,993.04,1018.83,214,21.67,7.82,-21,1
1712406776,2024-04-06 14:32,40.84,993.09,1018.88,214,21.67,7.81,-22,1
1712406837,2024-04-06 14:33,40.82,993.06,1018.84,214,21.68,7.81,-21,1
1712406899,2024-04-06 14:34,40.81,993.09,1018.87,214,21.69,7.82,-21,1
1712406960,2024-04-06 14:36,40.79,993.08,1018.87,214,21.68,7.80,-22,1
1712407021,2024-04-06 14:37,40.78,993.08,1018.86,214,21.69,7.80,-20,1
1712407082,2024-04-06 14:38,40.76,993.06,1018.85,214,21.68,7.79,-20,1
1712407144,2024-04-06 14:39,40.88,993.08,1018.86,214,21.67,7.82,-21,1
1712407205,2024-04-06 14:40,40.84,993.05,1018.83,214,21.66,7.80,-22,1
1712407267,2024-04-06 14:41,40.82,993.03,1018.82,214,21.65,7.78,-22,1
1712407328,2024-04-06 14:42,40.82,993.03,1018.81,214,21.65,7.78,-21,1
1712407389,2024-04-06 14:43,40.85,992.99,1018.77,214,21.64,7.79,-21,1
1712407450,2024-04-06 14:44,40.81,993.02,1018.81,214,21.64,7.77,-21,1
1712407511,2024-04-06 14:45,40.84,993.02,1018.81,214,21.64,7.78,-22,1
1712407573,2024-04-06 14:46,40.88,993.02,1018.80,214,21.63,7.79,-22,1
1712407634,2024-04-06 14:47,40.88,993.01,1018.80,214,21.62,7.78,-21,1
1712407695,2024-04-06 14:48,40.83,993.04,1018.82,214,21.62,7.76,-20,1
1712407756,2024-04-06 14:49,40.76,993.01,1018.79,214,21.62,7.74,-20,1
1712407818,2024-04-06 14:50,40.79,993.00,1018.78,214,21.62,7.75,-21,1
1712407879,2024-04-06 14:51,40.49,993.04,1018.82,214,21.63,7.65,-21,1
1712407940,2024-04-06 14:52,40.75,993.03,1018.81,214,21.62,7.73,-21,1
1712408001,2024-04-06 14:53,40.80,993.01,1018.79,214,21.61,7.74,-22,1
1712408062,2024-04-06 14:54,40.77,993.05,1018.83,214,21.62,7.74,-22,1
1712408124,2024-04-06 14:55,40.71,993.05,1018.84,214,21.61,7.71,-22,1
1712408185,2024-04-06 14:56,40.74,993.02,1018.81,214,21.61,7.72,-22,1
1712408246,2024-04-06 14:57,40.73,993.06,1018.84,214,21.59,7.70,-22,1
1712408307,2024-04-06 14:58,40.78,993.05,1018.84,214,21.60,7.72,-22,1
1712408369,2024-04-06 14:59,40.76,993.06,1018.84,214,21.59,7.71,-21,1
1712408430,2024-04-06 15:00,40.78,993.07,1018.86,214,21.59,7.72,-19,1
1712408491,2024-04-06 15:01,40.86,993.09,1018.87,214,21.56,7.72,-22,1
1712408552,2024-04-06 15:02,40.75,993.09,1018.87,214,21.57,7.69,-21,1
1712408614,2024-04-06 15:03,40.78,993.08,1018.86,214,21.56,7.69,-20,1
1712408675,2024-04-06 15:04,40.78,993.14,1018.92,214,21.56,7.69,-22,1
1712408736,2024-04-06 15:05,40.82,993.08,1018.87,214,21.55,7.69,-21,1
1712408797,2024-04-06 15:06,41.00,993.08,1018.87,214,21.53,7.74,-22,1
1712408859,2024-04-06 15:07,40.84,993.07,1018.85,214,21.53,7.68,-22,1
1712408920,2024-04-06 15:08,40.83,993.07,1018.86,214,21.53,7.68,-22,1
1712408983,2024-04-06 15:09,40.93,993.13,1018.91,214,21.52,7.71,-21,1
1712409044,2024-04-06 15:10,40.84,993.16,1018.94,214,21.52,7.67,-20,1
1712409105,2024-04-06 15:11,40.89,993.10,1018.88,214,21.52,7.69,-20,1
1712409167,2024-04-06 15:12,40.84,993.09,1018.87,214,21.51,7.66,-22,1
1712409228,2024-04-06 15:13,40.86,993.08,1018.87,214,21.50,7.66,-21,1
1712409289,2024-04-06 15:14,40.94,993.08,1018.86,214,21.47,7.67,-19,1
1712409351,2024-04-06 15:15,41.00,993.06,1018.84,214,21.47,7.69,-21,1
1712409412,2024-04-06 15:16,40.60,993.03,1018.82,214,21.46,7.54,-21,1
1712409473,2024-04-06 15:17,40.98,993.01,1018.79,214,21.47,7.68,-22,1
1712409535,2024-04-06 15:18,40.98,993.05,1018.83,214,21.45,7.66,-21,1
1712409596,2024-04-06 15:19,40.95,993.04,1018.82,214,21.45,7.65,-21,1
1712409657,2024-04-06 15:20,41.07,993.02,1018.81,214,21.44,7.69,-22,1
1712409719,2024-04-06 15:21,41.07,993.06,1018.85,214,21.43,7.68,-23,1
1712409780,2024-04-06 15:23,40.83,993.09,1018.87,214,21.43,7.59,-20,1
1712409841,2024-04-06 15:24,41.15,993.07,1018.85,214,21.42,7.70,-21,1
1712409903,2024-04-06 15:25,41.15,993.05,1018.83,214,21.41,7.69,-21,1
1712409964,2024-04-06 15:26,41.12,993.06,1018.84,214,21.40,7.67,-20,1
1712410026,2024-04-06 15:27,41.12,993.07,1018.85,214,21.40,7.67,-22,1
1712410148,2024-04-06 15:29,41.07,993.07,1018.85,214,21.39,7.64,-21,1
1712410209,2024-04-06 15:30,41.18,993.05,1018.84,214,21.37,7.66,-21,1
1712410271,2024-04-06 15:31,41.11,993.02,1018.81,214,21.37,7.64,-22,1
1712410332,2024-04-06 15:32,41.08,993.03,1018.81,214,21.36,7.62,-21,1
1712410394,2024-04-06 15:33,41.06,993.05,1018.83,214,21.36,7.61,-21,1
1712410455,2024-04-06 15:34,41.06,993.06,1018.85,214,21.37,7.62,-21,1
1712410516,2024-04-06 15:35,41.17,993.03,1018.81,214,21.35,7.64,-23,1
1712410577,2024-04-06 15:36,41.18,993.06,1018.85,214,21.34,7.63,-20,1
1712410638,2024-04-06 15:37,41.34,993.03,1018.81,214,21.33,7.68,-21,1
1712410761,2024-04-06 15:39,41.18,993.03,1018.81,214,21.33,7.62,-22,1
1712410822,2024-04-06 15:40,41.22,993.05,1018.83,214,21.32,7.63,-21,1
1712410883,2024-04-06 15:41,41.35,993.05,1018.84,214,21.31,7.67,-22,1
1712411006,2024-04-06 15:43,41.32,993.06,1018.85,214,21.29,7.64,-19,1
1712411067,2024-04-06 15:44,41.35,993.03,1018.81,214,21.29,7.65,-23,1
1712411128,2024-04-06 15:45,41.21,993.06,1018.84,214,21.30,7.61,-21,1
1712411189,2024-04-06 15:46,41.39,993.02,1018.81,214,21.29,7.66,-21,1
1712411250,2024-04-06 15:47,41.31,993.02,1018.81,214,21.29,7.64,-22,1
1712411312,2024-04-06 15:48,41.21,993.03,1018.82,214,21.29,7.60,-20,1
1712411373,2024-04-06 15:49,41.31,993.01,1018.79,214,21.28,7.63,-22,1
1712411434,2024-04-06 15:50,41.37,993.00,1018.78,214,21.27,7.64,-22,1
1712411556,2024-04-06 15:52,41.45,993.00,1018.78,214,21.24,7.64,-20,1
1712411617,2024-04-06 15:53,41.36,993.00,1018.78,214,21.23,7.60,-22,1
1712411678,2024-04-06 15:54,41.39,993.01,1018.79,214,21.23,7.61,-21,1
1712411740,2024-04-06 15:55,41.29,993.10,1018.88,214,21.22,7.56,-20,1
1712411801,2024-04-06 15:56,41.46,993.04,1018.82,214,21.23,7.64,-21,1
1712411862,2024-04-06 15:57,41.43,993.01,1018.80,214,21.23,7.62,-21,1
1712411923,2024-04-06 15:58,41.45,992.99,1018.78,214,21.22,7.62,-19,1
1712411985,2024-04-06 15:59,41.34,993.01,1018.79,214,21.22,7.58,-21,1
1712412046,2024-04-06 16:00,41.58,993.01,1018.79,214,21.23,7.68,-21,1
1712412107,2024-04-06 16:01,41.43,993.05,1018.83,214,21.22,7.61,-19,1
1712412168,2024-04-06 16:02,41.94,993.02,1018.80,214,21.23,7.80,-19,1
1712412230,2024-04-06 16:03,41.37,993.05,1018.83,214,21.22,7.60,-22,1
1712412291,2024-04-06 16:04,41.49,993.04,1018.83,214,21.23,7.65,-21,1
1712412352,2024-04-06 16:05,41.42,993.01,1018.79,214,21.22,7.61,-19,1
1712412413,2024-04-06 16:06,41.56,993.04,1018.82,214,21.22,7.66,-19,1
1712412475,2024-04-06 16:07,41.36,993.04,1018.82,214,21.21,7.58,-24,1
1712412536,2024-04-06 16:08,41.28,993.02,1018.80,214,21.22,7.56,-21,1
1712412597,2024-04-06 16:09,41.40,993.05,1018.83,214,21.21,7.59,-21,1
1712412659,2024-04-06 16:10,41.33,993.04,1018.82,214,21.21,7.57,-22,1
1712412720,2024-04-06 16:12,41.31,993.06,1018.84,214,21.21,7.56,-22,1
1712412781,2024-04-06 16:13,41.49,993.07,1018.85,214,21.20,7.62,-21,1
1712412843,2024-04-06 16:14,41.14,993.10,1018.88,214,21.20,7.50,-19,1
1712412904,2024-04-06 16:15,41.46,993.06,1018.84,214,21.19,7.60,-22,1
1712412965,2024-04-06 16:16,41.38,993.06,1018.84,214,21.19,7.57,-20,1
1712413027,2024-04-06 16:17,41.37,993.04,1018.82,214,21.19,7.57,-21,1
1712413088,2024-04-06 16:18,41.45,993.07,1018.86,214,21.19,7.59,-22,1
1712413149,2024-04-06 16:19,41.35,993.04,1018.82,214,21.18,7.55,-21,1
1712413210,2024-04-06 16:20,41.59,993.05,1018.83,214,21.18,7.64,-22,1
1712413271,2024-04-06 16:21,41.30,993.06,1018.85,214,21.16,7.52,-22,1
1712413333,2024-04-06 16:22,41.50,993.06,1018.84,214,21.15,7.58,-19,1
1712413394,2024-04-06 16:23,41.51,993.05,1018.83,214,21.15,7.58,-21,1
1712413455,2024-04-06 16:24,41.44,993.07,1018.85,214,21.15,7.56,-22,1
1712413516,2024-04-06 16:25,41.27,993.06,1018.85,214,21.15,7.50,-21,1
1712413577,2024-04-06 16:26,41.58,993.08,1018.86,214,21.15,7.61,-22,1
1712413639,2024-04-06 16:27,41.54,993.04,1018.82,214,21.15,7.59,-22,1
1712413701,2024-04-06 16:28,41.63,993.05,1018.83,214,21.14,7.61,-22,1
1712413762,2024-04-06 16:29,41.56,993.07,1018.85,214,21.14,7.59,-22,1
1712413823,2024-04-06 16:30,41.62,993.07,1018.86,214,21.12,7.59,-22,1
1712413884,2024-04-06 16:31,41.60,993.08,1018.87,214,21.12,7.59,-22,1
1712413945,2024-04-06 16:32,41.65,993.07,1018.85,214,21.11,7.59,-20,1
1712414007,2024-04-06 16:33,41.68,993.04,1018.83,214,21.11,7.60,-19,1
1712414068,2024-04-06 16:34,41.41,993.06,1018.85,214,21.12,7.52,-21,1
1712414129,2024-04-06 16:35,41.68,993.08,1018.86,214,21.11,7.60,-20,1
1712414190,2024-04-06 16:36,41.59,993.06,1018.84,214,21.11,7.57,-20,1
1712414251,2024-04-06 16:37,41.63,993.02,1018.80,214,21.10,7.58,-22,1
1712414312,2024-04-06 16:38,41.70,993.01,1018.79,214,21.09,7.59,-17,1
1712414436,2024-04-06 16:40,41.69,993.03,1018.81,214,21.09,7.59,-22,1
1712414497,2024-04-06 16:41,41.72,993.01,1018.80,214,21.09,7.60,-21,1
1712414558,2024-04-06 16:42,41.70,993.02,1018.80,214,21.08,7.58,-22,1
1712414619,2024-04-06 16:43,41.67,993.01,1018.79,214,21.08,7.57,-20,1
1712414680,2024-04-06 16:44,41.73,993.02,1018.81,214,21.08,7.59,-20,1
1712414742,2024-04-06 16:45,41.78,993.02,1018.80,214,21.05,7.59,-21,1
1712414865,2024-04-06 16:47,41.75,993.01,1018.80,214,21.04,7.57,-19,1
1712414926,2024-04-06 16:48,41.75,993.02,1018.80,214,21.05,7.58,-20,1
1712415048,2024-04-06 16:50,41.83,993.02,1018.80,214,21.04,7.59,-20,1
1712415110,2024-04-06 16:51,41.75,993.01,1018.80,214,21.05,7.57,-22,1
1712415171,2024-04-06 16:52,41.83,993.03,1018.82,214,21.03,7.59,-21,1
1712415232,2024-04-06 16:53,41.77,993.05,1018.84,214,21.04,7.57,-22,1
1712415293,2024-04-06 16:54,41.84,993.08,1018.86,214,21.03,7.59,-21,1
1712415355,2024-04-06 16:55,41.75,993.08,1018.87,214,21.01,7.54,-21,1
1712415416,2024-04-06 16:56,41.88,993.07,1018.86,214,21.00,7.57,-22,1
1712415477,2024-04-06 16:57,41.84,993.04,1018.82,214,21.02,7.58,-22,1
1712415539,2024-04-06 16:58,41.85,993.05,1018.84,214,21.01,7.58,-21,1
1712415600,2024-04-06 17:00,41.90,993.05,1018.83,214,21.01,7.59,-21,1
1712415661,2024-04-06 17:01,41.84,993.08,1018.87,214,21.00,7.56,-21,1
1712415784,2024-04-06 17:03,41.86,993.12,1018.90,214,20.99,7.56,-21,1
1712415845,2024-04-06 17:04,41.83,993.12,1018.90,214,21.00,7.56,-22,1
1712415906,2024-04-06 17:05,41.88,993.20,1018.98,214,20.99,7.57,-20,1
1712415967,2024-04-06 17:06,41.94,993.19,1018.97,214,20.98,7.58,-22,1
1712416029,2024-04-06 17:07,41.94,993.17,1018.96,214,20.98,7.58,-22,1
1712416090,2024-04-06 17:08,41.88,993.15,1018.94,214,20.98,7.56,-21,1
1712416151,2024-04-06 17:09,41.93,993.13,1018.91,214,20.97,7.56,-21,1
1712416212,2024-04-06 17:10,41.93,993.12,1018.91,214,20.97,7.56,-20,1
1712416273,2024-04-06 17:11,41.98,993.11,1018.89,214,20.95,7.56,-22,1
1712416335,2024-04-06 17:12,41.97,993.13,1018.92,214,20.97,7.58,-21,1
1712416396,2024-04-06 17:13,41.89,993.14,1018.92,214,20.95,7.53,-20,1
1712416457,2024-04-06 17:14,41.97,993.14,1018.93,214,20.93,7.54,-22,1
1712416518,2024-04-06 17:15,41.96,993.14,1018.92,214,20.94,7.55,-21,1
1712416580,2024-04-06 17:16,41.92,993.16,1018.94,214,20.93,7.53,-21,1
1712416641,2024-04-06 17:17,41.96,993.15,1018.93,214,20.92,7.53,-22,1
1712416702,2024-04-06 17:18,41.92,993.19,1018.97,214,20.94,7.54,-21,1
1712416763,2024-04-06 17:19,41.99,993.17,1018.95,214,20.92,7.54,-21,1
1712416886,2024-04-06 17:21,42.03,993.16,1018.95,214,20.91,7.55,-20,1
1712416947,2024-04-06 17:22,42.02,993.13,1018.91,214,20.91,7.54,-21,1
1712417008,2024-04-06 17:23,41.71,993.13,1018.92,214,20.91,7.44,-22,1
1712417069,2024-04-06 17:24,41.92,993.15,1018.93,214,20.92,7.52,-20,1
1712417130,2024-04-06 17:25,41.97,993.13,1018.91,214,20.91,7.53,-20,1
1712417253,2024-04-06 17:27,42.00,993.16,1018.94,214,20.90,7.53,-21,1
1712417314,2024-04-06 17:28,42.03,993.15,1018.94,214,20.90,7.54,-20,1
1712417375,2024-04-06 17:29,42.04,993.16,1018.94,214,20.89,7.53,-19,1
1712417436,2024-04-06 17:30,42.00,993.13,1018.91,214,20.88,7.51,-19,1
1712417498,2024-04-06 17:31,42.31,993.13,1018.91,214,20.89,7.63,-21,1
1712417559,2024-04-06 17:32,42.04,993.15,1018.93,214,20.89,7.53,-21,1
1712417681,2024-04-06 17:34,42.18,993.16,1018.94,214,20.87,7.56,-21,1
1712417742,2024-04-06 17:35,42.12,993.16,1018.95,214,20.87,7.54,-21,1
1712417804,2024-04-06 17:36,42.20,993.17,1018.95,214,20.85,7.55,-20,1
1712417865,2024-04-06 17:37,42.23,993.13,1018.92,214,20.85,7.56,-22,1
1712417928,2024-04-06 17:38,42.19,993.15,1018.93,214,20.85,7.55,-22,1
1712417989,2024-04-06 17:39,42.21,993.17,1018.95,214,20.85,7.55,-22,1
1712418052,2024-04-06 17:40,42.38,993.16,1018.95,214,20.85,7.61,-21,1
1712418114,2024-04-06 17:41,42.20,993.19,1018.98,214,20.83,7.53,-20,1
1712418175,2024-04-06 17:42,42.18,993.17,1018.96,214,20.83,7.53,-20,1
1712418236,2024-04-06 17:43,42.11,993.18,1018.96,214,20.83,7.50,-20,1
1712418297,2024-04-06 17:44,42.17,993.15,1018.93,214,20.83,7.52,-21,1
1712418359,2024-04-06 17:45,42.20,993.16,1018.95,214,20.83,7.53,-21,1
1712418420,2024-04-06 17:47,42.26,993.15,1018.94,214,20.83,7.55,-21,1
1712418481,2024-04-06 17:48,42.25,993.16,1018.94,214,20.83,7.55,-21,1
1712418543,2024-04-06 17:49,42.27,993.18,1018.97,214,20.82,7.55,-22,1
1712418604,2024-04-06 17:50,42.21,993.14,1018.93,214,20.82,7.53,-20,1
1712418665,2024-04-06 17:51,42.19,993.13,1018.91,214,20.82,7.52,-21,1
1712418726,2024-04-06 17:52,42.20,993.15,1018.93,214,20.83,7.53,-21,1
1712418788,2024-04-06 17:53,42.17,993.16,1018.95,214,20.86,7.55,-21,1
1712418849,2024-04-06 17:54,42.34,993.17,1018.95,214,20.86,7.61,-20,1
1712418911,2024-04-06 17:55,42.12,993.17,1018.95,214,20.87,7.54,-21,1
1712418972,2024-04-06 17:56,42.16,993.18,1018.96,214,20.87,7.55,-22,1
1712419033,2024-04-06 17:57,42.14,993.20,1018.98,214,20.87,7.55,-21,1
1712419094,2024-04-06 17:58,42.11,993.19,1018.98,214,20.88,7.55,-20,1
1712419217,2024-04-06 18:00,42.03,993.21,1019.00,214,20.91,7.55,-21,1
1712419278,2024-04-06 18:01,42.02,993.24,1019.02,214,20.90,7.53,-19,1
1712419339,2024-04-06 18:02,42.03,993.24,1019.03,214,20.89,7.53,-20,1
1712419462,2024-04-06 18:04,42.13,993.28,1019.06,214,20.88,7.56,-21,1
1712419523,2024-04-06 18:05,42.10,993.26,1019.04,214,20.88,7.54,-21,1
1712419584,2024-04-06 18:06,42.05,993.28,1019.06,214,20.88,7.53,-20,1
1712419646,2024-04-06 18:07,42.07,993.27,1019.05,214,20.87,7.52,-21,1
1712419707,2024-04-06 18:08,42.07,993.30,1019.08,214,20.88,7.53,-22,1
1712419768,2024-04-06 18:09,42.06,993.31,1019.09,214,20.87,7.52,-22,1
1712419829,2024-04-06 18:10,42.13,993.35,1019.13,214,20.86,7.54,-22,1
1712419890,2024-04-06 18:11,42.17,993.33,1019.11,214,20.85,7.54,-22,1
1712419952,2024-04-06 18:12,42.39,993.32,1019.11,214,20.85,7.62,-21,1
1712420013,2024-04-06 18:13,42.20,993.34,1019.12,214,20.84,7.54,-20,1
1712420074,2024-04-06 18:14,42.18,993.30,1019.09,214,20.85,7.55,-20,1
1712420135,2024-04-06 18:15,42.32,993.31,1019.09,214,20.82,7.57,-21,1
1712420196,2024-04-06 18:16,42.24,993.28,1019.07,214,20.83,7.55,-22,1
1712420258,2024-04-06 18:17,42.25,993.27,1019.05,214,20.83,7.55,-22,1
1712420319,2024-04-06 18:18,42.16,993.29,1019.07,214,20.84,7.53,-20,1
1712420380,2024-04-06 18:19,41.97,993.26,1019.04,214,20.83,7.45,-21,1
1712420441,2024-04-06 18:20,42.24,993.23,1019.01,214,20.82,7.54,-20,1
1712420502,2024-04-06 18:21,42.24,993.22,1019.01,214,20.82,7.54,-22,1
1712420563,2024-04-06 18:22,42.26,993.22,1019.00,214,20.81,7.54,-21,1
1712420625,2024-04-06 18:23,42.27,993.24,1019.03,214,20.82,7.55,-22,1
1712420686,2024-04-06 18:24,42.21,993.22,1019.00,214,20.82,7.53,-21,1
1712420748,2024-04-06 18:25,42.24,993.22,1019.00,214,20.81,7.53,-21,1
1712420809,2024-04-06 18:26,42.26,993.23,1019.01,214,20.82,7.55,-22,1
1712420870,2024-04-06 18:27,42.26,993.26,1019.04,214,20.81,7.54,-22,1
1712420931,2024-04-06 18:28,42.24,993.25,1019.03,214,20.81,7.53,-22,1
1712420993,2024-04-06 18:29,42.23,993.27,1019.05,214,20.81,7.52,-21,1
1712421054,2024-04-06 18:30,41.90,993.28,1019.06,214,20.80,7.40,-21,1
1712421115,2024-04-06 18:31,42.22,993.27,1019.05,214,20.81,7.52,-21,1
1712421176,2024-04-06 18:32,42.25,993.27,1019.05,214,20.81,7.53,-21,1
1712421238,2024-04-06 18:33,42.18,993.30,1019.08,214,20.80,7.50,-35,1
1712421299,2024-04-06 18:34,42.17,993.31,1019.10,214,20.81,7.51,-20,1
1712421360,2024-04-06 18:36,42.29,993.33,1019.11,214,20.79,7.53,-21,1
1712421421,2024-04-06 18:37,42.27,993.32,1019.11,214,20.79,7.52,-22,1
1712421482,2024-04-06 18:38,42.26,993.35,1019.13,214,20.78,7.51,-21,1
1712421544,2024-04-06 18:39,42.28,993.36,1019.14,214,20.78,7.52,-21,1
1712421605,2024-04-06 18:40,42.27,993.36,1019.14,214,20.79,7.52,-22,1
1712421667,2024-04-06 18:41,42.28,993.40,1019.18,214,20.78,7.52,-21,1
1712421789,2024-04-06 18:43,42.31,993.42,1019.21,214,20.78,7.53,-21,1
1712421851,2024-04-06 18:44,42.29,993.44,1019.22,214,20.77,7.51,-21,1
1712421912,2024-04-06 18:45,42.30,993.43,1019.21,214,20.77,7.51,-22,1
1712421973,2024-04-06 18:46,42.38,993.47,1019.26,214,20.76,7.53,-23,1
1712422034,2024-04-06 18:47,42.35,993.48,1019.27,214,20.76,7.52,-22,1
1712422157,2024-04-06 18:49,42.35,993.46,1019.24,214,20.75,7.51,-21,1
1712422218,2024-04-06 18:50,42.38,993.48,1019.26,214,20.75,7.53,-22,1
1712422279,2024-04-06 18:51,42.38,993.49,1019.27,214,20.74,7.52,-21,1
1712422341,2024-04-06 18:52,42.36,993.52,1019.30,214,20.74,7.51,-22,1
1712422402,2024-04-06 18:53,42.36,993.48,1019.26,214,20.74,7.51,-21,1
1712422463,2024-04-06 18:54,42.66,993.51,1019.29,214,20.72,7.59,-21,1
1712422524,2024-04-06 18:55,42.41,993.55,1019.33,214,20.73,7.52,-21,1
1712422586,2024-04-06 18:56,42.37,993.54,1019.32,214,20.73,7.50,-21,1
1712422647,2024-04-06 18:57,42.38,993.57,1019.35,214,20.73,7.51,-21,1
1712422708,2024-04-06 18:58,42.22,993.55,1019.33,214,20.72,7.44,-22,1
1712422769,2024-04-06 18:59,42.46,993.57,1019.35,214,20.71,7.51,-21,1
1712422830,2024-04-06 19:00,42.42,993.57,1019.36,214,20.72,7.51,-22,1
1712422953,2024-04-06 19:02,42.49,993.60,1019.38,214,20.70,7.52,-21,1
1712423014,2024-04-06 19:03,42.47,993.55,1019.34,214,20.70,7.51,-22,1
1712423075,2024-04-06 19:04,42.45,993.59,1019.38,214,20.69,7.50,-18,1
1712423136,2024-04-06 19:05,42.46,993.64,1019.42,214,20.69,7.50,-21,1
1712423197,2024-04-06 19:06,42.47,993.65,1019.44,214,20.69,7.50,-22,1
1712423258,2024-04-06 19:07,42.48,993.64,1019.42,214,20.69,7.51,-22,1
1712423320,2024-04-06 19:08,42.52,993.65,1019.44,214,20.68,7.51,-21,1
1712423381,2024-04-06 19:09,42.53,993.65,1019.43,214,20.67,7.50,-22,1
1712423442,2024-04-06 19:10,42.50,993.69,1019.48,214,20.67,7.50,-19,1
1712423504,2024-04-06 19:11,42.44,993.69,1019.47,214,20.68,7.48,-21,1
1712423565,2024-04-06 19:12,42.56,993.68,1019.47,214,20.67,7.51,-21,1
1712423626,2024-04-06 19:13,42.57,993.70,1019.49,214,20.66,7.51,-20,1
1712423687,2024-04-06 19:14,42.55,993.69,1019.47,214,20.66,7.50,-21,1
1712423748,2024-04-06 19:15,42.54,993.70,1019.49,214,20.66,7.50,-21,1
1712423810,2024-04-06 19:16,42.57,993.71,1019.50,214,20.66,7.51,-21,1
1712423871,2024-04-06 19:17,42.56,993.71,1019.49,214,20.65,7.50,-20,1
1712423932,2024-04-06 19:18,42.53,993.69,1019.47,214,20.66,7.49,-21,1
1712423994,2024-04-06 19:19,42.68,993.72,1019.50,214,20.64,7.53,-21,1
1712424055,2024-04-06 19:20,42.56,993.71,1019.49,214,20.64,7.49,-21,1
1712424116,2024-04-06 19:21,42.59,993.72,1019.51,214,20.63,7.49,-21,1
1712424177,2024-04-06 19:22,42.57,993.70,1019.48,214,20.64,7.49,-21,1
1712424238,2024-04-06 19:23,42.59,993.72,1019.51,214,20.63,7.49,-20,1
1712424300,2024-04-06 19:25,42.57,993.73,1019.51,214,20.62,7.47,-21,1
1712424361,2024-04-06 19:26,42.51,993.76,1019.54,214,20.63,7.46,-21,1
1712424423,2024-04-06 19:27,42.53,993.77,1019.55,214,20.63,7.47,-22,1
1712424484,2024-04-06 19:28,42.67,993.77,1019.56,214,20.62,7.51,-21,1
1712424545,2024-04-06 19:29,42.56,993.78,1019.56,214,20.62,7.47,-20,1
1712424607,2024-04-06 19:30,42.54,993.80,1019.58,214,20.62,7.46,-21,1
1712424668,2024-04-06 19:31,42.54,993.83,1019.61,214,20.61,7.45,-21,1
1712424729,2024-04-06 19:32,42.59,993.85,1019.64,214,20.62,7.48,-19,1
1712424791,2024-04-06 19:33,42.51,993.83,1019.62,214,20.61,7.44,-21,1
1712424852,2024-04-06 19:34,42.60,993.85,1019.63,214,20.61,7.47,-22,1
1712424913,2024-04-06 19:35,42.53,993.87,1019.65,214,20.61,7.45,-21,1
1712424974,2024-04-06 19:36,42.54,993.86,1019.64,214,20.61,7.45,-20,1
1712425035,2024-04-06 19:37,42.55,993.88,1019.67,214,20.61,7.46,-22,1
1712425096,2024-04-06 19:38,42.70,993.86,1019.64,214,20.59,7.49,-20,1
1712425158,2024-04-06 19:39,42.59,993.87,1019.65,214,20.59,7.45,-20,1
1712425219,2024-04-06 19:40,42.56,993.86,1019.64,214,20.59,7.44,-18,1
1712425281,2024-04-06 19:41,42.55,993.84,1019.62,214,20.59,7.44,-21,1
1712425404,2024-04-06 19:43,42.79,993.84,1019.62,214,20.58,7.51,-22,1
1712425465,2024-04-06 19:44,42.61,993.83,1019.61,214,20.57,7.44,-21,1
1712425526,2024-04-06 19:45,42.63,993.85,1019.64,214,20.56,7.44,-20,1
1712425587,2024-04-06 19:46,42.67,993.83,1019.62,214,20.55,7.44,-21,1
1712425649,2024-04-06 19:47,42.63,993.83,1019.62,214,20.55,7.43,-22,1
1712425710,2024-04-06 19:48,42.59,993.88,1019.66,214,20.56,7.43,-21,1
1712425771,2024-04-06 19:49,42.59,993.90,1019.68,214,20.55,7.42,-22,1
1712425894,2024-04-06 19:51,42.61,993.96,1019.74,214,20.55,7.42,-21,1
1712425955,2024-04-06 19:52,42.66,993.99,1019.78,214,20.55,7.44,-19,1
1712426016,2024-04-06 19:53,42.68,993.97,1019.75,214,20.54,7.44,-20,1
1712426077,2024-04-06 19:54,42.69,993.98,1019.76,214,20.54,7.44,-21,1
1712426138,2024-04-06 19:55,42.68,993.98,1019.77,214,20.54,7.44,-21,1
1712426200,2024-04-06 19:56,42.67,994.00,1019.78,214,20.53,7.42,-21,1
1712426261,2024-04-06 19:57,42.68,994.00,1019.78,214,20.52,7.42,-22,1
1712426322,2024-04-06 19:58,42.59,994.02,1019.80,214,20.54,7.41,-21,1
1712426383,2024-04-06 19:59,42.67,994.02,1019.81,214,20.53,7.42,-21,1
1712426445,2024-04-06 20:00,42.62,994.02,1019.80,214,20.53,7.41,-21,1
1712426506,2024-04-06 20:01,42.65,994.05,1019.84,214,20.52,7.41,-21,1
1712426567,2024-04-06 20:02,42.68,994.04,1019.83,214,20.51,7.41,-19,1
1712426629,2024-04-06 20:03,42.63,994.06,1019.84,214,20.51,7.39,-21,1
1712426690,2024-04-06 20:04,42.73,994.05,1019.83,214,20.51,7.43,-21,1
1712426751,2024-04-06 20:05,42.67,994.03,1019.81,214,20.51,7.41,-21,1
1712426813,2024-04-06 20:06,42.66,994.04,1019.83,214,20.50,7.40,-21,1
1712426874,2024-04-06 20:07,42.69,994.04,1019.82,214,20.51,7.42,-19,1
1712426935,2024-04-06 20:08,42.67,994.03,1019.82,214,20.50,7.40,-22,1
1712426996,2024-04-06 20:09,42.69,994.04,1019.82,214,20.50,7.41,-19,1
1712427057,2024-04-06 20:10,42.70,994.07,1019.85,214,20.49,7.40,-21,1
1712427119,2024-04-06 20:11,43.12,994.08,1019.86,214,20.49,7.54,-19,1
1712427180,2024-04-06 20:13,42.73,994.09,1019.87,214,20.49,7.41,-22,1
1712427303,2024-04-06 20:15,42.75,994.08,1019.86,214,20.48,7.41,-21,1
1712427364,2024-04-06 20:16,42.80,994.07,1019.85,214,20.48,7.43,-21,1
1712427425,2024-04-06 20:17,43.06,994.07,1019.86,214,20.46,7.50,-20,1
1712427548,2024-04-06 20:19,42.81,994.09,1019.87,214,20.47,7.42,-21,1
1712427609,2024-04-06 20:20,42.80,994.10,1019.89,214,20.47,7.42,-21,1
1712427670,2024-04-06 20:21,42.80,994.12,1019.91,214,20.46,7.41,-21,1
1712427732,2024-04-06 20:22,42.77,994.13,1019.92,214,20.46,7.40,-20,1
1712427793,2024-04-06 20:23,42.79,994.12,1019.91,214,20.46,7.40,-22,1
1712427854,2024-04-06 20:24,42.82,994.12,1019.90,214,20.46,7.41,-21,1
1712427915,2024-04-06 20:25,42.77,994.12,1019.90,214,20.47,7.40,-22,1
1712427977,2024-04-06 20:26,42.86,994.14,1019.92,214,20.46,7.43,-21,1
1712428038,2024-04-06 20:27,42.71,994.14,1019.92,214,20.45,7.37,-21,1
1712428099,2024-04-06 20:28,42.84,994.14,1019.93,214,20.46,7.42,-22,1
1712428160,2024-04-06 20:29,42.86,994.16,1019.94,214,20.46,7.43,-21,1
1712428221,2024-04-06 20:30,42.91,994.12,1019.90,214,20.45,7.43,-18,1
1712428283,2024-04-06 20:31,42.89,994.14,1019.92,214,20.44,7.42,-19,1
1712428344,2024-04-06 20:32,42.87,994.13,1019.91,214,20.44,7.41,-19,1
1712428406,2024-04-06 20:33,42.77,994.14,1019.93,214,20.43,7.37,-20,1
1712428467,2024-04-06 20:34,42.89,994.10,1019.88,214,20.43,7.41,-21,1
1712428528,2024-04-06 20:35,42.88,994.15,1019.93,214,20.43,7.41,-20,1
1712428589,2024-04-06 20:36,42.92,994.15,1019.94,214,20.43,7.42,-20,1
1712428650,2024-04-06 20:37,42.99,994.14,1019.92,214,20.42,7.44,-21,1
1712428712,2024-04-06 20:38,43.00,994.14,1019.92,214,20.42,7.44,-18,1
1712428773,2024-04-06 20:39,42.99,994.09,1019.88,214,20.42,7.44,-22,1
1712428834,2024-04-06 20:40,42.94,994.11,1019.90,214,20.42,7.42,-19,1
1712428896,2024-04-06 20:41,42.95,994.09,1019.88,214,20.42,7.42,-21,1
1712429018,2024-04-06 20:43,42.92,994.07,1019.86,214,20.42,7.41,-21,1
1712429079,2024-04-06 20:44,42.89,994.07,1019.85,214,20.41,7.39,-20,1
1712429140,2024-04-06 20:45,42.93,994.06,1019.84,214,20.41,7.41,-22,1
1712429202,2024-04-06 20:46,42.97,994.09,1019.87,214,20.41,7.42,-21,1
1712429263,2024-04-06 20:47,42.90,994.14,1019.92,214,20.42,7.41,-21,1
1712429385,2024-04-06 20:49,42.92,994.19,1019.98,214,20.43,7.42,-22,1
1712429509,2024-04-06 20:51,42.89,994.25,1020.03,214,20.45,7.43,-21,1
1712429570,2024-04-06 20:52,42.85,994.30,1020.09,214,20.47,7.43,-21,1
1712429631,2024-04-06 20:53,42.76,994.31,1020.10,214,20.47,7.40,-21,1
1712429692,2024-04-06 20:54,42.77,994.31,1020.09,214,20.49,7.42,-18,1
1712429754,2024-04-06 20:55,42.37,994.30,1020.09,214,20.50,7.30,-22,1
1712429815,2024-04-06 20:56,42.60,994.28,1020.07,214,20.51,7.38,-22,1
1712429876,2024-04-06 20:57,42.39,994.31,1020.09,214,20.53,7.33,-20,1
1712429938,2024-04-06 20:58,42.43,994.33,1020.11,214,20.54,7.35,-21,1
1712429999,2024-04-06 20:59,42.48,994.32,1020.10,214,20.56,7.39,-21,1
1712430060,2024-04-06 21:01,42.51,994.31,1020.10,214,20.58,7.41,-21,1
1712430122,2024-04-06 21:02,42.50,994.33,1020.11,214,20.61,7.44,-20,1
1712430183,2024-04-06 21:03,42.53,994.35,1020.13,214,20.62,7.46,-20,1
1712430244,2024-04-06 21:04,42.62,994.33,1020.11,214,20.63,7.50,-22,1
1712430367,2024-04-06 21:06,42.34,994.36,1020.14,214,20.67,7.44,-22,1
1712430490,2024-04-06 21:08,42.31,994.37,1020.15,214,20.70,7.46,-20,1
1712430551,2024-04-06 21:09,42.25,994.36,1020.14,214,20.72,7.45,-20,1
1712430612,2024-04-06 21:10,42.26,994.36,1020.14,214,20.74,7.47,-22,1
1712430673,2024-04-06 21:11,42.25,994.39,1020.17,214,20.75,7.48,-21,1
1712430735,2024-04-06 21:12,42.22,994.41,1020.19,214,20.77,7.49,-21,1
1712430857,2024-04-06 21:14,42.20,994.43,1020.22,214,20.81,7.52,-21,1
1712430918,2024-04-06 21:15,42.16,994.44,1020.22,214,20.82,7.51,-20,1
1712430979,2024-04-06 21:16,42.24,994.43,1020.22,214,20.83,7.55,-21,1
1712431041,2024-04-06 21:17,41.97,994.45,1020.24,214,20.85,7.47,-21,1
1712431102,2024-04-06 21:18,42.17,994.44,1020.23,214,20.88,7.57,-20,1
1712431163,2024-04-06 21:19,42.15,994.44,1020.22,214,20.89,7.57,-21,1
1712431224,2024-04-06 21:20,42.00,994.47,1020.25,214,20.91,7.54,-21,1
1712431285,2024-04-06 21:21,42.08,994.44,1020.23,214,20.91,7.57,-19,1
1712431347,2024-04-06 21:22,41.68,994.46,1020.24,214,20.93,7.44,-22,1
1712431408,2024-04-06 21:23,42.23,994.47,1020.25,214,20.95,7.65,-21,1
1712431469,2024-04-06 21:24,41.88,994.48,1020.27,214,20.98,7.56,-22,1
1712431592,2024-04-06 21:26,42.06,994.47,1020.26,214,21.00,7.64,-19,1
1712431653,2024-04-06 21:27,42.03,994.51,1020.29,214,21.02,7.65,-22,1
1712431714,2024-04-06 21:28,42.02,994.48,1020.27,214,21.02,7.64,-21,1
1712431775,2024-04-06 21:29,41.92,994.48,1020.26,214,21.04,7.63,-22,1
1712431837,2024-04-06 21:30,41.91,994.47,1020.25,214,21.05,7.63,-21,1
1712431898,2024-04-06 21:31,41.81,994.47,1020.25,214,21.06,7.61,-22,1
1712431959,2024-04-06 21:32,41.92,994.48,1020.26,214,21.06,7.65,-22,1
1712432020,2024-04-06 21:33,41.78,994.47,1020.26,214,21.10,7.63,-20,1
1712432081,2024-04-06 21:34,41.83,994.49,1020.27,214,21.09,7.64,-22,1
1712432142,2024-04-06 21:35,41.78,994.52,1020.31,214,21.10,7.63,-22,1
1712432204,2024-04-06 21:36,41.73,994.55,1020.33,214,21.11,7.62,-21,1
1712432265,2024-04-06 21:37,41.64,994.56,1020.34,214,21.14,7.62,-21,1
1712432326,2024-04-06 21:38,41.62,994.53,1020.31,214,21.14,7.61,-21,1
1712432387,2024-04-06 21:39,41.60,994.53,1020.32,214,21.16,7.62,-22,1
1712432448,2024-04-06 21:40,41.56,994.53,1020.32,214,21.17,7.62,-22,1
1712432510,2024-04-06 21:41,41.62,994.54,1020.32,214,21.17,7.64,-22,1
1712432632,2024-04-06 21:43,41.54,994.56,1020.34,214,21.19,7.63,-21,1
1712432694,2024-04-06 21:44,41.33,994.55,1020.33,214,21.18,7.54,-21,1
1712432755,2024-04-06 21:45,41.58,994.56,1020.35,214,21.17,7.62,-21,1
1712432816,2024-04-06 21:46,41.61,994.55,1020.33,214,21.18,7.64,-22,1
1712432878,2024-04-06 21:47,41.54,994.55,1020.34,214,21.20,7.64,-19,1
1712432939,2024-04-06 21:48,41.57,994.56,1020.34,214,21.19,7.64,-21,1
1712433000,2024-04-06 21:50,41.54,994.56,1020.34,214,21.20,7.64,-21,1
1712433062,2024-04-06 21:51,41.54,994.57,1020.36,214,21.19,7.63,-20,1
1712433123,2024-04-06 21:52,41.52,994.55,1020.34,214,21.19,7.62,-22,1
1712433245,2024-04-06 21:54,41.51,994.55,1020.34,214,21.22,7.65,-21,1
1712433307,2024-04-06 21:55,41.53,994.57,1020.35,214,21.21,7.64,-21,1
1712433431,2024-04-06 21:57,41.51,994.57,1020.35,214,21.22,7.65,-21,1
1712433492,2024-04-06 21:58,41.51,994.57,1020.36,214,21.23,7.65,-22,1
1712433554,2024-04-06 21:59,41.52,994.55,1020.33,214,21.22,7.65,-20,1
1712433615,2024-04-06 22:00,41.64,994.58,1020.36,214,21.21,7.68,-22,1
1712433677,2024-04-06 22:01,41.69,994.60,1020.39,214,21.21,7.70,-22,1
1712433738,2024-04-06 22:02,41.58,994.63,1020.41,214,21.22,7.67,-21,1
1712433799,2024-04-06 22:03,41.56,994.64,1020.43,214,21.22,7.66,-22,1
1712433861,2024-04-06 22:04,41.59,994.68,1020.47,214,21.22,7.67,-22,1
1712433922,2024-04-06 22:05,41.67,994.68,1020.46,214,21.22,7.70,-22,1
1712433983,2024-04-06 22:06,41.60,994.71,1020.49,214,21.21,7.67,-21,1
1712434044,2024-04-06 22:07,41.57,994.69,1020.48,214,21.22,7.66,-21,1
1712434106,2024-04-06 22:08,41.57,994.73,1020.52,214,21.22,7.66,-22,1
1712434167,2024-04-06 22:09,41.60,994.71,1020.49,214,21.23,7.69,-22,1
1712434228,2024-04-06 22:10,41.62,994.72,1020.50,214,21.23,7.69,-20,1
1712434289,2024-04-06 22:11,41.67,994.74,1020.52,214,21.22,7.70,-23,1
1712434350,2024-04-06 22:12,41.58,994.74,1020.52,214,21.23,7.68,-21,1
1712434412,2024-04-06 22:13,41.33,994.78,1020.56,214,21.26,7.62,-21,1
1712434473,2024-04-06 22:14,41.70,994.81,1020.59,214,21.26,7.75,-22,1
1712434534,2024-04-06 22:15,41.67,994.82,1020.60,214,21.22,7.70,-20,1
1712434595,2024-04-06 22:16,41.64,994.83,1020.61,214,21.23,7.70,-21,1
1712434656,2024-04-06 22:17,41.60,994.83,1020.62,214,21.23,7.69,-21,1
1712434717,2024-04-06 22:18,41.67,994.83,1020.62,214,21.23,7.71,-21,1
1712434779,2024-04-06 22:19,41.64,994.84,1020.62,214,21.24,7.71,-21,1
1712434901,2024-04-06 22:21,41.42,994.85,1020.63,214,21.23,7.62,-21,1
1712434962,2024-04-06 22:22,41.68,994.86,1020.65,214,21.24,7.72,-21,1
1712435023,2024-04-06 22:23,41.60,994.87,1020.66,214,21.23,7.69,-21,1
1712435084,2024-04-06 22:24,41.89,994.89,1020.67,214,21.23,7.78,-21,1
1712435146,2024-04-06 22:25,41.65,994.86,1020.64,214,21.23,7.70,-20,1
1712435207,2024-04-06 22:26,41.59,994.89,1020.67,214,21.23,7.68,-21,1
1712435268,2024-04-06 22:27,41.66,994.88,1020.67,214,21.23,7.70,-22,1
1712435329,2024-04-06 22:28,41.70,994.87,1020.65,214,21.23,7.72,-21,1
1712435452,2024-04-06 22:30,41.56,994.91,1020.69,214,21.24,7.68,-21,1
1712435513,2024-04-06 22:31,41.63,994.93,1020.71,214,21.24,7.70,-22,1
1712435574,2024-04-06 22:32,42.09,994.95,1020.74,214,21.23,7.86,-22,1
1712435635,2024-04-06 22:33,41.74,994.95,1020.74,214,21.22,7.73,-22,1
1712435696,2024-04-06 22:34,41.66,994.95,1020.74,214,21.24,7.71,-22,1
1712435758,2024-04-06 22:35,41.60,994.96,1020.74,214,21.25,7.70,-22,1
1712435819,2024-04-06 22:36,41.78,994.94,1020.73,214,21.23,7.75,-21,1
1712435880,2024-04-06 22:38,41.68,994.95,1020.74,214,21.24,7.72,-22,1
1712435941,2024-04-06 22:39,41.65,994.99,1020.77,214,21.24,7.71,-22,1
1712436002,2024-04-06 22:40,41.67,995.02,1020.80,214,21.24,7.72,-22,1
1712436063,2024-04-06 22:41,41.75,995.01,1020.80,214,21.25,7.75,-22,1
1712436125,2024-04-06 22:42,41.60,995.05,1020.83,214,21.28,7.73,-22,1
1712436186,2024-04-06 22:43,41.63,995.08,1020.86,214,21.26,7.72,-21,1
1712436247,2024-04-06 22:44,41.58,995.07,1020.85,214,21.28,7.72,-20,1
1712436308,2024-04-06 22:45,41.63,995.08,1020.87,214,21.27,7.73,-18,1
1712436369,2024-04-06 22:46,41.68,995.08,1020.87,214,21.25,7.73,-22,1
1712436430,2024-04-06 22:47,41.64,995.13,1020.91,214,21.26,7.73,-22,1
1712436491,2024-04-06 22:48,41.63,995.15,1020.93,214,21.27,7.73,-21,1
1712436553,2024-04-06 22:49,41.60,995.17,1020.96,214,21.27,7.72,-19,1
1712436613,2024-04-06 22:50,41.67,995.19,1020.97,214,21.27,7.75,-20,1
1712436675,2024-04-06 22:51,41.58,995.17,1020.96,214,21.27,7.72,-21,1
1712436736,2024-04-06 22:52,41.72,995.14,1020.92,214,21.24,7.74,-22,1
1712436797,2024-04-06 22:53,41.79,995.15,1020.93,214,21.26,7.78,-22,1
1712436858,2024-04-06 22:54,41.69,995.15,1020.93,214,21.26,7.74,-19,1
1712436920,2024-04-06 22:55,41.70,995.13,1020.91,214,21.25,7.74,-21,1
1712436981,2024-04-06 22:56,41.60,995.14,1020.93,214,21.28,7.73,-21,1
1712437042,2024-04-06 22:57,41.69,995.09,1020.87,214,21.26,7.74,-21,1
1712437104,2024-04-06 22:58,41.65,995.06,1020.85,214,21.26,7.73,-22,1
1712437226,2024-04-06 23:00,41.66,995.01,1020.79,214,21.27,7.74,-22,1
1712437287,2024-04-06 23:01,41.70,994.98,1020.77,214,21.27,7.76,-22,1
1712437348,2024-04-06 23:02,41.65,995.02,1020.80,214,21.27,7.74,-19,1
1712437409,2024-04-06 23:03,41.66,995.03,1020.81,214,21.27,7.74,-19,1
1712437470,2024-04-06 23:04,41.63,995.02,1020.80,214,21.28,7.74,-22,1
1712437532,2024-04-06 23:05,41.62,995.04,1020.82,214,21.28,7.74,-22,1
1712437593,2024-04-06 23:06,41.71,995.01,1020.80,214,21.27,7.76,-21,1
1712437654,2024-04-06 23:07,41.65,995.01,1020.79,214,21.27,7.74,-22,1
1712437715,2024-04-06 23:08,41.58,995.03,1020.81,214,21.26,7.71,-20,1
1712437776,2024-04-06 23:09,41.67,994.99,1020.78,214,21.27,7.75,-21,1
1712437837,2024-04-06 23:10,41.68,994.97,1020.75,214,21.26,7.74,-20,1
1712437898,2024-04-06 23:11,41.74,994.96,1020.74,214,21.25,7.75,-21,1
1712437960,2024-04-06 23:12,41.67,994.96,1020.74,214,21.26,7.74,-20,1
1712438021,2024-04-06 23:13,41.71,994.96,1020.74,214,21.26,7.75,-20,1
1712438082,2024-04-06 23:14,41.68,994.96,1020.74,214,21.26,7.74,-21,1
1712438143,2024-04-06 23:15,41.67,994.94,1020.72,214,21.26,7.74,-19,1
1712438204,2024-04-06 23:16,41.66,994.93,1020.71,214,21.28,7.75,-22,1
1712438265,2024-04-06 23:17,41.82,994.92,1020.70,214,21.26,7.79,-21,1
1712438326,2024-04-06 23:18,41.65,994.92,1020.70,214,21.27,7.74,-24,1
1712438387,2024-04-06 23:19,41.65,994.93,1020.71,214,21.28,7.75,-21,1
1712438449,2024-04-06 23:20,41.67,994.91,1020.70,214,21.28,7.76,-20,1
1712438571,2024-04-06 23:22,41.76,994.88,1020.66,214,21.27,7.78,-22,1
1712438632,2024-04-06 23:23,41.70,994.85,1020.63,214,21.27,7.76,-21,1
1712438693,2024-04-06 23:24,41.66,994.83,1020.61,214,21.28,7.75,-22,1
1712438815,2024-04-06 23:26,41.68,994.83,1020.62,214,21.27,7.75,-22,1
1712438877,2024-04-06 23:27,41.77,994.84,1020.62,214,21.26,7.77,-21,1
1712438938,2024-04-06 23:28,41.74,994.84,1020.62,214,21.27,7.77,-22,1
1712438999,2024-04-06 23:29,41.67,994.86,1020.64,214,21.29,7.76,-21,1
1712439060,2024-04-06 23:31,41.67,994.85,1020.63,214,21.28,7.76,-21,1
1712439122,2024-04-06 23:32,41.67,994.83,1020.61,214,21.29,7.76,-21,1
1712439183,2024-04-06 23:33,41.71,994.82,1020.60,214,21.29,7.78,-20,1
1712439244,2024-04-06 23:34,41.68,994.83,1020.61,214,21.28,7.76,-21,1
1712439305,2024-04-06 23:35,41.72,994.85,1020.63,214,21.28,7.77,-20,1
1712439366,2024-04-06 23:36,41.68,994.84,1020.63,214,21.28,7.76,-21,1
1712439427,2024-04-06 23:37,41.68,994.83,1020.61,214,21.27,7.75,-22,1
1712439489,2024-04-06 23:38,41.69,994.84,1020.62,214,21.28,7.76,-21,1
1712439550,2024-04-06 23:39,41.75,994.81,1020.59,214,21.27,7.77,-22,1
1712439611,2024-04-06 23:40,41.70,994.83,1020.61,214,21.28,7.77,-21,1
1712439672,2024-04-06 23:41,41.73,994.84,1020.62,214,21.28,7.77,-21,1
1712439734,2024-04-06 23:42,41.66,994.81,1020.59,214,21.29,7.76,-21,1
1712439795,2024-04-06 23:43,41.69,994.80,1020.58,214,21.28,7.76,-22,1
1712439856,2024-04-06 23:44,41.76,994.79,1020.57,214,21.28,7.79,-22,1
1712439917,2024-04-06 23:45,41.71,994.80,1020.59,214,21.30,7.79,-21,1
1712439978,2024-04-06 23:46,41.76,994.79,1020.57,214,21.28,7.79,-22,1
1712440101,2024-04-06 23:48,42.06,994.78,1020.57,214,21.28,7.89,-22,1
1712440162,2024-04-06 23:49,41.76,994.81,1020.59,214,21.27,7.78,-22,1
1712440224,2024-04-06 23:50,41.66,994.80,1020.58,214,21.29,7.76,-22,1
1712440285,2024-04-06 23:51,41.94,994.82,1020.60,214,21.28,7.85,-22,1
1712440407,2024-04-06 23:53,41.72,994.87,1020.66,214,21.30,7.79,-20,1
1712440468,2024-04-06 23:54,41.67,994.87,1020.66,214,21.30,7.77,-21,1
1712440530,2024-04-06 23:55,41.79,994.88,1020.67,214,21.28,7.80,-21,1
1712440591,2024-04-06 23:56,41.73,994.86,1020.64,214,21.29,7.78,-21,1
1712440652,2024-04-06 23:57,41.74,994.85,1020.64,214,21.29,7.79,-22,1
1712440774,2024-04-06 23:59,41.73,994.85,1020.63,214,21.28,7.77,-20,1