1712440835,2024-04-07 00:00,41.67,994.86,1020.64,214,21.29,7.76,-21,1
1712440896,2024-04-07 00:01,41.71,994.89,1020.67,214,21.29,7.78,-22,1
1712440957,2024-04-07 00:02,41.70,994.92,1020.70,214,21.30,7.78,-21,1
1712441018,2024-04-07 00:03,41.74,994.91,1020.70,214,21.30,7.80,-21,1
1712441141,2024-04-07 00:05,41.76,994.92,1020.70,214,21.28,7.79,-21,1
1712441202,2024-04-07 00:06,41.72,994.92,1020.70,214,21.28,7.77,-22,1
1712441263,2024-04-07 00:07,41.72,994.93,1020.72,214,21.29,7.78,-23,1
1712441324,2024-04-07 00:08,41.73,994.94,1020.72,214,21.29,7.78,-21,1
1712441447,2024-04-07 00:10,41.74,994.94,1020.72,214,21.29,7.79,-22,1
1712441569,2024-04-07 00:12,41.61,994.93,1020.71,214,21.28,7.73,-22,1
1712441630,2024-04-07 00:13,41.74,994.91,1020.69,214,21.29,7.79,-20,1
1712441691,2024-04-07 00:14,41.75,994.97,1020.75,214,21.30,7.80,-22,1
1712441752,2024-04-07 00:15,41.83,994.99,1020.78,214,21.28,7.81,-22,1
1712441814,2024-04-07 00:16,41.77,995.04,1020.82,214,21.28,7.79,-21,1
1712441936,2024-04-07 00:18,41.73,995.05,1020.83,214,21.30,7.79,-22,1
1712441997,2024-04-07 00:19,41.80,995.03,1020.82,214,21.28,7.80,-22,1
1712442058,2024-04-07 00:20,41.85,995.07,1020.85,214,21.28,7.82,-22,1
1712442181,2024-04-07 00:23,41.80,995.06,1020.84,214,21.27,7.79,-23,1
1712442242,2024-04-07 00:24,41.77,995.09,1020.87,214,21.29,7.80,-21,1
1712442303,2024-04-07 00:25,41.85,995.09,1020.87,214,21.27,7.81,-21,1
1712442364,2024-04-07 00:26,41.81,995.09,1020.87,214,21.28,7.80,-22,1
1712442425,2024-04-07 00:27,41.74,995.08,1020.87,214,21.27,7.77,-21,1
1712442487,2024-04-07 00:28,41.81,995.09,1020.87,214,21.29,7.81,-20,1
1712442548,2024-04-07 00:29,41.75,995.09,1020.87,214,21.29,7.79,-22,1
1712442609,2024-04-07 00:30,41.76,995.11,1020.90,214,21.29,7.80,-21,1
1712442670,2024-04-07 00:31,41.81,995.10,1020.88,214,21.28,7.80,-22,1
1712442732,2024-04-07 00:32,41.73,995.09,1020.88,214,21.30,7.79,-22,1
1712442793,2024-04-07 00:33,41.75,995.10,1020.89,214,21.29,7.79,-21,1
1712442854,2024-04-07 00:34,41.74,995.11,1020.89,214,21.29,7.79,-21,1
1712442915,2024-04-07 00:35,41.78,995.13,1020.91,214,21.28,7.79,-20,1
1712442976,2024-04-07 00:36,41.79,995.13,1020.92,214,21.30,7.82,-22,1
1712443037,2024-04-07 00:37,41.80,995.11,1020.90,214,21.28,7.80,-22,1
1712443099,2024-04-07 00:38,41.78,995.10,1020.89,214,21.28,7.79,-20,1
1712443160,2024-04-07 00:39,41.76,995.11,1020.89,214,21.29,7.79,-22,1
1712443221,2024-04-07 00:40,41.76,995.10,1020.89,214,21.29,7.79,-22,1
1712443282,2024-04-07 00:41,41.76,995.11,1020.89,214,21.30,7.80,-21,1
1712443344,2024-04-07 00:42,41.75,995.12,1020.90,214,21.28,7.78,-21,1
1712443405,2024-04-07 00:43,41.75,995.11,1020.89,214,21.29,7.79,-21,1
1712443466,2024-04-07 00:44,41.75,995.11,1020.90,214,21.29,7.79,-22,1
1712443527,2024-04-07 00:45,41.74,995.14,1020.92,214,21.30,7.80,-21,1
1712443588,2024-04-07 00:46,41.63,995.14,1020.92,214,21.28,7.74,-22,1
1712443650,2024-04-07 00:47,41.79,995.18,1020.96,214,21.28,7.80,-21,1
1712443711,2024-04-07 00:48,41.78,995.20,1020.98,214,21.28,7.79,-21,1
1712443772,2024-04-07 00:49,41.77,995.17,1020.95,214,21.28,7.79,-22,1
1712443833,2024-04-07 00:50,41.78,995.19,1020.97,214,21.29,7.80,-21,1
1712443895,2024-04-07 00:51,41.86,995.19,1020.98,214,21.30,7.84,-21,1
1712443956,2024-04-07 00:52,41.74,995.22,1021.00,214,21.29,7.79,-21,1
1712444017,2024-04-07 00:53,41.74,995.24,1021.02,214,21.30,7.80,-22,1
1712444078,2024-04-07 00:54,41.75,995.23,1021.01,214,21.30,7.80,-20,1
1712444140,2024-04-07 00:55,41.77,995.22,1021.00,214,21.29,7.80,-21,1
1712444201,2024-04-07 00:56,41.76,995.25,1021.03,214,21.29,7.80,-20,1
1712444262,2024-04-07 00:57,41.81,995.20,1020.98,214,21.27,7.80,-22,1
1712444323,2024-04-07 00:58,41.78,995.26,1021.04,214,21.28,7.79,-22,1
1712444384,2024-04-07 00:59,41.79,995.25,1021.04,214,21.28,7.80,-21,1
1712444445,2024-04-07 01:00,41.77,995.26,1021.05,214,21.29,7.80,-21,1
1712444506,2024-04-07 01:01,41.79,995.30,1021.08,214,21.28,7.80,-22,1
1712444629,2024-04-07 01:03,41.75,995.30,1021.08,214,21.30,7.80,-21,1
1712444690,2024-04-07 01:04,41.77,995.30,1021.09,214,21.29,7.80,-21,1
1712444751,2024-04-07 01:05,41.75,995.32,1021.10,214,21.30,7.80,-21,1
1712444812,2024-04-07 01:06,41.77,995.33,1021.11,214,21.29,7.80,-22,1
1712444874,2024-04-07 01:07,41.77,995.36,1021.14,214,21.30,7.81,-21,1
1712444935,2024-04-07 01:08,41.74,995.39,1021.17,214,21.30,7.80,-21,1
1712444996,2024-04-07 01:09,41.80,995.39,1021.18,214,21.28,7.80,-21,1
1712445057,2024-04-07 01:10,41.68,995.42,1021.20,214,21.27,7.75,-21,1
1712445180,2024-04-07 01:13,41.81,995.42,1021.21,214,21.28,7.80,-20,1
1712445241,2024-04-07 01:14,41.73,995.41,1021.19,214,21.30,7.79,-21,1
1712445302,2024-04-07 01:15,41.75,995.41,1021.19,214,21.29,7.79,-22,1
1712445364,2024-04-07 01:16,41.75,995.41,1021.20,214,21.29,7.79,-21,1
1712445425,2024-04-07 01:17,41.75,995.41,1021.20,214,21.30,7.80,-22,1
1712445486,2024-04-07 01:18,41.76,995.39,1021.17,214,21.29,7.80,-19,1
1712445547,2024-04-07 01:19,41.73,995.40,1021.18,214,21.28,7.77,-20,1
1712445608,2024-04-07 01:20,41.76,995.39,1021.17,214,21.28,7.79,-18,1
1712445670,2024-04-07 01:21,41.75,995.35,1021.14,214,21.28,7.78,-21,1
1712445731,2024-04-07 01:22,41.75,995.36,1021.14,214,21.28,7.78,-19,1
1712445792,2024-04-07 01:23,41.76,995.36,1021.14,214,21.28,7.79,-21,1
1712445854,2024-04-07 01:24,41.75,995.31,1021.09,214,21.28,7.78,-21,1
1712445915,2024-04-07 01:25,41.77,995.30,1021.08,214,21.27,7.78,-21,1
1712445976,2024-04-07 01:26,41.75,995.31,1021.10,214,21.28,7.78,-21,1
1712446038,2024-04-07 01:27,41.74,995.32,1021.10,214,21.28,7.78,-21,1
1712446099,2024-04-07 01:28,41.76,995.34,1021.12,214,21.28,7.79,-21,1
1712446161,2024-04-07 01:29,41.32,995.33,1021.12,214,21.27,7.62,-22,1
1712446222,2024-04-07 01:30,41.73,995.33,1021.11,214,21.29,7.78,-21,1
1712446283,2024-04-07 01:31,41.75,995.34,1021.12,214,21.27,7.77,-22,1
1712446344,2024-04-07 01:32,41.73,995.34,1021.13,214,21.28,7.77,-22,1
1712446406,2024-04-07 01:33,41.79,995.34,1021.13,214,21.26,7.78,-21,1
1712446467,2024-04-07 01:34,41.49,995.37,1021.15,214,21.27,7.68,-21,1
1712446528,2024-04-07 01:35,41.76,995.39,1021.18,214,21.27,7.78,-22,1
1712446589,2024-04-07 01:36,41.71,995.40,1021.19,214,21.30,7.79,-23,1
1712446651,2024-04-07 01:37,41.70,995.43,1021.22,214,21.29,7.77,-20,1
1712446712,2024-04-07 01:38,41.71,995.41,1021.20,214,21.29,7.78,-22,1
1712446834,2024-04-07 01:40,41.43,995.42,1021.20,214,21.29,7.68,-22,1
1712446896,2024-04-07 01:41,41.73,995.42,1021.21,214,21.29,7.78,-21,1
1712446958,2024-04-07 01:42,41.74,995.43,1021.21,214,21.28,7.78,-21,1
1712447019,2024-04-07 01:43,41.78,995.40,1021.18,214,21.28,7.79,-21,1
1712447080,2024-04-07 01:44,41.69,995.39,1021.17,214,21.29,7.77,-21,1
1712447141,2024-04-07 01:45,41.73,995.38,1021.16,214,21.28,7.77,-22,1
1712447203,2024-04-07 01:46,41.73,995.40,1021.18,214,21.28,7.77,-20,1
1712447264,2024-04-07 01:47,41.65,995.41,1021.19,214,21.29,7.76,-20,1
1712447326,2024-04-07 01:48,41.67,995.43,1021.21,214,21.29,7.76,-21,1
1712447387,2024-04-07 01:49,41.68,995.44,1021.23,214,21.28,7.76,-21,1
1712447448,2024-04-07 01:50,41.73,995.44,1021.22,214,21.28,7.77,-18,1
1712447510,2024-04-07 01:51,41.70,995.45,1021.23,214,21.29,7.77,-20,1
1712447571,2024-04-07 01:52,42.07,995.41,1021.19,214,21.27,7.89,-20,1
1712447632,2024-04-07 01:53,41.26,995.39,1021.17,214,21.28,7.61,-20,1
1712447693,2024-04-07 01:54,41.72,995.40,1021.18,214,21.28,7.77,-21,1
1712447755,2024-04-07 01:55,41.83,995.39,1021.17,214,21.27,7.80,-21,1
1712447816,2024-04-07 01:56,41.70,995.39,1021.17,214,21.30,7.78,-21,1
1712447877,2024-04-07 01:57,41.61,995.40,1021.18,214,21.28,7.73,-22,1
1712447938,2024-04-07 01:58,41.53,995.42,1021.21,214,21.27,7.70,-21,1
1712448000,2024-04-07 02:00,41.53,995.41,1021.19,214,21.27,7.70,-21,1
1712448061,2024-04-07 02:01,41.69,995.43,1021.21,214,21.27,7.75,-21,1
1712448122,2024-04-07 02:02,41.70,995.42,1021.20,214,21.28,7.77,-20,1
1712448183,2024-04-07 02:03,41.72,995.43,1021.21,214,21.28,7.77,-21,1
1712448245,2024-04-07 02:04,41.73,995.41,1021.20,214,21.27,7.77,-21,1
1712448306,2024-04-07 02:05,41.71,995.41,1021.19,214,21.26,7.75,-21,1
1712448368,2024-04-07 02:06,41.72,995.45,1021.23,214,21.27,7.76,-22,1
1712448429,2024-04-07 02:07,41.72,995.45,1021.23,214,21.27,7.76,-20,1
1712448490,2024-04-07 02:08,41.68,995.42,1021.21,214,21.27,7.75,-21,1
1712448551,2024-04-07 02:09,41.70,995.43,1021.21,214,21.27,7.76,-21,1
1712448613,2024-04-07 02:10,41.68,995.41,1021.19,214,21.27,7.75,-21,1
1712448674,2024-04-07 02:11,41.72,995.44,1021.22,214,21.26,7.76,-21,1
1712448735,2024-04-07 02:12,41.67,995.40,1021.19,214,21.29,7.76,-19,1
1712448797,2024-04-07 02:13,41.67,995.38,1021.16,214,21.28,7.76,-22,1
1712448858,2024-04-07 02:14,41.67,995.39,1021.18,214,21.27,7.75,-20,1
1712448919,2024-04-07 02:15,41.70,995.42,1021.20,214,21.27,7.76,-21,1
1712448981,2024-04-07 02:16,41.69,995.43,1021.22,214,21.27,7.75,-21,1
1712449042,2024-04-07 02:17,41.68,995.46,1021.24,214,21.27,7.75,-21,1
1712449103,2024-04-07 02:18,41.69,995.47,1021.26,214,21.27,7.75,-21,1
1712449165,2024-04-07 02:19,41.30,995.47,1021.25,214,21.27,7.61,-22,1
1712449226,2024-04-07 02:20,41.73,995.47,1021.25,214,21.26,7.76,-21,1
1712449287,2024-04-07 02:21,41.63,995.48,1021.26,214,21.27,7.73,-21,1
1712449348,2024-04-07 02:22,41.65,995.50,1021.28,214,21.28,7.75,-21,1
1712449410,2024-04-07 02:23,41.69,995.50,1021.29,214,21.26,7.74,-22,1
1712449471,2024-04-07 02:24,41.69,995.49,1021.28,214,21.26,7.74,-22,1
1712449532,2024-04-07 02:25,41.69,995.49,1021.27,214,21.26,7.74,-22,1
1712449593,2024-04-07 02:26,41.71,995.49,1021.27,214,21.26,7.75,-20,1
1712449655,2024-04-07 02:27,41.68,995.47,1021.25,214,21.27,7.75,-20,1
1712449716,2024-04-07 02:28,41.67,995.43,1021.22,214,21.28,7.75,-22,1
1712449777,2024-04-07 02:29,41.73,995.43,1021.21,214,21.27,7.77,-22,1
1712449838,2024-04-07 02:30,41.70,995.45,1021.24,214,21.26,7.75,-21,1
1712449899,2024-04-07 02:31,41.69,995.40,1021.19,214,21.27,7.75,-21,1
1712449961,2024-04-07 02:32,41.40,995.39,1021.17,214,21.27,7.65,-22,1
1712450022,2024-04-07 02:33,41.67,995.37,1021.15,214,21.27,7.75,-22,1
1712450083,2024-04-07 02:34,41.82,995.38,1021.17,214,21.27,7.80,-22,1
1712450144,2024-04-07 02:35,41.66,995.40,1021.18,214,21.27,7.74,-22,1
1712450205,2024-04-07 02:36,41.66,995.39,1021.17,214,21.28,7.75,-21,1
1712450266,2024-04-07 02:37,41.71,995.40,1021.18,214,21.25,7.74,-22,1
1712450327,2024-04-07 02:38,41.69,995.42,1021.20,214,21.26,7.74,-21,1
1712450389,2024-04-07 02:39,41.42,995.42,1021.21,214,21.26,7.65,-22,1
1712450450,2024-04-07 02:40,41.69,995.45,1021.23,214,21.27,7.75,-21,1
1712450511,2024-04-07 02:41,41.68,995.43,1021.22,214,21.26,7.74,-22,1
1712450573,2024-04-07 02:42,41.69,995.40,1021.19,214,21.25,7.73,-21,1
1712450634,2024-04-07 02:43,41.68,995.44,1021.23,214,21.27,7.75,-20,1
1712450695,2024-04-07 02:44,41.81,995.43,1021.22,214,21.26,7.79,-23,1
1712450757,2024-04-07 02:45,41.70,995.43,1021.22,214,21.26,7.75,-22,1
1712450818,2024-04-07 02:46,41.70,995.43,1021.21,214,21.24,7.73,-23,1
1712450879,2024-04-07 02:47,41.47,995.40,1021.19,214,21.25,7.66,-21,1
1712450941,2024-04-07 02:49,41.69,995.44,1021.23,214,21.25,7.73,-21,1
1712451002,2024-04-07 02:50,41.67,995.44,1021.22,214,21.25,7.73,-21,1
1712451063,2024-04-07 02:51,41.66,995.47,1021.25,214,21.27,7.74,-22,1
1712451185,2024-04-07 02:53,41.67,995.49,1021.27,214,21.27,7.75,-22,1
1712451247,2024-04-07 02:54,41.70,995.49,1021.28,214,21.25,7.74,-21,1
1712451308,2024-04-07 02:55,41.68,995.54,1021.32,214,21.25,7.73,-21,1
1712451369,2024-04-07 02:56,41.83,995.53,1021.31,214,21.26,7.79,-22,1
1712451431,2024-04-07 02:57,41.68,995.54,1021.33,214,21.24,7.72,-18,1
1712451492,2024-04-07 02:58,41.68,995.56,1021.34,214,21.24,7.72,-20,1
1712451553,2024-04-07 02:59,41.68,995.51,1021.30,214,21.26,7.74,-20,1
1712451614,2024-04-07 03:00,41.84,995.50,1021.29,214,21.25,7.79,-22,1
1712451676,2024-04-07 03:01,41.68,995.48,1021.26,214,21.26,7.74,-22,1
1712451737,2024-04-07 03:02,41.68,995.43,1021.21,214,21.25,7.73,-21,1
1712451798,2024-04-07 03:03,41.85,995.43,1021.21,214,21.24,7.78,-21,1
1712451860,2024-04-07 03:04,41.77,995.47,1021.25,214,21.24,7.75,-21,1
1712451921,2024-04-07 03:05,41.67,995.48,1021.26,214,21.25,7.73,-21,1
1712451982,2024-04-07 03:06,41.66,995.47,1021.25,214,21.25,7.72,-23,1
1712452043,2024-04-07 03:07,41.67,995.50,1021.28,214,21.24,7.72,-21,1
1712452103,2024-04-07 03:08,41.67,995.55,1021.33,214,21.26,7.74,-20,1
1712452164,2024-04-07 03:09,41.67,995.54,1021.32,214,21.24,7.72,-20,1
1712452226,2024-04-07 03:10,41.67,995.56,1021.34,214,21.25,7.73,-21,1
1712452288,2024-04-07 03:11,41.66,995.57,1021.35,214,21.24,7.71,-22,1
1712452349,2024-04-07 03:12,41.67,995.56,1021.34,214,21.23,7.71,-20,1
1712452410,2024-04-07 03:13,41.66,995.53,1021.31,214,21.25,7.72,-21,1
1712452471,2024-04-07 03:14,41.65,995.51,1021.29,214,21.23,7.70,-22,1
1712452532,2024-04-07 03:15,41.94,995.48,1021.26,214,21.24,7.81,-20,1
1712452593,2024-04-07 03:16,41.64,995.47,1021.26,214,21.23,7.70,-21,1
1712452655,2024-04-07 03:17,41.65,995.46,1021.25,214,21.24,7.71,-22,1
1712452716,2024-04-07 03:18,41.64,995.50,1021.29,214,21.23,7.70,-21,1
1712452777,2024-04-07 03:19,41.66,995.51,1021.30,214,21.23,7.70,-20,1
1712452838,2024-04-07 03:20,41.65,995.49,1021.27,214,21.23,7.70,-21,1
1712452899,2024-04-07 03:21,41.64,995.49,1021.28,214,21.23,7.70,-21,1
1712452961,2024-04-07 03:22,41.64,995.50,1021.28,214,21.24,7.71,-20,1
1712453022,2024-04-07 03:23,41.63,995.50,1021.28,214,21.23,7.69,-21,1
1712453083,2024-04-07 03:24,41.65,995.50,1021.29,214,21.23,7.70,-22,1
1712453144,2024-04-07 03:25,41.63,995.49,1021.28,214,21.23,7.69,-21,1
1712453205,2024-04-07 03:26,41.62,995.53,1021.31,214,21.22,7.68,-22,1
1712453328,2024-04-07 03:28,41.63,995.52,1021.31,214,21.23,7.69,-20,1
1712453389,2024-04-07 03:29,41.63,995.51,1021.30,214,21.23,7.69,-22,1
1712453511,2024-04-07 03:31,41.60,995.53,1021.31,214,21.24,7.69,-22,1
1712453572,2024-04-07 03:32,41.60,995.54,1021.32,214,21.23,7.69,-21,1
1712453634,2024-04-07 03:33,41.60,995.51,1021.29,214,21.23,7.69,-22,1
1712453695,2024-04-07 03:34,41.59,995.51,1021.29,214,21.22,7.67,-21,1
1712453756,2024-04-07 03:35,41.61,995.49,1021.27,214,21.22,7.68,-20,1
1712453818,2024-04-07 03:36,41.58,995.45,1021.24,214,21.22,7.67,-21,1
1712453879,2024-04-07 03:37,41.54,995.42,1021.21,214,21.23,7.66,-22,1
1712453940,2024-04-07 03:39,41.58,995.42,1021.20,214,21.23,7.68,-20,1
1712454001,2024-04-07 03:40,41.87,995.40,1021.19,214,21.22,7.77,-21,1
1712454062,2024-04-07 03:41,41.58,995.43,1021.22,214,21.22,7.67,-22,1
1712454124,2024-04-07 03:42,41.57,995.45,1021.23,214,21.22,7.66,-22,1
1712454246,2024-04-07 03:44,41.56,995.53,1021.31,214,21.23,7.67,-20,1
1712454307,2024-04-07 03:45,41.57,995.52,1021.30,214,21.22,7.67,-21,1
1712454369,2024-04-07 03:46,41.54,995.54,1021.32,214,21.23,7.66,-21,1
1712454430,2024-04-07 03:47,41.34,995.50,1021.29,214,21.23,7.59,-22,1
1712454491,2024-04-07 03:48,41.55,995.54,1021.33,214,21.21,7.65,-23,1
1712454553,2024-04-07 03:49,41.57,995.53,1021.31,214,21.21,7.66,-18,1
1712454614,2024-04-07 03:50,41.56,995.58,1021.36,214,21.22,7.66,-20,1
1712454675,2024-04-07 03:51,41.54,995.56,1021.34,214,21.22,7.65,-21,1
1712454737,2024-04-07 03:52,41.54,995.54,1021.33,214,21.22,7.65,-21,1
1712454798,2024-04-07 03:53,41.61,995.56,1021.34,214,21.21,7.67,-21,1
1712454859,2024-04-07 03:54,41.55,995.56,1021.34,214,21.21,7.65,-21,1
1712454921,2024-04-07 03:55,41.16,995.57,1021.35,214,21.22,7.52,-28,1
1712454982,2024-04-07 03:56,41.69,995.54,1021.33,214,21.21,7.70,-21,1
1712455043,2024-04-07 03:57,41.56,995.55,1021.33,214,21.21,7.65,-21,1
1712455104,2024-04-07 03:58,41.54,995.52,1021.31,214,21.20,7.63,-20,1
1712455166,2024-04-07 03:59,41.47,995.51,1021.29,214,21.20,7.61,-21,1
1712455227,2024-04-07 04:00,41.54,995.51,1021.29,214,21.20,7.63,-22,1
1712455349,2024-04-07 04:02,41.53,995.54,1021.32,214,21.21,7.64,-21,1
1712455410,2024-04-07 04:03,41.51,995.52,1021.30,214,21.20,7.63,-21,1
1712455471,2024-04-07 04:04,41.55,995.52,1021.30,214,21.20,7.64,-19,1
1712455533,2024-04-07 04:05,41.52,995.51,1021.29,214,21.20,7.63,-21,1
1712455594,2024-04-07 04:06,41.50,995.53,1021.31,214,21.21,7.63,-19,1
1712455655,2024-04-07 04:07,41.48,995.51,1021.29,214,21.20,7.62,-21,1
1712455716,2024-04-07 04:08,41.50,995.54,1021.32,214,21.20,7.62,-22,1
1712455778,2024-04-07 04:09,41.50,995.53,1021.32,214,21.20,7.62,-21,1
1712455839,2024-04-07 04:10,41.51,995.59,1021.37,214,21.20,7.63,-21,1
1712455900,2024-04-07 04:11,41.49,995.61,1021.39,214,21.20,7.62,-21,1
1712456022,2024-04-07 04:13,41.50,995.63,1021.41,214,21.21,7.63,-22,1
1712456083,2024-04-07 04:14,41.49,995.65,1021.43,214,21.19,7.61,-21,1
1712456144,2024-04-07 04:15,41.49,995.67,1021.46,214,21.20,7.62,-20,1
1712456206,2024-04-07 04:16,41.44,995.70,1021.48,214,21.21,7.61,-22,1
1712456267,2024-04-07 04:17,41.48,995.70,1021.48,214,21.20,7.62,-21,1
1712456328,2024-04-07 04:18,41.46,995.69,1021.48,214,21.21,7.62,-21,1
1712456389,2024-04-07 04:19,41.64,995.67,1021.46,214,21.21,7.68,-22,1
1712456450,2024-04-07 04:20,41.44,995.67,1021.46,214,21.20,7.60,-21,1
1712456512,2024-04-07 04:21,41.45,995.66,1021.44,214,21.20,7.60,-21,1
1712456573,2024-04-07 04:22,41.41,995.65,1021.43,214,21.21,7.60,-21,1
1712456634,2024-04-07 04:23,41.54,995.67,1021.45,214,21.20,7.64,-20,1
1712456695,2024-04-07 04:24,41.42,995.62,1021.41,214,21.20,7.59,-21,1
1712456756,2024-04-07 04:25,41.45,995.62,1021.40,214,21.20,7.60,-22,1
1712456817,2024-04-07 04:26,41.43,995.58,1021.36,214,21.21,7.61,-22,1
1712456879,2024-04-07 04:27,41.42,995.56,1021.34,214,21.20,7.59,-21,1
1712456940,2024-04-07 04:29,41.37,995.54,1021.32,214,21.21,7.59,-22,1
1712457001,2024-04-07 04:30,41.40,995.52,1021.30,214,21.20,7.59,-22,1
1712457062,2024-04-07 04:31,41.40,995.51,1021.29,214,21.20,7.59,-22,1
1712457123,2024-04-07 04:32,41.39,995.49,1021.27,214,21.20,7.58,-21,1
1712457184,2024-04-07 04:33,41.41,995.50,1021.28,214,21.20,7.59,-21,1
1712457246,2024-04-07 04:34,41.39,995.51,1021.29,214,21.19,7.58,-22,1
1712457307,2024-04-07 04:35,41.44,995.48,1021.26,214,21.19,7.59,-21,1
1712457429,2024-04-07 04:37,41.36,995.50,1021.29,214,21.20,7.57,-22,1
1712457490,2024-04-07 04:38,41.35,995.53,1021.31,214,21.21,7.58,-21,1
1712457551,2024-04-07 04:39,41.39,995.52,1021.30,214,21.18,7.57,-21,1
1712457612,2024-04-07 04:40,41.39,995.55,1021.33,214,21.19,7.58,-21,1
1712457673,2024-04-07 04:41,41.39,995.55,1021.34,214,21.19,7.58,-21,1
1712457796,2024-04-07 04:43,41.37,995.52,1021.30,214,21.18,7.56,-21,1
1712457857,2024-04-07 04:44,41.36,995.49,1021.27,214,21.19,7.56,-22,1
1712457918,2024-04-07 04:45,41.35,995.49,1021.27,214,21.19,7.56,-21,1
1712457979,2024-04-07 04:46,41.36,995.47,1021.25,214,21.19,7.56,-22,1
1712458042,2024-04-07 04:47,41.34,995.48,1021.26,214,21.19,7.56,-22,1
1712458103,2024-04-07 04:48,41.34,995.49,1021.27,214,21.19,7.56,-21,1
1712458164,2024-04-07 04:49,41.34,995.48,1021.27,214,21.18,7.55,-21,1
1712458225,2024-04-07 04:50,40.90,995.51,1021.29,214,21.19,7.40,-20,1
1712458286,2024-04-07 04:51,41.12,995.56,1021.34,214,21.18,7.47,-23,1
1712458347,2024-04-07 04:52,41.26,995.54,1021.33,214,21.18,7.52,-21,1
1712458408,2024-04-07 04:53,41.31,995.55,1021.34,214,21.20,7.55,-21,1
1712458469,2024-04-07 04:54,41.32,995.55,1021.34,214,21.19,7.55,-23,1
1712458531,2024-04-07 04:55,41.31,995.57,1021.35,214,21.18,7.54,-20,1
1712458592,2024-04-07 04:56,41.31,995.57,1021.35,214,21.19,7.54,-22,1
1712458653,2024-04-07 04:57,41.31,995.58,1021.36,214,21.19,7.54,-20,1
1712458775,2024-04-07 04:59,41.29,995.55,1021.34,214,21.19,7.54,-21,1
1712458836,2024-04-07 05:00,41.27,995.55,1021.34,214,21.19,7.53,-21,1
1712458897,2024-04-07 05:01,41.27,995.56,1021.35,214,21.19,7.53,-20,1
1712458958,2024-04-07 05:02,41.29,995.55,1021.33,214,21.18,7.53,-22,1
1712459020,2024-04-07 05:03,41.28,995.61,1021.39,214,21.18,7.53,-19,1
1712459081,2024-04-07 05:04,41.64,995.59,1021.37,214,21.18,7.65,-22,1
1712459142,2024-04-07 05:05,41.26,995.63,1021.41,214,21.18,7.52,-22,1
1712459203,2024-04-07 05:06,41.34,995.60,1021.38,214,21.17,7.54,-20,1
1712459264,2024-04-07 05:07,41.24,995.63,1021.41,214,21.17,7.50,-20,1
1712459325,2024-04-07 05:08,41.26,995.61,1021.39,214,21.18,7.52,-19,1
1712459386,2024-04-07 05:09,41.28,995.62,1021.40,214,21.17,7.52,-20,1
1712459447,2024-04-07 05:10,41.27,995.62,1021.40,214,21.18,7.52,-22,1
1712459508,2024-04-07 05:11,41.26,995.63,1021.41,214,21.17,7.51,-22,1
1712459570,2024-04-07 05:12,41.27,995.64,1021.42,214,21.17,7.51,-22,1
1712459631,2024-04-07 05:13,41.27,995.63,1021.42,214,21.17,7.51,-21,1
1712459692,2024-04-07 05:14,41.25,995.65,1021.44,214,21.17,7.51,-22,1
1712459753,2024-04-07 05:15,41.26,995.67,1021.45,214,21.17,7.51,-22,1
1712459814,2024-04-07 05:16,41.25,995.66,1021.45,214,21.16,7.50,-21,1
1712459875,2024-04-07 05:17,41.28,995.66,1021.45,214,21.16,7.51,-22,1
1712459937,2024-04-07 05:18,41.30,995.67,1021.45,214,21.17,7.53,-20,1
1712459998,2024-04-07 05:19,41.21,995.68,1021.46,214,21.17,7.49,-20,1
1712460059,2024-04-07 05:20,41.21,995.71,1021.49,214,21.18,7.50,-21,1
1712460120,2024-04-07 05:22,41.23,995.66,1021.45,214,21.16,7.49,-21,1
1712460181,2024-04-07 05:23,41.28,995.65,1021.44,214,21.17,7.52,-21,1
1712460243,2024-04-07 05:24,41.18,995.68,1021.46,214,21.17,7.48,-21,1
1712460304,2024-04-07 05:25,41.20,995.66,1021.45,214,21.17,7.49,-22,1
1712460365,2024-04-07 05:26,41.12,995.67,1021.45,214,21.17,7.46,-22,1
1712460426,2024-04-07 05:27,41.19,995.67,1021.46,214,21.18,7.49,-22,1
1712460487,2024-04-07 05:28,41.18,995.67,1021.46,214,21.16,7.47,-22,1
1712460548,2024-04-07 05:29,41.17,995.67,1021.45,214,21.17,7.48,-22,1
1712460610,2024-04-07 05:30,41.20,995.65,1021.43,214,21.16,7.48,-21,1
1712460671,2024-04-07 05:31,41.15,995.64,1021.43,214,21.17,7.47,-21,1
1712460732,2024-04-07 05:32,41.16,995.62,1021.40,214,21.17,7.48,-21,1
1712460793,2024-04-07 05:33,41.15,995.63,1021.41,214,21.18,7.48,-20,1
1712460854,2024-04-07 05:34,41.12,995.60,1021.39,214,21.18,7.47,-20,1
1712460916,2024-04-07 05:35,41.12,995.63,1021.42,214,21.19,7.48,-20,1
1712460977,2024-04-07 05:36,41.14,995.61,1021.40,214,21.18,7.48,-21,1
1712461039,2024-04-07 05:37,41.01,995.67,1021.46,214,21.18,7.43,-21,1
1712461100,2024-04-07 05:38,41.14,995.67,1021.45,214,21.18,7.48,-20,1
1712461161,2024-04-07 05:39,41.14,995.66,1021.45,214,21.17,7.47,-22,1
1712461223,2024-04-07 05:40,41.37,995.70,1021.48,214,21.17,7.55,-20,1
1712461284,2024-04-07 05:41,41.14,995.68,1021.46,214,21.17,7.47,-21,1
1712461345,2024-04-07 05:42,41.15,995.71,1021.49,214,21.16,7.46,-22,1
1712461407,2024-04-07 05:43,41.15,995.71,1021.50,214,21.17,7.47,-21,1
1712461468,2024-04-07 05:44,41.13,995.69,1021.48,214,21.17,7.46,-22,1
1712461529,2024-04-07 05:45,41.12,995.70,1021.48,214,21.18,7.47,-21,1
1712461590,2024-04-07 05:46,41.12,995.71,1021.49,214,21.18,7.47,-22,1
1712461712,2024-04-07 05:48,41.10,995.71,1021.49,214,21.18,7.46,-19,1
1712461773,2024-04-07 05:49,41.08,995.74,1021.53,214,21.18,7.45,-22,1
1712461835,2024-04-07 05:50,41.11,995.73,1021.52,214,21.17,7.46,-20,1
1712461896,2024-04-07 05:51,41.09,995.72,1021.50,214,21.17,7.45,-20,1
1712461957,2024-04-07 05:52,41.31,995.70,1021.49,214,21.19,7.54,-20,1
1712462018,2024-04-07 05:53,41.09,995.70,1021.48,214,21.18,7.46,-21,1
1712462080,2024-04-07 05:54,41.08,995.70,1021.48,214,21.18,7.45,-19,1
1712462141,2024-04-07 05:55,41.08,995.66,1021.45,214,21.17,7.44,-22,1
1712462202,2024-04-07 05:56,41.09,995.64,1021.42,214,21.16,7.44,-21,1
1712462263,2024-04-07 05:57,41.06,995.65,1021.44,214,21.18,7.45,-21,1
1712462324,2024-04-07 05:58,41.06,995.69,1021.48,214,21.18,7.45,-21,1
1712462386,2024-04-07 05:59,41.13,995.67,1021.45,214,21.19,7.48,-21,1
1712462447,2024-04-07 06:00,41.03,995.62,1021.41,214,21.18,7.44,-21,1
1712462508,2024-04-07 06:01,41.07,995.64,1021.42,214,21.18,7.45,-20,1
1712462569,2024-04-07 06:02,41.05,995.62,1021.41,214,21.17,7.44,-21,1
1712462630,2024-04-07 06:03,40.88,995.64,1021.42,214,21.19,7.39,-21,1
1712462692,2024-04-07 06:04,41.04,995.59,1021.38,214,21.19,7.45,-22,1
1712462753,2024-04-07 06:05,41.04,995.63,1021.41,214,21.17,7.43,-22,1
1712462814,2024-04-07 06:06,41.04,995.66,1021.44,214,21.18,7.44,-21,1
1712462875,2024-04-07 06:07,41.21,995.64,1021.42,214,21.18,7.50,-22,1
1712462936,2024-04-07 06:08,41.00,995.64,1021.42,214,21.18,7.43,-21,1
1712462998,2024-04-07 06:09,41.00,995.64,1021.42,214,21.19,7.44,-19,1
1712463059,2024-04-07 06:10,41.01,995.67,1021.45,214,21.18,7.43,-21,1
1712463120,2024-04-07 06:12,41.00,995.68,1021.47,214,21.18,7.43,-21,1
1712463181,2024-04-07 06:13,41.01,995.72,1021.50,214,21.17,7.42,-20,1
1712463243,2024-04-07 06:14,40.81,995.75,1021.53,214,21.18,7.36,-22,1
1712463365,2024-04-07 06:16,41.00,995.80,1021.58,214,21.18,7.43,-21,1
1712463488,2024-04-07 06:18,40.76,995.82,1021.60,214,21.19,7.35,-22,1
1712463549,2024-04-07 06:19,40.98,995.86,1021.64,214,21.18,7.42,-22,1
1712463610,2024-04-07 06:20,40.98,995.88,1021.66,214,21.17,7.41,-21,1
1712463672,2024-04-07 06:21,40.98,995.89,1021.68,214,21.18,7.42,-21,1
1712463733,2024-04-07 06:22,40.98,995.92,1021.70,214,21.16,7.40,-22,1
1712463794,2024-04-07 06:23,40.99,995.92,1021.70,214,21.18,7.42,-21,1
1712463855,2024-04-07 06:24,40.99,995.91,1021.69,214,21.18,7.42,-20,1
1712463917,2024-04-07 06:25,40.96,995.92,1021.71,214,21.19,7.42,-26,1
1712463978,2024-04-07 06:26,40.95,995.91,1021.69,214,21.19,7.42,-21,1
1712464039,2024-04-07 06:27,40.96,995.90,1021.68,214,21.19,7.42,-22,1
1712464100,2024-04-07 06:28,40.92,995.88,1021.66,214,21.19,7.41,-22,1
1712464162,2024-04-07 06:29,40.93,995.90,1021.68,214,21.20,7.42,-22,1
1712464223,2024-04-07 06:30,40.95,995.87,1021.65,214,21.19,7.42,-21,1
1712464284,2024-04-07 06:31,40.94,995.86,1021.64,214,21.20,7.42,-21,1
1712464345,2024-04-07 06:32,40.92,995.85,1021.63,214,21.19,7.41,-22,1
1712464407,2024-04-07 06:33,40.95,995.85,1021.63,214,21.18,7.41,-22,1
1712464468,2024-04-07 06:34,40.93,995.83,1021.61,214,21.19,7.41,-23,1
1712464529,2024-04-07 06:35,40.93,995.82,1021.60,214,21.19,7.41,-21,1
1712464590,2024-04-07 06:36,40.79,995.82,1021.60,214,21.18,7.35,-20,1
1712464651,2024-04-07 06:37,40.92,995.82,1021.60,214,21.19,7.41,-20,1
1712464713,2024-04-07 06:38,40.90,995.83,1021.61,214,21.19,7.40,-20,1
1712464774,2024-04-07 06:39,40.81,995.81,1021.59,214,21.19,7.37,-21,1
1712464835,2024-04-07 06:40,40.87,995.81,1021.60,214,21.20,7.40,-22,1
1712464896,2024-04-07 06:41,40.89,995.80,1021.58,214,21.19,7.40,-22,1
1712464957,2024-04-07 06:42,40.85,995.79,1021.57,214,21.21,7.40,-21,1
1712465019,2024-04-07 06:43,40.89,995.79,1021.57,214,21.19,7.40,-22,1
1712465080,2024-04-07 06:44,40.95,995.78,1021.57,214,21.19,7.42,-23,1
1712465141,2024-04-07 06:45,40.89,995.76,1021.55,214,21.20,7.41,-22,1
1712465203,2024-04-07 06:46,40.85,995.76,1021.54,214,21.20,7.39,-21,1
1712465327,2024-04-07 06:48,40.86,995.81,1021.59,214,21.22,7.41,-21,1
1712465388,2024-04-07 06:49,40.87,995.81,1021.59,214,21.20,7.40,-21,1
1712465450,2024-04-07 06:50,40.87,995.79,1021.58,214,21.21,7.41,-22,1
1712465511,2024-04-07 06:51,40.88,995.84,1021.62,214,21.20,7.40,-21,1
1712465573,2024-04-07 06:52,40.85,995.84,1021.62,214,21.21,7.40,-20,1
1712465634,2024-04-07 06:53,40.86,995.85,1021.63,214,21.21,7.40,-20,1
1712465695,2024-04-07 06:54,40.85,995.87,1021.65,214,21.22,7.41,-23,1
1712465756,2024-04-07 06:55,40.85,995.86,1021.64,214,21.22,7.41,-20,1
1712465817,2024-04-07 06:56,40.84,995.88,1021.66,214,21.22,7.41,-22,1
1712465879,2024-04-07 06:57,40.86,995.87,1021.65,214,21.22,7.41,-21,1
1712465940,2024-04-07 06:59,40.85,995.88,1021.66,214,21.22,7.41,-22,1
1712466001,2024-04-07 07:00,40.83,995.89,1021.67,214,21.23,7.41,-22,1
1712466062,2024-04-07 07:01,40.85,995.91,1021.70,214,21.22,7.41,-21,1
1712466184,2024-04-07 07:03,40.83,995.86,1021.64,214,21.22,7.40,-20,1
1712466246,2024-04-07 07:04,40.81,995.88,1021.67,214,21.21,7.39,-21,1
1712466307,2024-04-07 07:05,40.85,995.87,1021.65,214,21.21,7.40,-22,1
1712466368,2024-04-07 07:06,40.72,995.85,1021.63,214,21.21,7.35,-23,1
1712466429,2024-04-07 07:07,40.77,995.84,1021.62,214,21.22,7.38,-22,1
1712466490,2024-04-07 07:08,40.85,995.81,1021.59,214,21.22,7.41,-21,1
1712466552,2024-04-07 07:09,40.85,995.83,1021.61,214,21.22,7.41,-22,1
1712466613,2024-04-07 07:10,40.85,995.82,1021.61,214,21.23,7.42,-21,1
1712466674,2024-04-07 07:11,40.89,995.81,1021.60,214,21.22,7.42,-21,1
1712466736,2024-04-07 07:12,40.92,995.82,1021.61,214,21.22,7.43,-21,1
1712466797,2024-04-07 07:13,40.91,995.83,1021.61,214,21.22,7.43,-21,1
1712466858,2024-04-07 07:14,40.89,995.88,1021.66,214,21.22,7.42,-20,1
1712466919,2024-04-07 07:15,40.88,995.85,1021.63,214,21.23,7.43,-23,1
1712466980,2024-04-07 07:16,40.89,995.85,1021.63,214,21.22,7.42,-20,1
1712467042,2024-04-07 07:17,40.90,995.85,1021.63,214,21.22,7.43,-21,1
1712467103,2024-04-07 07:18,40.91,995.82,1021.60,214,21.22,7.43,-23,1
1712467164,2024-04-07 07:19,40.90,995.81,1021.59,214,21.24,7.44,-21,1
1712467225,2024-04-07 07:20,40.89,995.79,1021.58,214,21.23,7.43,-21,1
1712467287,2024-04-07 07:21,40.92,995.81,1021.60,214,21.22,7.43,-21,1
1712467348,2024-04-07 07:22,40.90,995.80,1021.58,214,21.23,7.43,-22,1
1712467409,2024-04-07 07:23,40.91,995.82,1021.60,214,21.23,7.44,-21,1
1712467470,2024-04-07 07:24,40.90,995.82,1021.61,214,21.23,7.43,-18,1
1712467531,2024-04-07 07:25,40.92,995.84,1021.62,214,21.23,7.44,-22,1
1712467592,2024-04-07 07:26,40.93,995.83,1021.61,214,21.23,7.45,-17,1
1712467654,2024-04-07 07:27,40.77,995.80,1021.59,214,21.23,7.39,-22,1
1712467715,2024-04-07 07:28,40.92,995.85,1021.63,214,21.25,7.46,-21,1
1712467776,2024-04-07 07:29,40.93,995.80,1021.58,214,21.23,7.45,-20,1
1712467838,2024-04-07 07:30,40.92,995.76,1021.55,214,21.25,7.46,-22,1
1712467899,2024-04-07 07:31,40.91,995.79,1021.57,214,21.25,7.46,-21,1
1712467960,2024-04-07 07:32,40.92,995.77,1021.55,214,21.25,7.46,-21,1
1712468021,2024-04-07 07:33,40.92,995.77,1021.55,214,21.26,7.47,-20,1
1712468083,2024-04-07 07:34,41.13,995.72,1021.50,214,21.26,7.54,-21,1
1712468144,2024-04-07 07:35,40.94,995.73,1021.51,214,21.24,7.46,-22,1
1712468205,2024-04-07 07:36,40.95,995.73,1021.51,214,21.24,7.46,-21,1
1712468267,2024-04-07 07:37,40.94,995.73,1021.52,214,21.25,7.47,-21,1
1712468328,2024-04-07 07:38,40.94,995.74,1021.53,214,21.27,7.49,-22,1
1712468389,2024-04-07 07:39,40.94,995.74,1021.53,214,21.26,7.48,-22,1
1712468450,2024-04-07 07:40,40.96,995.79,1021.57,214,21.27,7.49,-22,1
1712468511,2024-04-07 07:41,40.94,995.77,1021.55,214,21.27,7.49,-19,1
1712468695,2024-04-07 07:44,41.09,995.79,1021.57,214,21.27,7.54,-20,1
1712468756,2024-04-07 07:45,40.88,995.78,1021.56,214,21.28,7.47,-22,1
1712468818,2024-04-07 07:46,40.96,995.76,1021.54,214,21.27,7.49,-21,1
1712468879,2024-04-07 07:47,40.96,995.77,1021.56,214,21.27,7.49,-21,1
1712468940,2024-04-07 07:49,40.98,995.80,1021.58,214,21.28,7.51,-29,1
1712469001,2024-04-07 07:50,40.97,995.81,1021.60,214,21.28,7.50,-21,1
1712469124,2024-04-07 07:52,40.97,995.81,1021.59,214,21.31,7.53,-22,1
1712469185,2024-04-07 07:53,40.97,995.84,1021.63,214,21.32,7.54,-21,1
1712469246,2024-04-07 07:54,40.98,995.86,1021.64,214,21.32,7.55,-21,1
1712469307,2024-04-07 07:55,41.06,995.90,1021.68,214,21.32,7.57,-21,1
1712469369,2024-04-07 07:56,41.04,995.91,1021.69,214,21.34,7.58,-21,1
1712469430,2024-04-07 07:57,41.08,995.95,1021.73,214,21.32,7.58,-22,1
1712469491,2024-04-07 07:58,41.12,995.95,1021.73,214,21.32,7.60,-22,1
1712469552,2024-04-07 07:59,41.13,995.98,1021.76,214,21.33,7.61,-20,1
1712469613,2024-04-07 08:00,41.17,996.00,1021.79,214,21.33,7.62,-22,1
1712469675,2024-04-07 08:01,40.98,995.99,1021.78,214,21.32,7.55,-22,1
1712469736,2024-04-07 08:02,41.17,996.03,1021.81,214,21.32,7.61,-20,1
1712469859,2024-04-07 08:04,41.36,996.05,1021.83,214,21.32,7.68,-21,1
1712469920,2024-04-07 08:05,41.27,996.05,1021.83,214,21.31,7.64,-21,1
1712469981,2024-04-07 08:06,41.29,996.05,1021.83,214,21.31,7.65,-21,1
1712470042,2024-04-07 08:07,41.30,996.08,1021.86,214,21.32,7.66,-21,1
1712470103,2024-04-07 08:08,41.28,996.07,1021.86,214,21.32,7.65,-22,1
1712470165,2024-04-07 08:09,41.32,996.07,1021.85,214,21.32,7.67,-21,1
1712470226,2024-04-07 08:10,41.34,996.07,1021.86,214,21.31,7.66,-22,1
1712470287,2024-04-07 08:11,41.33,996.07,1021.86,214,21.32,7.67,-21,1
1712470348,2024-04-07 08:12,41.30,996.11,1021.90,214,21.32,7.66,-22,1
1712470409,2024-04-07 08:13,41.31,996.11,1021.89,214,21.31,7.65,-21,1
1712470470,2024-04-07 08:14,41.34,996.13,1021.91,214,21.31,7.66,-22,1
1712470532,2024-04-07 08:15,41.55,996.17,1021.95,214,21.32,7.75,-20,1
1712470593,2024-04-07 08:16,41.39,996.19,1021.97,214,21.31,7.68,-21,1
1712470654,2024-04-07 08:17,41.33,996.20,1021.99,214,21.31,7.66,-21,1
1712470715,2024-04-07 08:18,41.57,996.18,1021.97,214,21.31,7.74,-21,1
1712470776,2024-04-07 08:19,41.35,996.19,1021.97,214,21.31,7.67,-20,1
1712470838,2024-04-07 08:20,41.34,996.19,1021.98,214,21.31,7.66,-21,1
1712470899,2024-04-07 08:21,41.34,996.20,1021.99,214,21.31,7.66,-21,1
1712470960,2024-04-07 08:22,41.34,996.19,1021.98,214,21.32,7.67,-19,1
1712471022,2024-04-07 08:23,41.34,996.19,1021.97,214,21.32,7.67,-21,1
1712471083,2024-04-07 08:24,41.35,996.19,1021.97,214,21.33,7.69,-20,1
1712471144,2024-04-07 08:25,41.36,996.23,1022.01,214,21.34,7.70,-22,1
1712471205,2024-04-07 08:26,41.17,996.21,1021.99,214,21.36,7.65,-21,1
1712471266,2024-04-07 08:27,41.39,996.21,1021.99,214,21.38,7.74,-23,1
1712471328,2024-04-07 08:28,41.38,996.21,1021.99,214,21.39,7.75,-20,1
1712471389,2024-04-07 08:29,41.40,996.21,1022.00,214,21.40,7.77,-21,1
1712471451,2024-04-07 08:30,41.39,996.18,1021.97,214,21.40,7.76,-22,1
1712471512,2024-04-07 08:31,41.38,996.18,1021.96,214,21.42,7.78,-22,1
1712471573,2024-04-07 08:32,41.39,996.16,1021.94,214,21.42,7.78,-21,1
1712471634,2024-04-07 08:33,41.44,996.16,1021.94,214,21.43,7.81,-21,1
1712471696,2024-04-07 08:34,41.42,996.17,1021.95,214,21.44,7.81,-21,1
1712471757,2024-04-07 08:35,41.47,996.16,1021.94,214,21.43,7.82,-21,1
1712471818,2024-04-07 08:36,41.48,996.17,1021.95,214,21.44,7.83,-22,1
1712471879,2024-04-07 08:37,41.55,996.18,1021.96,214,21.41,7.83,-21,1
1712471942,2024-04-07 08:39,41.73,996.19,1021.97,214,21.41,7.89,-21,1
1712472004,2024-04-07 08:40,41.83,996.19,1021.97,214,21.41,7.93,-21,1
1712472065,2024-04-07 08:41,41.95,996.18,1021.96,214,21.39,7.95,-21,1
1712472126,2024-04-07 08:42,42.02,996.18,1021.96,214,21.39,7.98,-21,1
1712472188,2024-04-07 08:43,42.05,996.20,1021.98,214,21.38,7.98,-21,1
1712472249,2024-04-07 08:44,42.09,996.18,1021.96,214,21.38,7.99,-21,1
1712472310,2024-04-07 08:45,42.13,996.22,1022.00,214,21.37,8.00,-22,1
1712472372,2024-04-07 08:46,42.14,996.18,1021.96,214,21.36,7.99,-21,1
1712472433,2024-04-07 08:47,42.13,996.20,1021.98,214,21.37,8.00,-22,1
1712472494,2024-04-07 08:48,42.16,996.20,1021.99,214,21.37,8.01,-22,1
1712472555,2024-04-07 08:49,42.15,996.18,1021.96,214,21.37,8.00,-22,1
1712472617,2024-04-07 08:50,42.19,996.20,1021.99,214,21.37,8.02,-22,1
1712472678,2024-04-07 08:51,42.18,996.20,1021.98,214,21.37,8.01,-22,1
1712472739,2024-04-07 08:52,42.20,996.22,1022.00,214,21.37,8.02,-21,1
1712472800,2024-04-07 08:53,42.18,996.22,1022.01,214,21.37,8.01,-21,1
1712472862,2024-04-07 08:54,42.18,996.23,1022.01,214,21.37,8.01,-23,1
1712472923,2024-04-07 08:55,42.16,996.21,1021.99,214,21.36,8.00,-20,1
1712472984,2024-04-07 08:56,42.17,996.24,1022.02,214,21.37,8.01,-21,1
1712473106,2024-04-07 08:58,42.16,996.26,1022.04,214,21.37,8.01,-22,1
1712473168,2024-04-07 08:59,42.22,996.25,1022.04,214,21.36,8.02,-22,1
1712473229,2024-04-07 09:00,42.19,996.24,1022.02,214,21.36,8.01,-22,1
1712473290,2024-04-07 09:01,42.18,996.23,1022.02,214,21.37,8.01,-21,1
1712473351,2024-04-07 09:02,42.19,996.22,1022.00,214,21.35,8.00,-22,1
1712473412,2024-04-07 09:03,42.19,996.19,1021.97,214,21.36,8.01,-21,1
1712473535,2024-04-07 09:05,42.19,996.16,1021.94,214,21.36,8.01,-21,1
1712473596,2024-04-07 09:06,42.21,996.17,1021.95,214,21.36,8.02,-21,1
1712473657,2024-04-07 09:07,41.90,996.15,1021.94,214,21.37,7.92,-20,1
1712473718,2024-04-07 09:08,42.23,996.16,1021.94,214,21.36,8.02,-22,1
1712473780,2024-04-07 09:09,42.24,996.20,1021.98,214,21.36,8.03,-21,1
1712473841,2024-04-07 09:10,42.26,996.16,1021.94,214,21.36,8.03,-20,1
1712473902,2024-04-07 09:11,42.26,996.18,1021.96,214,21.35,8.02,-20,1
1712473963,2024-04-07 09:12,42.03,996.17,1021.95,214,21.36,7.95,-21,1
1712474025,2024-04-07 09:13,42.06,996.19,1021.97,214,21.36,7.96,-22,1
1712474086,2024-04-07 09:14,42.24,996.21,1021.99,214,21.37,8.04,-21,1
1712474147,2024-04-07 09:15,42.24,996.22,1022.00,214,21.38,8.04,-22,1
1712474270,2024-04-07 09:17,42.26,996.27,1022.05,214,21.37,8.04,-21,1
1712474331,2024-04-07 09:18,42.27,996.28,1022.06,214,21.38,8.05,-22,1
1712474392,2024-04-07 09:19,42.21,996.32,1022.10,214,21.36,8.02,-20,1
1712474514,2024-04-07 09:21,42.29,996.31,1022.10,214,21.39,8.07,-22,1
1712474576,2024-04-07 09:22,42.31,996.34,1022.12,214,21.38,8.07,-22,1
1712474637,2024-04-07 09:23,42.30,996.35,1022.13,214,21.38,8.06,-21,1
1712474698,2024-04-07 09:24,42.34,996.34,1022.12,214,21.38,8.08,-22,1
1712474759,2024-04-07 09:25,42.29,996.35,1022.13,214,21.39,8.07,-22,1
1712474820,2024-04-07 09:27,42.32,996.34,1022.12,214,21.39,8.08,-22,1
1712474882,2024-04-07 09:28,42.36,996.30,1022.09,214,21.39,8.09,-21,1
1712474943,2024-04-07 09:29,42.42,996.27,1022.06,214,21.39,8.12,-22,1
1712475004,2024-04-07 09:30,42.42,996.27,1022.05,214,21.39,8.12,-22,1
1712475065,2024-04-07 09:31,42.44,996.27,1022.05,214,21.39,8.12,-22,1
1712475126,2024-04-07 09:32,42.49,996.27,1022.06,214,21.39,8.14,-21,1
1712475187,2024-04-07 09:33,42.44,996.28,1022.07,214,21.39,8.12,-22,1
1712475249,2024-04-07 09:34,42.43,996.28,1022.06,214,21.40,8.13,-23,1
1712475371,2024-04-07 09:36,42.49,996.24,1022.03,214,21.41,8.16,-21,1
1712475432,2024-04-07 09:37,42.52,996.23,1022.02,214,21.41,8.17,-23,1
1712475494,2024-04-07 09:38,42.49,996.23,1022.01,214,21.41,8.16,-23,1
1712475555,2024-04-07 09:39,42.49,996.25,1022.04,214,21.41,8.16,-22,1
1712475616,2024-04-07 09:40,42.51,996.23,1022.01,214,21.41,8.16,-20,1
1712475678,2024-04-07 09:41,42.52,996.26,1022.04,214,21.40,8.16,-33,1
1712475740,2024-04-07 09:42,42.49,996.30,1022.08,214,21.42,8.17,-19,1
1712475801,2024-04-07 09:43,42.53,996.30,1022.09,214,21.41,8.17,-21,1
1712475863,2024-04-07 09:44,42.55,996.31,1022.09,214,21.41,8.18,-21,1
1712475924,2024-04-07 09:45,42.58,996.33,1022.12,214,21.41,8.19,-22,1
1712476108,2024-04-07 09:48,42.72,996.35,1022.13,214,21.42,8.25,-21,1
1712476169,2024-04-07 09:49,42.62,996.37,1022.16,214,21.43,8.22,-22,1
1712476230,2024-04-07 09:50,42.63,996.31,1022.10,214,21.42,8.22,-21,1
1712476291,2024-04-07 09:51,42.62,996.32,1022.10,214,21.44,8.23,-22,1
1712476353,2024-04-07 09:52,42.66,996.32,1022.10,214,21.43,8.24,-21,1
1712476414,2024-04-07 09:53,42.65,996.32,1022.11,214,21.43,8.23,-22,1
1712476475,2024-04-07 09:54,42.62,996.35,1022.13,214,21.43,8.22,-21,1
1712476536,2024-04-07 09:55,42.60,996.34,1022.13,214,21.44,8.22,-23,1
1712476597,2024-04-07 09:56,42.71,996.32,1022.10,214,21.42,8.24,-22,1
1712476659,2024-04-07 09:57,42.71,996.31,1022.10,214,21.44,8.26,-21,1
1712476720,2024-04-07 09:58,42.73,996.29,1022.07,214,21.44,8.27,-22,1
1712476781,2024-04-07 09:59,42.75,996.32,1022.10,214,21.44,8.28,-21,1
1712476842,2024-04-07 10:00,42.73,996.33,1022.12,214,21.45,8.28,-23,1
1712476904,2024-04-07 10:01,42.76,996.29,1022.07,214,21.44,8.28,-21,1
1712476965,2024-04-07 10:02,42.75,996.30,1022.08,214,21.44,8.28,-19,1
1712477026,2024-04-07 10:03,42.80,996.31,1022.10,214,21.44,8.29,-22,1
1712477087,2024-04-07 10:04,42.84,996.30,1022.09,214,21.45,8.31,-23,1
1712477149,2024-04-07 10:05,42.89,996.29,1022.08,214,21.45,8.33,-19,1
1712477210,2024-04-07 10:06,42.85,996.30,1022.09,214,21.45,8.32,-20,1
1712477332,2024-04-07 10:08,42.95,996.33,1022.11,214,21.45,8.35,-22,1
1712477394,2024-04-07 10:09,42.91,996.35,1022.13,214,21.46,8.35,-21,1
1712477455,2024-04-07 10:10,42.94,996.37,1022.15,214,21.44,8.34,-20,1
1712477516,2024-04-07 10:11,42.92,996.36,1022.14,214,21.45,8.34,-19,1
1712477577,2024-04-07 10:12,42.95,996.33,1022.11,214,21.45,8.35,-21,1
1712477638,2024-04-07 10:13,42.97,996.34,1022.12,214,21.46,8.37,-21,1
1712477700,2024-04-07 10:15,42.94,996.36,1022.14,214,21.47,8.37,-21,1
1712477761,2024-04-07 10:16,42.99,996.36,1022.14,214,21.46,8.38,-21,1
1712477822,2024-04-07 10:17,42.97,996.36,1022.14,214,21.45,8.36,-21,1
1712477883,2024-04-07 10:18,42.96,996.37,1022.15,214,21.46,8.36,-22,1
1712477944,2024-04-07 10:19,42.98,996.38,1022.16,214,21.45,8.36,-22,1
1712478006,2024-04-07 10:20,43.01,996.37,1022.15,214,21.45,8.37,-22,1
1712478067,2024-04-07 10:21,42.63,996.38,1022.17,214,21.46,8.25,-21,1
1712478128,2024-04-07 10:22,42.95,996.40,1022.19,214,21.46,8.36,-21,1
1712478190,2024-04-07 10:23,42.97,996.37,1022.15,214,21.45,8.36,-21,1
1712478251,2024-04-07 10:24,42.99,996.40,1022.18,214,21.45,8.37,-21,1
1712478312,2024-04-07 10:25,43.07,996.39,1022.17,214,21.46,8.40,-21,1
1712478373,2024-04-07 10:26,43.06,996.40,1022.18,214,21.44,8.38,-20,1
1712478435,2024-04-07 10:27,42.98,996.40,1022.18,214,21.46,8.37,-22,1
1712478496,2024-04-07 10:28,42.98,996.36,1022.15,214,21.46,8.37,-21,1
1712478557,2024-04-07 10:29,42.94,996.36,1022.14,214,21.46,8.36,-19,1
1712478618,2024-04-07 10:30,42.96,996.34,1022.12,214,21.45,8.36,-21,1
1712478680,2024-04-07 10:31,43.04,996.33,1022.12,214,21.46,8.39,-21,1
1712478740,2024-04-07 10:32,43.10,996.31,1022.09,214,21.45,8.40,-20,1
1712478801,2024-04-07 10:33,43.11,996.30,1022.08,214,21.46,8.42,-21,1
1712478863,2024-04-07 10:34,43.12,996.27,1022.06,214,21.44,8.40,-22,1
1712478923,2024-04-07 10:35,43.19,996.28,1022.06,214,21.45,8.43,-22,1
1712478984,2024-04-07 10:36,43.19,996.27,1022.06,214,21.44,8.42,-20,1
1712479045,2024-04-07 10:37,43.27,996.29,1022.07,214,21.45,8.46,-20,1
1712479106,2024-04-07 10:38,43.23,996.28,1022.07,214,21.45,8.45,-21,1
1712479168,2024-04-07 10:39,43.24,996.33,1022.11,214,21.45,8.45,-21,1
1712479229,2024-04-07 10:40,43.09,996.31,1022.10,214,21.44,8.39,-21,1
1712479290,2024-04-07 10:41,43.29,996.31,1022.09,214,21.45,8.47,-21,1
1712479351,2024-04-07 10:42,43.26,996.30,1022.09,214,21.44,8.45,-21,1
1712479412,2024-04-07 10:43,43.20,996.30,1022.09,214,21.45,8.44,-21,1
1712479474,2024-04-07 10:44,43.17,996.31,1022.09,214,21.46,8.44,-21,1
1712479535,2024-04-07 10:45,43.27,996.28,1022.07,214,21.45,8.46,-22,1
1712479596,2024-04-07 10:46,43.20,996.29,1022.07,214,21.46,8.45,-22,1
1712479658,2024-04-07 10:47,43.24,996.31,1022.09,214,21.46,8.46,-20,1
1712479719,2024-04-07 10:48,43.32,996.26,1022.05,214,21.46,8.49,-21,1
1712479780,2024-04-07 10:49,43.36,996.26,1022.04,214,21.45,8.49,-22,1
1712479903,2024-04-07 10:51,43.37,996.24,1022.02,214,21.46,8.51,-20,1
1712479964,2024-04-07 10:52,43.31,996.24,1022.02,214,21.46,8.48,-21,1
1712480025,2024-04-07 10:53,43.29,996.23,1022.01,214,21.46,8.48,-22,1
1712480087,2024-04-07 10:54,43.22,996.25,1022.03,214,21.46,8.45,-22,1
1712480148,2024-04-07 10:55,43.16,996.21,1021.99,214,21.46,8.43,-21,1
1712480209,2024-04-07 10:56,43.16,996.17,1021.95,214,21.46,8.43,-23,1
1712480270,2024-04-07 10:57,43.19,996.16,1021.94,214,21.45,8.43,-21,1
1712480332,2024-04-07 10:58,43.22,996.15,1021.93,214,21.46,8.45,-21,1
1712480393,2024-04-07 10:59,43.24,996.14,1021.92,214,21.46,8.46,-21,1
1712480454,2024-04-07 11:00,43.28,996.13,1021.91,214,21.47,8.48,-21,1
1712480516,2024-04-07 11:01,43.34,996.13,1021.92,214,21.46,8.50,-22,1
1712480577,2024-04-07 11:02,43.31,996.11,1021.89,214,21.47,8.49,-22,1
1712480699,2024-04-07 11:04,43.34,996.07,1021.86,214,21.48,8.51,-21,1
1712480760,2024-04-07 11:06,43.42,996.05,1021.83,214,21.47,8.53,-22,1
1712480822,2024-04-07 11:07,43.45,996.05,1021.84,214,21.48,8.55,-21,1
1712480883,2024-04-07 11:08,43.45,996.07,1021.86,214,21.48,8.55,-22,1
1712480944,2024-04-07 11:09,43.73,996.04,1021.82,214,21.47,8.64,-21,1
1712481005,2024-04-07 11:10,43.43,996.05,1021.84,214,21.47,8.53,-21,1
1712481066,2024-04-07 11:11,43.54,996.07,1021.85,214,21.48,8.58,-21,1
1712481128,2024-04-07 11:12,43.44,996.06,1021.85,214,21.48,8.55,-21,1
1712481189,2024-04-07 11:13,43.46,996.10,1021.88,214,21.49,8.56,-22,1
1712481250,2024-04-07 11:14,43.45,996.13,1021.91,214,21.49,8.56,-21,1
1712481311,2024-04-07 11:15,43.77,996.09,1021.88,214,21.49,8.67,-22,1
1712481373,2024-04-07 11:16,43.42,996.08,1021.86,214,21.49,8.55,-21,1
1712481434,2024-04-07 11:17,43.29,996.09,1021.87,214,21.49,8.50,-21,1
1712481495,2024-04-07 11:18,43.36,996.05,1021.84,214,21.49,8.53,-21,1
1712481557,2024-04-07 11:19,43.39,996.04,1021.82,214,21.49,8.54,-21,1
1712481618,2024-04-07 11:20,43.42,996.06,1021.85,214,21.49,8.55,-22,1
1712481680,2024-04-07 11:21,43.33,996.05,1021.83,214,21.49,8.52,-21,1
1712481741,2024-04-07 11:22,43.34,996.03,1021.81,214,21.49,8.52,-20,1
1712481802,2024-04-07 11:23,43.28,995.99,1021.77,214,21.50,8.51,-21,1
1712481863,2024-04-07 11:24,43.20,995.99,1021.77,214,21.48,8.47,-22,1
1712481925,2024-04-07 11:25,43.41,995.95,1021.73,214,21.48,8.54,-21,1
1712481986,2024-04-07 11:26,43.22,995.97,1021.75,214,21.49,8.48,-22,1
1712482047,2024-04-07 11:27,43.31,995.91,1021.69,214,21.48,8.50,-22,1
1712482169,2024-04-07 11:29,43.26,995.89,1021.68,214,21.50,8.50,-21,1
1712482231,2024-04-07 11:30,43.29,995.93,1021.71,214,21.50,8.51,-21,1
1712482292,2024-04-07 11:31,43.29,995.93,1021.71,214,21.50,8.51,-21,1
1712482353,2024-04-07 11:32,43.29,995.92,1021.70,214,21.49,8.50,-22,1
1712482414,2024-04-07 11:33,43.39,995.92,1021.70,214,21.49,8.54,-22,1
1712482475,2024-04-07 11:34,43.32,995.89,1021.67,214,21.50,8.52,-22,1
1712482537,2024-04-07 11:35,43.42,995.86,1021.64,214,21.50,8.56,-20,1
1712482598,2024-04-07 11:36,43.38,995.83,1021.61,214,21.49,8.53,-22,1
1712482660,2024-04-07 11:37,43.33,995.82,1021.60,214,21.49,8.52,-22,1
1712482721,2024-04-07 11:38,43.34,995.82,1021.61,214,21.49,8.52,-21,1
1712482782,2024-04-07 11:39,43.39,995.78,1021.57,214,21.49,8.54,-22,1
1712482904,2024-04-07 11:41,43.40,995.79,1021.57,214,21.49,8.54,-21,1
1712482966,2024-04-07 11:42,43.46,995.80,1021.58,214,21.49,8.56,-21,1
1712483027,2024-04-07 11:43,43.55,995.80,1021.58,214,21.49,8.59,-22,1
1712483089,2024-04-07 11:44,43.52,995.79,1021.58,214,21.48,8.57,-20,1
1712483150,2024-04-07 11:45,43.55,995.76,1021.54,214,21.47,8.57,-21,1
1712483211,2024-04-07 11:46,43.65,995.74,1021.52,214,21.48,8.62,-21,1
1712483273,2024-04-07 11:47,43.34,995.74,1021.52,214,21.48,8.51,-21,1
1712483334,2024-04-07 11:48,43.47,995.70,1021.49,214,21.48,8.56,-22,1
1712483395,2024-04-07 11:49,43.53,995.74,1021.52,214,21.47,8.57,-22,1
1712483456,2024-04-07 11:50,43.53,995.68,1021.47,214,21.48,8.58,-22,1
1712483517,2024-04-07 11:51,43.62,995.67,1021.45,214,21.47,8.60,-22,1
1712483579,2024-04-07 11:52,43.59,995.64,1021.43,214,21.46,8.58,-22,1
1712483640,2024-04-07 11:54,43.70,995.65,1021.43,214,21.47,8.63,-21,1
1712483701,2024-04-07 11:55,43.64,995.59,1021.38,214,21.45,8.59,-20,1
1712483762,2024-04-07 11:56,43.69,995.62,1021.40,214,21.46,8.61,-21,1
1712483823,2024-04-07 11:57,43.72,995.59,1021.37,214,21.45,8.61,-21,1
1712483884,2024-04-07 11:58,43.79,995.56,1021.34,214,21.45,8.64,-21,1
1712483946,2024-04-07 11:59,43.82,995.55,1021.33,214,21.45,8.65,-21,1
1712484007,2024-04-07 12:00,43.83,995.53,1021.31,214,21.44,8.64,-21,1
1712484068,2024-04-07 12:01,43.94,995.54,1021.32,214,21.45,8.69,-22,1
1712484129,2024-04-07 12:02,43.72,995.50,1021.29,214,21.45,8.61,-22,1
1712484252,2024-04-07 12:04,43.75,995.47,1021.26,214,21.44,8.62,-22,1
1712484313,2024-04-07 12:05,43.77,995.46,1021.25,214,21.42,8.60,-22,1
1712484374,2024-04-07 12:06,43.77,995.46,1021.24,214,21.43,8.61,-22,1
1712484436,2024-04-07 12:07,43.67,995.46,1021.25,214,21.43,8.58,-21,1
1712484497,2024-04-07 12:08,43.87,995.46,1021.24,214,21.43,8.65,-20,1
1712484558,2024-04-07 12:09,43.86,995.45,1021.23,214,21.43,8.64,-20,1
1712484619,2024-04-07 12:10,43.90,995.40,1021.18,214,21.43,8.66,-22,1
1712484681,2024-04-07 12:11,43.93,995.43,1021.21,214,21.42,8.66,-21,1
1712484742,2024-04-07 12:12,43.95,995.40,1021.18,214,21.42,8.67,-21,1
1712484803,2024-04-07 12:13,44.02,995.41,1021.19,214,21.42,8.69,-21,1
1712484865,2024-04-07 12:14,44.01,995.42,1021.20,214,21.42,8.68,-21,1
1712484926,2024-04-07 12:15,44.00,995.43,1021.22,214,21.43,8.69,-18,1
1712484988,2024-04-07 12:16,43.97,995.42,1021.20,214,21.42,8.67,-21,1
1712485171,2024-04-07 12:19,43.76,995.39,1021.17,214,21.41,8.59,-21,1
1712485232,2024-04-07 12:20,44.04,995.39,1021.17,214,21.42,8.70,-21,1
1712485294,2024-04-07 12:21,43.91,995.35,1021.13,214,21.41,8.64,-19,1
1712485355,2024-04-07 12:22,43.92,995.35,1021.13,214,21.43,8.66,-22,1
1712485416,2024-04-07 12:23,43.92,995.35,1021.14,214,21.43,8.66,-21,1
1712485477,2024-04-07 12:24,43.97,995.37,1021.15,214,21.43,8.68,-21,1
1712485539,2024-04-07 12:25,44.10,995.36,1021.15,214,21.44,8.73,-20,1
1712485600,2024-04-07 12:26,43.98,995.38,1021.16,214,21.44,8.69,-23,1
1712485661,2024-04-07 12:27,43.96,995.39,1021.17,214,21.43,8.68,-21,1
1712485722,2024-04-07 12:28,43.96,995.32,1021.10,214,21.44,8.69,-21,1
1712485784,2024-04-07 12:29,43.96,995.32,1021.11,214,21.44,8.69,-21,1
1712485845,2024-04-07 12:30,43.97,995.34,1021.12,214,21.44,8.69,-22,1
1712485906,2024-04-07 12:31,43.99,995.29,1021.07,214,21.46,8.72,-19,1
1712485967,2024-04-07 12:32,43.97,995.29,1021.08,214,21.44,8.69,-19,1
1712486028,2024-04-07 12:33,43.52,995.28,1021.06,214,21.45,8.55,-19,1
1712486090,2024-04-07 12:34,43.95,995.26,1021.04,214,21.45,8.69,-22,1
1712486151,2024-04-07 12:35,43.95,995.26,1021.04,214,21.46,8.70,-22,1
1712486212,2024-04-07 12:36,43.96,995.24,1021.02,214,21.45,8.69,-20,1
1712486273,2024-04-07 12:37,43.94,995.17,1020.95,214,21.47,8.71,-22,1
1712486334,2024-04-07 12:38,43.93,995.19,1020.98,214,21.46,8.69,-22,1
1712486457,2024-04-07 12:40,44.08,995.20,1020.99,214,21.47,8.75,-21,1
1712486579,2024-04-07 12:42,44.28,995.23,1021.02,214,21.49,8.84,-20,1
1712486640,2024-04-07 12:44,44.29,995.22,1021.00,214,21.48,8.83,-20,1
1712486702,2024-04-07 12:45,44.10,995.24,1021.03,214,21.47,8.76,-22,1
1712486763,2024-04-07 12:46,44.27,995.24,1021.02,214,21.46,8.81,-23,1
1712486824,2024-04-07 12:47,44.36,995.24,1021.02,214,21.46,8.84,-21,1
1712486885,2024-04-07 12:48,44.47,995.22,1021.00,214,21.47,8.88,-22,1
1712487008,2024-04-07 12:50,44.50,995.19,1020.97,214,21.48,8.90,-21,1
1712487069,2024-04-07 12:51,44.43,995.12,1020.91,214,21.47,8.87,-23,1
1712487130,2024-04-07 12:52,44.39,995.12,1020.91,214,21.47,8.86,-22,1
1712487253,2024-04-07 12:54,44.46,995.13,1020.92,214,21.46,8.87,-21,1
1712487314,2024-04-07 12:55,44.45,995.14,1020.93,214,21.47,8.88,-21,1
1712487375,2024-04-07 12:56,44.44,995.14,1020.92,214,21.46,8.86,-21,1
1712487437,2024-04-07 12:57,44.39,995.13,1020.92,214,21.48,8.87,-21,1
1712487498,2024-04-07 12:58,44.42,995.13,1020.91,214,21.48,8.88,-21,1
1712487559,2024-04-07 12:59,44.52,995.08,1020.87,214,21.50,8.93,-21,1
1712487620,2024-04-07 13:00,44.56,995.09,1020.87,214,21.50,8.94,-23,1
1712487682,2024-04-07 13:01,44.52,995.10,1020.88,214,21.50,8.93,-21,1
1712487743,2024-04-07 13:02,44.47,995.08,1020.86,214,21.52,8.93,-20,1
1712487804,2024-04-07 13:03,44.42,995.06,1020.84,214,21.51,8.90,-23,1
1712487927,2024-04-07 13:05,44.56,995.06,1020.85,214,21.55,8.99,-21,1
1712487988,2024-04-07 13:06,44.51,995.03,1020.81,214,21.55,8.97,-21,1
1712488050,2024-04-07 13:07,44.57,994.98,1020.77,214,21.56,9.00,-21,1
1712488111,2024-04-07 13:08,44.47,994.99,1020.78,214,21.56,8.97,-21,1
1712488173,2024-04-07 13:09,44.48,994.98,1020.76,214,21.57,8.98,-21,1
1712488234,2024-04-07 13:10,44.44,994.93,1020.72,214,21.58,8.97,-22,1
1712488296,2024-04-07 13:11,44.39,994.96,1020.75,214,21.58,8.96,-22,1
1712488357,2024-04-07 13:12,44.33,994.90,1020.68,214,21.59,8.95,-20,1
1712488418,2024-04-07 13:13,44.35,994.93,1020.72,214,21.59,8.95,-20,1
1712488480,2024-04-07 13:14,44.35,994.91,1020.69,214,21.59,8.95,-22,1
1712488541,2024-04-07 13:15,44.41,994.88,1020.66,214,21.60,8.98,-21,1
1712488602,2024-04-07 13:16,44.44,994.87,1020.65,214,21.60,8.99,-22,1
1712488663,2024-04-07 13:17,44.42,994.89,1020.68,214,21.61,8.99,-21,1
1712488724,2024-04-07 13:18,44.38,994.91,1020.69,214,21.62,8.99,-22,1
1712488786,2024-04-07 13:19,44.33,994.88,1020.67,214,21.61,8.97,-19,1
1712488847,2024-04-07 13:20,44.30,994.85,1020.64,214,21.62,8.96,-21,1
1712488908,2024-04-07 13:21,44.39,994.82,1020.60,214,21.63,9.00,-22,1
1712489030,2024-04-07 13:23,44.46,994.83,1020.61,214,21.64,9.03,-22,1
1712489092,2024-04-07 13:24,44.81,994.87,1020.66,214,21.65,9.16,-22,1
1712489153,2024-04-07 13:25,44.47,994.83,1020.61,214,21.65,9.05,-22,1
1712489214,2024-04-07 13:26,44.41,994.83,1020.61,214,21.67,9.05,-20,1
1712489275,2024-04-07 13:27,44.42,994.84,1020.62,214,21.67,9.05,-21,1
1712489336,2024-04-07 13:28,44.47,994.81,1020.59,214,21.67,9.06,-21,1
1712489398,2024-04-07 13:29,44.46,994.81,1020.59,214,21.67,9.06,-21,1
1712489459,2024-04-07 13:30,44.40,994.80,1020.58,214,21.69,9.06,-20,1
1712489520,2024-04-07 13:32,44.43,994.77,1020.55,214,21.70,9.08,-22,1
1712489581,2024-04-07 13:33,44.48,994.83,1020.61,214,21.69,9.09,-20,1
1712489642,2024-04-07 13:34,44.48,994.83,1020.62,214,21.70,9.10,-23,1
1712489765,2024-04-07 13:36,44.40,994.88,1020.66,214,21.71,9.08,-19,1
1712489826,2024-04-07 13:37,44.47,994.90,1020.68,214,21.71,9.10,-21,1
1712489888,2024-04-07 13:38,44.48,994.89,1020.67,214,21.72,9.12,-22,1
1712489949,2024-04-07 13:39,44.43,994.90,1020.68,214,21.72,9.10,-23,1
1712490010,2024-04-07 13:40,44.46,994.90,1020.68,214,21.72,9.11,-21,1
1712490072,2024-04-07 13:41,44.52,994.88,1020.67,214,21.72,9.13,-19,1
1712490133,2024-04-07 13:42,44.55,994.88,1020.66,214,21.73,9.15,-21,1
1712490195,2024-04-07 13:43,44.50,994.88,1020.66,214,21.74,9.14,-21,1
1712490256,2024-04-07 13:44,44.41,994.89,1020.68,214,21.74,9.11,-21,1
1712490317,2024-04-07 13:45,44.33,994.89,1020.68,214,21.74,9.08,-22,1
1712490379,2024-04-07 13:46,44.31,994.93,1020.72,214,21.76,9.10,-21,1
1712490440,2024-04-07 13:47,44.28,994.92,1020.71,214,21.76,9.08,-21,1
1712490501,2024-04-07 13:48,44.36,994.93,1020.71,214,21.76,9.11,-21,1
1712490624,2024-04-07 13:50,44.21,994.91,1020.70,214,21.78,9.08,-22,1
1712490685,2024-04-07 13:51,44.19,994.90,1020.68,214,21.77,9.06,-22,1
1712490746,2024-04-07 13:52,44.05,994.86,1020.64,214,21.78,9.03,-22,1
1712490807,2024-04-07 13:53,44.15,994.86,1020.64,214,21.79,9.07,-21,1
1712490868,2024-04-07 13:54,44.11,994.85,1020.63,214,21.77,9.04,-22,1
1712490929,2024-04-07 13:55,44.11,994.82,1020.61,214,21.77,9.04,-20,1
1712490990,2024-04-07 13:56,43.92,994.82,1020.60,214,21.77,8.97,-22,1
1712491052,2024-04-07 13:57,44.17,994.79,1020.57,214,21.77,9.06,-21,1
1712491113,2024-04-07 13:58,44.15,994.77,1020.56,214,21.77,9.05,-21,1
1712491174,2024-04-07 13:59,44.12,994.78,1020.56,214,21.78,9.05,-22,1
1712491235,2024-04-07 14:00,44.05,994.74,1020.53,214,21.78,9.03,-21,1
1712491358,2024-04-07 14:02,44.13,994.76,1020.54,214,21.79,9.06,-20,1
1712491419,2024-04-07 14:03,44.14,994.73,1020.52,214,21.78,9.06,-22,1
1712491480,2024-04-07 14:04,44.15,994.73,1020.51,214,21.79,9.07,-22,1
1712491541,2024-04-07 14:05,44.12,994.74,1020.53,214,21.79,9.06,-22,1
1712491602,2024-04-07 14:06,44.10,994.74,1020.52,214,21.80,9.06,-20,1
1712491664,2024-04-07 14:07,44.08,994.71,1020.50,214,21.79,9.04,-21,1
1712491725,2024-04-07 14:08,44.07,994.68,1020.47,214,21.79,9.04,-21,1
1712491786,2024-04-07 14:09,44.01,994.70,1020.48,214,21.79,9.02,-21,1
1712491847,2024-04-07 14:10,44.02,994.68,1020.47,214,21.78,9.02,-21,1
1712491908,2024-04-07 14:11,44.02,994.70,1020.48,214,21.78,9.02,-22,1
1712492031,2024-04-07 14:13,44.12,994.65,1020.44,214,21.78,9.05,-20,1
1712492092,2024-04-07 14:14,44.12,994.67,1020.45,214,21.79,9.06,-20,1
1712492153,2024-04-07 14:15,44.09,994.65,1020.44,214,21.78,9.04,-21,1
1712492214,2024-04-07 14:16,44.03,994.65,1020.43,214,21.78,9.02,-22,1
1712492275,2024-04-07 14:17,44.37,994.62,1020.41,214,21.79,9.14,-21,1
1712492336,2024-04-07 14:18,44.37,994.59,1020.37,214,21.77,9.12,-21,1
1712492397,2024-04-07 14:19,44.15,994.63,1020.41,214,21.78,9.06,-21,1
1712492458,2024-04-07 14:20,44.11,994.63,1020.41,214,21.78,9.05,-22,1
1712492520,2024-04-07 14:22,44.13,994.59,1020.37,214,21.78,9.05,-21,1
1712492581,2024-04-07 14:23,44.12,994.62,1020.41,214,21.79,9.06,-22,1
1712492643,2024-04-07 14:24,44.08,994.57,1020.35,214,21.79,9.04,-21,1
1712492704,2024-04-07 14:25,44.28,994.60,1020.38,214,21.78,9.10,-21,1
1712492766,2024-04-07 14:26,43.96,994.58,1020.37,214,21.78,8.99,-22,1
1712492827,2024-04-07 14:27,44.21,994.60,1020.38,214,21.78,9.08,-20,1
1712492888,2024-04-07 14:28,44.12,994.59,1020.38,214,21.78,9.05,-21,1
1712492949,2024-04-07 14:29,44.12,994.58,1020.36,214,21.78,9.05,-20,1
1712493072,2024-04-07 14:31,44.10,994.58,1020.37,214,21.77,9.03,-22,1
1712493133,2024-04-07 14:32,44.13,994.53,1020.32,214,21.75,9.02,-20,1
1712493195,2024-04-07 14:33,44.16,994.54,1020.32,214,21.74,9.03,-21,1
1712493256,2024-04-07 14:34,44.18,994.52,1020.30,214,21.72,9.01,-20,1
1712493317,2024-04-07 14:35,44.18,994.52,1020.31,214,21.72,9.01,-21,1
1712493379,2024-04-07 14:36,44.19,994.54,1020.33,214,21.71,9.01,-22,1
1712493440,2024-04-07 14:37,44.19,994.51,1020.29,214,21.70,9.00,-22,1
1712493501,2024-04-07 14:38,44.15,994.51,1020.30,214,21.71,8.99,-22,1
1712493562,2024-04-07 14:39,44.18,994.51,1020.29,214,21.70,9.00,-20,1
1712493624,2024-04-07 14:40,44.22,994.50,1020.28,214,21.70,9.01,-19,1
1712493685,2024-04-07 14:41,44.25,994.45,1020.23,214,21.69,9.01,-21,1
1712493807,2024-04-07 14:43,44.32,994.46,1020.24,214,21.68,9.02,-21,1
1712493869,2024-04-07 14:44,44.27,994.45,1020.23,214,21.68,9.01,-22,1
1712493931,2024-04-07 14:45,44.17,994.47,1020.26,214,21.68,8.98,-20,1
1712493992,2024-04-07 14:46,44.27,994.47,1020.25,214,21.67,9.00,-21,1
1712494054,2024-04-07 14:47,44.41,994.47,1020.26,214,21.68,9.06,-20,1
1712494115,2024-04-07 14:48,44.24,994.45,1020.23,214,21.68,9.00,-18,1
1712494176,2024-04-07 14:49,44.21,994.45,1020.23,214,21.67,8.98,-22,1
1712494237,2024-04-07 14:50,44.22,994.39,1020.17,214,21.67,8.98,-21,1
1712494298,2024-04-07 14:51,44.26,994.41,1020.20,214,21.67,9.00,-18,1
1712494360,2024-04-07 14:52,44.20,994.39,1020.17,214,21.67,8.97,-20,1
1712494421,2024-04-07 14:53,44.25,994.37,1020.16,214,21.67,8.99,-21,1
1712494482,2024-04-07 14:54,44.28,994.36,1020.15,214,21.67,9.00,-22,1
1712494604,2024-04-07 14:56,44.10,994.41,1020.19,214,21.69,8.96,-21,1
1712494666,2024-04-07 14:57,44.11,994.38,1020.16,214,21.69,8.96,-19,1
1712494727,2024-04-07 14:58,44.11,994.38,1020.16,214,21.70,8.97,-19,1
1712494788,2024-04-07 14:59,44.06,994.37,1020.15,214,21.71,8.96,-21,1
1712494849,2024-04-07 15:00,44.02,994.35,1020.13,214,21.72,8.96,-21,1
1712494911,2024-04-07 15:01,43.71,994.33,1020.12,214,21.73,8.87,-21,1
1712494972,2024-04-07 15:02,43.95,994.32,1020.11,214,21.74,8.96,-22,1
1712495094,2024-04-07 15:04,43.96,994.28,1020.06,214,21.75,8.97,-22,1
1712495156,2024-04-07 15:05,43.91,994.27,1020.06,214,21.75,8.95,-22,1
1712495217,2024-04-07 15:06,43.92,994.27,1020.05,214,21.76,8.96,-21,1
1712495278,2024-04-07 15:07,43.88,994.27,1020.05,214,21.79,8.98,-22,1
1712495340,2024-04-07 15:09,43.80,994.26,1020.05,214,21.81,8.97,-21,1
1712495401,2024-04-07 15:10,43.83,994.24,1020.02,214,21.81,8.98,-21,1
1712495462,2024-04-07 15:11,43.83,994.24,1020.02,214,21.82,8.99,-21,1
1712495523,2024-04-07 15:12,43.79,994.16,1019.94,214,21.83,8.98,-21,1
1712495584,2024-04-07 15:13,43.79,994.16,1019.94,214,21.83,8.98,-22,1
1712495646,2024-04-07 15:14,43.76,994.16,1019.94,214,21.84,8.98,-21,1
1712495707,2024-04-07 15:15,43.76,994.13,1019.91,214,21.85,8.99,-20,1
1712495768,2024-04-07 15:16,43.69,994.09,1019.87,214,21.86,8.98,-21,1
1712495829,2024-04-07 15:17,43.53,994.08,1019.87,214,21.87,8.93,-21,1
1712495891,2024-04-07 15:18,43.64,994.06,1019.85,214,21.89,8.99,-24,1
1712496013,2024-04-07 15:20,43.63,994.04,1019.83,214,21.88,8.97,-21,1
1712496075,2024-04-07 15:21,43.61,994.02,1019.80,214,21.88,8.97,-20,1
1712496136,2024-04-07 15:22,43.45,994.01,1019.80,214,21.89,8.92,-22,1
1712496197,2024-04-07 15:23,43.58,994.00,1019.79,214,21.89,8.96,-21,1
1712496258,2024-04-07 15:24,43.56,993.96,1019.74,214,21.89,8.96,-22,1
1712496320,2024-04-07 15:25,43.57,993.98,1019.76,214,21.87,8.94,-22,1
1712496381,2024-04-07 15:26,43.58,993.95,1019.73,214,21.88,8.95,-20,1
1712496442,2024-04-07 15:27,43.59,993.95,1019.73,214,21.88,8.96,-22,1
1712496503,2024-04-07 15:28,43.56,993.95,1019.73,214,21.88,8.95,-22,1
1712496564,2024-04-07 15:29,43.55,993.96,1019.75,214,21.88,8.95,-21,1
1712496626,2024-04-07 15:30,43.58,993.93,1019.71,214,21.88,8.95,-20,1
1712496687,2024-04-07 15:31,43.60,993.92,1019.70,214,21.88,8.96,-21,1
1712496748,2024-04-07 15:32,43.61,993.94,1019.73,214,21.88,8.97,-20,1
1712496810,2024-04-07 15:33,43.57,993.95,1019.74,214,21.88,8.95,-21,1
1712496871,2024-04-07 15:34,43.58,993.91,1019.69,214,21.87,8.95,-22,1
1712496932,2024-04-07 15:35,43.67,993.93,1019.72,214,21.87,8.98,-21,1
1712496993,2024-04-07 15:36,43.56,993.95,1019.73,214,21.88,8.95,-21,1
1712497055,2024-04-07 15:37,43.59,993.92,1019.71,214,21.88,8.96,-20,1
1712497116,2024-04-07 15:38,43.58,993.93,1019.71,214,21.89,8.96,-21,1
1712497177,2024-04-07 15:39,43.52,993.94,1019.72,214,21.90,8.96,-21,1
1712497239,2024-04-07 15:40,43.43,993.92,1019.70,214,21.92,8.94,-21,1
1712497300,2024-04-07 15:41,43.47,993.94,1019.72,214,21.94,8.97,-21,1
1712497422,2024-04-07 15:43,43.43,993.93,1019.71,214,21.94,8.96,-22,1
1712497484,2024-04-07 15:44,43.42,993.90,1019.68,214,21.95,8.97,-21,1
1712497606,2024-04-07 15:46,43.49,993.87,1019.66,214,21.96,9.00,-22,1
1712497667,2024-04-07 15:47,43.40,993.85,1019.63,214,21.97,8.98,-19,1
1712497728,2024-04-07 15:48,43.41,993.91,1019.70,214,21.98,8.99,-21,1
1712497789,2024-04-07 15:49,43.34,993.87,1019.66,214,22.00,8.98,-22,1
1712497851,2024-04-07 15:50,43.35,993.88,1019.66,214,22.02,9.00,-21,1
1712497912,2024-04-07 15:51,43.41,993.87,1019.65,214,22.02,9.02,-21,1
1712497972,2024-04-07 15:52,43.38,993.88,1019.66,214,22.01,9.01,-21,1
1712498033,2024-04-07 15:53,42.96,993.82,1019.60,214,22.04,8.89,-21,1
1712498094,2024-04-07 15:54,43.21,993.81,1019.60,214,22.06,8.99,-22,1
1712498155,2024-04-07 15:55,43.47,993.84,1019.62,214,22.06,9.08,-22,1
1712498216,2024-04-07 15:56,43.30,993.85,1019.64,214,22.07,9.03,-22,1
1712498278,2024-04-07 15:57,43.18,993.80,1019.59,214,22.07,8.99,-22,1
1712498339,2024-04-07 15:58,43.25,993.79,1019.57,214,22.07,9.01,-22,1
1712498400,2024-04-07 16:00,43.72,993.79,1019.57,214,22.09,9.19,-20,1
1712498461,2024-04-07 16:01,43.22,993.82,1019.61,214,22.09,9.02,-22,1
1712498522,2024-04-07 16:02,43.26,993.82,1019.60,214,22.10,9.05,-22,1
1712498584,2024-04-07 16:03,43.26,993.82,1019.60,214,22.11,9.06,-21,1
1712498645,2024-04-07 16:04,43.37,993.85,1019.63,214,22.12,9.10,-20,1
1712498706,2024-04-07 16:05,43.21,993.82,1019.61,214,22.13,9.06,-19,1
1712498767,2024-04-07 16:06,43.25,993.85,1019.64,214,22.14,9.08,-22,1
1712498828,2024-04-07 16:07,43.29,993.85,1019.63,214,22.15,9.10,-22,1
1712498890,2024-04-07 16:08,43.28,993.87,1019.65,214,22.15,9.10,-21,1
1712498951,2024-04-07 16:09,43.15,993.89,1019.67,214,22.16,9.06,-22,1
1712499012,2024-04-07 16:10,43.26,993.87,1019.65,214,22.16,9.10,-22,1
1712499073,2024-04-07 16:11,43.28,993.87,1019.65,214,22.16,9.11,-21,1
1712499134,2024-04-07 16:12,43.26,993.86,1019.64,214,22.16,9.10,-21,1
1712499196,2024-04-07 16:13,43.22,993.86,1019.64,214,22.15,9.08,-21,1
1712499257,2024-04-07 16:14,43.27,993.81,1019.60,214,22.14,9.08,-20,1
1712499318,2024-04-07 16:15,43.24,993.81,1019.59,214,22.14,9.08,-19,1
1712499441,2024-04-07 16:17,43.19,993.81,1019.59,214,22.11,9.03,-22,1
1712499502,2024-04-07 16:18,43.39,993.82,1019.60,214,22.10,9.09,-21,1
1712499563,2024-04-07 16:19,43.38,993.83,1019.61,214,22.09,9.08,-21,1
1712499624,2024-04-07 16:20,43.37,993.79,1019.58,214,22.06,9.05,-21,1
1712499747,2024-04-07 16:22,43.45,993.81,1019.59,214,22.05,9.07,-22,1
1712499808,2024-04-07 16:23,43.42,993.80,1019.58,214,22.05,9.05,-21,1
1712499869,2024-04-07 16:24,43.44,993.81,1019.59,214,22.03,9.04,-22,1
1712499931,2024-04-07 16:25,43.47,993.81,1019.60,214,22.03,9.06,-21,1
1712499992,2024-04-07 16:26,43.48,993.78,1019.57,214,22.03,9.06,-21,1
1712500053,2024-04-07 16:27,44.02,993.79,1019.58,214,22.01,9.22,-20,1
1712500115,2024-04-07 16:28,43.48,993.77,1019.55,214,22.01,9.04,-22,1
1712500176,2024-04-07 16:29,43.52,993.76,1019.54,214,22.02,9.06,-21,1
1712500237,2024-04-07 16:30,43.50,993.78,1019.56,214,22.01,9.05,-22,1
1712500298,2024-04-07 16:31,43.50,993.75,1019.53,214,22.00,9.04,-22,1
1712500359,2024-04-07 16:32,43.51,993.77,1019.55,214,22.01,9.05,-20,1
1712500421,2024-04-07 16:33,43.54,993.79,1019.57,214,22.00,9.05,-21,1
1712500482,2024-04-07 16:34,43.51,993.78,1019.56,214,22.01,9.05,-20,1
1712500543,2024-04-07 16:35,43.49,993.78,1019.57,214,22.01,9.04,-20,1
1712500604,2024-04-07 16:36,43.49,993.79,1019.57,214,22.00,9.03,-21,1
1712500665,2024-04-07 16:37,43.55,993.76,1019.54,214,22.01,9.06,-20,1
1712500727,2024-04-07 16:38,43.49,993.77,1019.56,214,22.01,9.04,-21,1
1712500788,2024-04-07 16:39,43.48,993.73,1019.51,214,22.00,9.03,-21,1
1712500849,2024-04-07 16:40,43.37,993.72,1019.50,214,21.99,8.98,-20,1
1712500910,2024-04-07 16:41,43.46,993.68,1019.46,214,22.00,9.02,-22,1
1712501033,2024-04-07 16:43,43.40,993.68,1019.46,214,22.02,9.02,-22,1
1712501095,2024-04-07 16:44,43.41,993.68,1019.46,214,22.04,9.04,-21,1
1712501157,2024-04-07 16:45,43.45,993.70,1019.48,214,22.07,9.09,-21,1
1712501218,2024-04-07 16:46,43.40,993.64,1019.42,214,22.08,9.08,-22,1
1712501279,2024-04-07 16:47,43.42,993.67,1019.46,214,22.11,9.11,-22,1
1712501340,2024-04-07 16:49,43.72,993.68,1019.46,214,22.11,9.21,-21,1
1712501401,2024-04-07 16:50,43.33,993.64,1019.42,214,22.13,9.10,-21,1
1712501463,2024-04-07 16:51,43.33,993.64,1019.42,214,22.15,9.12,-22,1
1712501524,2024-04-07 16:52,43.28,993.69,1019.47,214,22.17,9.12,-21,1
1712501585,2024-04-07 16:53,43.06,993.66,1019.44,214,22.19,9.06,-21,1
1712501646,2024-04-07 16:54,43.20,993.66,1019.44,214,22.22,9.13,-22,1
1712501707,2024-04-07 16:55,43.12,993.64,1019.42,214,22.23,9.12,-22,1
1712501769,2024-04-07 16:56,43.11,993.64,1019.42,214,22.25,9.13,-22,1
1712501830,2024-04-07 16:57,43.10,993.63,1019.41,214,22.28,9.16,-19,1
1712501891,2024-04-07 16:58,43.07,993.63,1019.41,214,22.29,9.15,-21,1
1712501952,2024-04-07 16:59,43.03,993.59,1019.37,214,22.31,9.16,-22,1
1712502013,2024-04-07 17:00,43.02,993.63,1019.42,214,22.32,9.16,-21,1
1712502075,2024-04-07 17:01,43.00,993.61,1019.40,214,22.33,9.16,-21,1
1712502136,2024-04-07 17:02,42.97,993.65,1019.43,214,22.35,9.17,-19,1
1712502197,2024-04-07 17:03,42.89,993.63,1019.41,214,22.36,9.15,-20,1
1712502258,2024-04-07 17:04,43.00,993.63,1019.42,214,22.37,9.20,-20,1
1712502320,2024-04-07 17:05,42.86,993.66,1019.45,214,22.39,9.17,-21,1
1712502381,2024-04-07 17:06,42.83,993.67,1019.45,214,22.40,9.17,-22,1
1712502442,2024-04-07 17:07,42.78,993.66,1019.44,214,22.43,9.18,-21,1
1712502503,2024-04-07 17:08,42.74,993.66,1019.44,214,22.45,9.18,-22,1
1712502565,2024-04-07 17:09,42.63,993.64,1019.42,214,22.47,9.16,-20,1
1712502687,2024-04-07 17:11,42.65,993.66,1019.44,214,22.50,9.20,-21,1
1712502748,2024-04-07 17:12,42.62,993.63,1019.42,214,22.51,9.19,-21,1
1712502871,2024-04-07 17:14,42.55,993.63,1019.42,214,22.55,9.21,-18,1
1712502932,2024-04-07 17:15,42.52,993.61,1019.39,214,22.55,9.20,-21,1
1712502993,2024-04-07 17:16,42.48,993.61,1019.39,214,22.58,9.21,-21,1
1712503055,2024-04-07 17:17,42.41,993.64,1019.42,214,22.60,9.20,-21,1
1712503116,2024-04-07 17:18,42.38,993.61,1019.39,214,22.62,9.21,-21,1
1712503178,2024-04-07 17:19,42.28,993.61,1019.39,214,22.60,9.16,-22,1
1712503239,2024-04-07 17:20,42.27,993.60,1019.38,214,22.65,9.20,-21,1
1712503300,2024-04-07 17:21,42.10,993.60,1019.39,214,22.63,9.12,-22,1
1712503423,2024-04-07 17:23,42.33,993.61,1019.40,214,22.64,9.21,-22,1
1712503484,2024-04-07 17:24,42.18,993.64,1019.43,214,22.65,9.17,-22,1
1712503545,2024-04-07 17:25,42.15,993.64,1019.42,214,22.64,9.15,-22,1
1712503606,2024-04-07 17:26,42.37,993.64,1019.42,214,22.64,9.22,-23,1
1712503667,2024-04-07 17:27,41.95,993.63,1019.41,214,22.66,9.10,-20,1
1712503729,2024-04-07 17:28,42.17,993.63,1019.41,214,22.66,9.17,-20,1
1712503790,2024-04-07 17:29,42.14,993.61,1019.40,214,22.67,9.17,-22,1
1712503851,2024-04-07 17:30,42.10,993.61,1019.40,214,22.70,9.18,-21,1
1712503914,2024-04-07 17:31,42.13,993.59,1019.37,214,22.68,9.18,-19,1
1712503975,2024-04-07 17:32,42.11,993.58,1019.36,214,22.66,9.15,-22,1
1712504098,2024-04-07 17:34,42.16,993.58,1019.37,214,22.67,9.18,-21,1
1712504159,2024-04-07 17:35,42.13,993.57,1019.35,214,22.67,9.17,-21,1
1712504220,2024-04-07 17:37,42.15,993.60,1019.39,214,22.66,9.17,-21,1
1712504281,2024-04-07 17:38,42.28,993.59,1019.37,214,22.66,9.21,-21,1
1712504342,2024-04-07 17:39,42.16,993.58,1019.36,214,22.67,9.18,-22,1
1712504404,2024-04-07 17:40,42.17,993.57,1019.35,214,22.65,9.16,-22,1
1712504465,2024-04-07 17:41,42.22,993.58,1019.36,214,22.62,9.16,-21,1
1712504526,2024-04-07 17:42,42.23,993.58,1019.37,214,22.62,9.16,-23,1
1712504587,2024-04-07 17:43,42.23,993.61,1019.40,214,22.63,9.17,-19,1
1712504649,2024-04-07 17:44,41.80,993.60,1019.38,214,22.64,9.02,-21,1
1712504772,2024-04-07 17:46,42.25,993.65,1019.43,214,22.62,9.16,-22,1
1712504833,2024-04-07 17:47,42.25,993.62,1019.40,214,22.62,9.17,-22,1
1712504894,2024-04-07 17:48,42.22,993.61,1019.40,214,22.62,9.16,-20,1
1712504955,2024-04-07 17:49,42.30,993.62,1019.40,214,22.61,9.17,-20,1
1712505017,2024-04-07 17:50,42.30,993.60,1019.38,214,22.60,9.16,-21,1
1712505078,2024-04-07 17:51,42.27,993.57,1019.36,214,22.59,9.15,-22,1
1712505140,2024-04-07 17:52,42.23,993.60,1019.38,214,22.62,9.16,-20,1
1712505262,2024-04-07 17:54,42.26,993.56,1019.34,214,22.62,9.17,-21,1
1712505323,2024-04-07 17:55,42.23,993.56,1019.35,214,22.64,9.17,-21,1
1712505384,2024-04-07 17:56,42.20,993.54,1019.32,214,22.64,9.17,-22,1
1712505445,2024-04-07 17:57,42.17,993.53,1019.31,214,22.66,9.17,-21,1
1712505507,2024-04-07 17:58,42.22,993.53,1019.32,214,22.63,9.16,-22,1
1712505568,2024-04-07 17:59,42.24,993.51,1019.29,214,22.67,9.21,-20,1
1712505629,2024-04-07 18:00,42.15,993.51,1019.29,214,22.66,9.17,-22,1
1712505691,2024-04-07 18:01,42.17,993.52,1019.30,214,22.65,9.16,-22,1
1712505752,2024-04-07 18:02,42.19,993.47,1019.26,214,22.65,9.17,-20,1
1712505875,2024-04-07 18:04,42.32,993.46,1019.24,214,22.60,9.17,-20,1
1712505937,2024-04-07 18:05,42.18,993.49,1019.27,214,22.63,9.15,-19,1
1712505998,2024-04-07 18:06,42.16,993.47,1019.25,214,22.60,9.11,-21,1
1712506059,2024-04-07 18:07,42.31,993.46,1019.24,214,22.56,9.13,-22,1
1712506120,2024-04-07 18:08,42.49,993.49,1019.28,214,22.49,9.13,-21,1
1712506182,2024-04-07 18:09,42.30,993.50,1019.28,214,22.47,9.05,-21,1
1712506304,2024-04-07 18:11,42.70,993.48,1019.26,214,22.39,9.11,-20,1
1712506365,2024-04-07 18:12,42.77,993.46,1019.24,214,22.36,9.11,-22,1
1712506427,2024-04-07 18:13,42.79,993.47,1019.26,214,22.35,9.11,-20,1
1712506488,2024-04-07 18:14,42.93,993.44,1019.23,214,22.30,9.11,-22,1
1712506549,2024-04-07 18:15,42.94,993.44,1019.22,214,22.28,9.10,-20,1
1712506610,2024-04-07 18:16,42.95,993.44,1019.23,214,22.27,9.09,-22,1
1712506671,2024-04-07 18:17,43.01,993.43,1019.21,214,22.23,9.08,-22,1
1712506733,2024-04-07 18:18,43.09,993.45,1019.23,214,22.20,9.08,-22,1
1712506794,2024-04-07 18:19,43.33,993.46,1019.24,214,22.20,9.16,-22,1
1712506855,2024-04-07 18:20,43.15,993.46,1019.24,214,22.17,9.07,-22,1
1712506917,2024-04-07 18:21,43.14,993.48,1019.27,214,22.17,9.07,-22,1
1712506978,2024-04-07 18:22,43.23,993.49,1019.27,214,22.14,9.07,-21,1
1712507100,2024-04-07 18:25,43.32,993.48,1019.26,214,22.10,9.06,-21,1
1712507161,2024-04-07 18:26,43.38,993.47,1019.25,214,22.07,9.06,-20,1
1712507223,2024-04-07 18:27,43.43,993.48,1019.27,214,22.04,9.05,-20,1
1712507284,2024-04-07 18:28,43.43,993.51,1019.29,214,22.03,9.04,-21,1
1712507345,2024-04-07 18:29,43.46,993.48,1019.26,214,22.03,9.05,-20,1
1712507406,2024-04-07 18:30,43.48,993.46,1019.24,214,22.00,9.03,-21,1
1712507467,2024-04-07 18:31,43.53,993.47,1019.25,214,21.99,9.04,-20,1
1712507528,2024-04-07 18:32,43.55,993.50,1019.28,214,21.99,9.05,-21,1
1712507590,2024-04-07 18:33,43.61,993.50,1019.29,214,21.96,9.04,-20,1
1712507651,2024-04-07 18:34,43.84,993.51,1019.30,214,21.95,9.11,-22,1
1712507712,2024-04-07 18:35,43.66,993.48,1019.26,214,21.95,9.05,-22,1
1712507773,2024-04-07 18:36,43.69,993.46,1019.24,214,21.93,9.04,-22,1
1712507835,2024-04-07 18:37,43.73,993.44,1019.23,214,21.92,9.04,-21,1
1712507957,2024-04-07 18:39,43.75,993.44,1019.22,214,21.91,9.04,-22,1
1712508018,2024-04-07 18:40,43.57,993.40,1019.18,214,21.86,8.94,-21,1
1712508080,2024-04-07 18:41,43.86,993.41,1019.19,214,21.87,9.04,-22,1
1712508141,2024-04-07 18:42,43.81,993.45,1019.23,214,21.86,9.02,-21,1
1712508263,2024-04-07 18:44,43.94,993.46,1019.25,214,21.83,9.03,-21,1
1712508325,2024-04-07 18:45,43.97,993.46,1019.24,214,21.84,9.05,-21,1
1712508386,2024-04-07 18:46,43.93,993.44,1019.22,214,21.80,9.00,-21,1
1712508447,2024-04-07 18:47,43.90,993.49,1019.27,214,21.82,9.01,-20,1
1712508508,2024-04-07 18:48,43.97,993.46,1019.24,214,21.80,9.02,-21,1
1712508570,2024-04-07 18:49,44.03,993.49,1019.28,214,21.78,9.02,-21,1
1712508631,2024-04-07 18:50,44.10,993.49,1019.27,214,21.76,9.02,-21,1
1712508754,2024-04-07 18:52,44.02,993.49,1019.27,214,21.78,9.02,-20,1
1712508815,2024-04-07 18:53,44.05,993.49,1019.28,214,21.77,9.02,-22,1
1712508876,2024-04-07 18:54,44.13,993.42,1019.20,214,21.75,9.02,-18,1
1712508938,2024-04-07 18:55,44.12,993.44,1019.22,214,21.75,9.02,-21,1
1712508999,2024-04-07 18:56,44.14,993.44,1019.22,214,21.75,9.03,-20,1
1712509061,2024-04-07 18:57,44.13,993.43,1019.22,214,21.74,9.01,-19,1
1712509122,2024-04-07 18:58,44.15,993.40,1019.19,214,21.73,9.01,-21,1
1712509183,2024-04-07 18:59,44.14,993.41,1019.20,214,21.73,9.01,-21,1
1712509244,2024-04-07 19:00,44.17,993.44,1019.22,214,21.71,9.00,-21,1
1712509305,2024-04-07 19:01,44.17,993.45,1019.23,214,21.71,9.00,-21,1
1712509367,2024-04-07 19:02,44.26,993.46,1019.24,214,21.69,9.01,-21,1
1712509489,2024-04-07 19:04,44.30,993.44,1019.23,214,21.66,9.00,-21,1
1712509550,2024-04-07 19:05,44.67,993.46,1019.24,214,21.67,9.13,-20,1
1712509611,2024-04-07 19:06,44.34,993.40,1019.19,214,21.64,8.99,-22,1
1712509673,2024-04-07 19:07,44.30,993.43,1019.22,214,21.66,9.00,-21,1
1712509734,2024-04-07 19:08,44.28,993.45,1019.23,214,21.66,8.99,-21,1
1712509795,2024-04-07 19:09,44.27,993.45,1019.24,214,21.65,8.98,-21,1
1712509857,2024-04-07 19:10,44.32,993.43,1019.22,214,21.63,8.98,-22,1
1712509918,2024-04-07 19:11,44.35,993.44,1019.23,214,21.62,8.98,-22,1
1712509979,2024-04-07 19:12,44.36,993.45,1019.24,214,21.63,8.99,-21,1
1712510102,2024-04-07 19:15,44.32,993.48,1019.26,214,21.62,8.97,-21,1
1712510164,2024-04-07 19:16,44.35,993.46,1019.24,214,21.60,8.96,-21,1
1712510225,2024-04-07 19:17,44.62,993.49,1019.27,214,21.60,9.05,-22,1
1712510286,2024-04-07 19:18,44.33,993.51,1019.30,214,21.60,8.96,-21,1
1712510347,2024-04-07 19:19,44.32,993.51,1019.29,214,21.60,8.95,-20,1
1712510409,2024-04-07 19:20,44.33,993.51,1019.29,214,21.59,8.95,-21,1
1712510470,2024-04-07 19:21,44.36,993.49,1019.28,214,21.59,8.96,-20,1
1712510531,2024-04-07 19:22,44.29,993.50,1019.28,214,21.59,8.93,-21,1
1712510592,2024-04-07 19:23,44.38,993.49,1019.28,214,21.57,8.95,-22,1
1712510653,2024-04-07 19:24,44.38,993.49,1019.27,214,21.56,8.94,-22,1
1712510715,2024-04-07 19:25,44.34,993.50,1019.29,214,21.57,8.93,-22,1
1712510776,2024-04-07 19:26,44.71,993.51,1019.30,214,21.56,9.04,-21,1
1712510837,2024-04-07 19:27,44.40,993.52,1019.30,214,21.56,8.94,-21,1
1712510959,2024-04-07 19:29,44.40,993.52,1019.31,214,21.54,8.92,-20,1
1712511021,2024-04-07 19:30,44.65,993.60,1019.38,214,21.54,9.01,-21,1
1712511082,2024-04-07 19:31,44.41,993.58,1019.36,214,21.53,8.92,-21,1
1712511143,2024-04-07 19:32,44.46,993.60,1019.38,214,21.53,8.94,-22,1
1712511204,2024-04-07 19:33,44.39,993.60,1019.39,214,21.53,8.91,-21,1
1712511266,2024-04-07 19:34,44.37,993.61,1019.39,214,21.53,8.90,-22,1
1712511388,2024-04-07 19:36,44.44,993.68,1019.46,214,21.52,8.92,-21,1
1712511449,2024-04-07 19:37,44.54,993.69,1019.47,214,21.51,8.94,-21,1
1712511510,2024-04-07 19:38,44.63,993.67,1019.46,214,21.50,8.96,-20,1
1712511571,2024-04-07 19:39,44.54,993.69,1019.47,214,21.50,8.93,-22,1
1712511633,2024-04-07 19:40,44.54,993.67,1019.46,214,21.51,8.94,-22,1
1712511694,2024-04-07 19:41,44.56,993.70,1019.48,214,21.50,8.94,-23,1
1712511755,2024-04-07 19:42,44.63,993.68,1019.46,214,21.49,8.96,-22,1
1712511816,2024-04-07 19:43,44.50,993.69,1019.47,214,21.49,8.91,-21,1
1712511877,2024-04-07 19:44,44.54,993.69,1019.47,214,21.49,8.92,-20,1
1712511939,2024-04-07 19:45,44.54,993.72,1019.50,214,21.48,8.92,-22,1
1712512000,2024-04-07 19:46,44.59,993.70,1019.48,214,21.48,8.93,-21,1
1712512061,2024-04-07 19:47,44.54,993.72,1019.50,214,21.48,8.92,-21,1
1712512122,2024-04-07 19:48,44.59,993.72,1019.51,214,21.47,8.92,-23,1
1712512183,2024-04-07 19:49,44.68,993.74,1019.52,214,21.48,8.96,-19,1
1712512244,2024-04-07 19:50,44.60,993.72,1019.50,214,21.47,8.93,-20,1
1712512306,2024-04-07 19:51,44.65,993.74,1019.52,214,21.45,8.93,-21,1
1712512367,2024-04-07 19:52,44.59,993.73,1019.51,214,21.46,8.91,-21,1
1712512428,2024-04-07 19:53,44.60,993.75,1019.53,214,21.46,8.92,-20,1
1712512489,2024-04-07 19:54,44.56,993.74,1019.52,214,21.46,8.90,-21,1
1712512550,2024-04-07 19:55,44.61,993.74,1019.52,214,21.44,8.90,-21,1
1712512611,2024-04-07 19:56,44.59,993.71,1019.50,214,21.43,8.89,-22,1
1712512672,2024-04-07 19:57,44.61,993.73,1019.52,214,21.43,8.89,-18,1
1712512734,2024-04-07 19:58,44.61,993.77,1019.56,214,21.43,8.89,-22,1
1712512795,2024-04-07 19:59,44.60,993.79,1019.57,214,21.44,8.90,-20,1
1712512856,2024-04-07 20:00,44.62,993.78,1019.56,214,21.43,8.90,-19,1
1712512917,2024-04-07 20:01,44.56,993.79,1019.58,214,21.43,8.88,-20,1
1712512978,2024-04-07 20:02,44.65,993.82,1019.60,214,21.43,8.91,-23,1
1712513040,2024-04-07 20:04,44.65,993.82,1019.60,214,21.43,8.91,-21,1
1712513101,2024-04-07 20:05,44.69,993.84,1019.62,214,21.42,8.91,-22,1
1712513162,2024-04-07 20:06,44.58,993.85,1019.64,214,21.42,8.88,-21,1
1712513223,2024-04-07 20:07,44.57,993.85,1019.63,214,21.41,8.86,-21,1
1712513284,2024-04-07 20:08,44.56,993.85,1019.63,214,21.41,8.86,-21,1
1712513345,2024-04-07 20:09,44.51,993.82,1019.60,214,21.41,8.84,-21,1
1712513406,2024-04-07 20:10,44.58,993.83,1019.62,214,21.41,8.87,-22,1
1712513468,2024-04-07 20:11,44.54,993.83,1019.61,214,21.41,8.85,-21,1
1712513529,2024-04-07 20:12,44.57,993.83,1019.61,214,21.40,8.85,-20,1
1712513591,2024-04-07 20:13,44.52,993.82,1019.60,214,21.41,8.85,-21,1
1712513652,2024-04-07 20:14,44.57,993.84,1019.62,214,21.40,8.85,-21,1
1712513713,2024-04-07 20:15,44.47,993.85,1019.63,214,21.41,8.83,-22,1
1712513774,2024-04-07 20:16,44.32,993.84,1019.62,214,21.40,8.77,-21,1
1712513836,2024-04-07 20:17,44.55,993.84,1019.63,214,21.40,8.85,-21,1
1712513897,2024-04-07 20:18,44.50,993.85,1019.63,214,21.39,8.82,-21,1
1712513958,2024-04-07 20:19,44.46,993.86,1019.64,214,21.40,8.82,-22,1
1712514019,2024-04-07 20:20,44.47,993.87,1019.65,214,21.40,8.82,-22,1
1712514080,2024-04-07 20:21,44.49,993.87,1019.65,214,21.39,8.82,-21,1
1712514142,2024-04-07 20:22,44.48,993.88,1019.67,214,21.39,8.82,-20,1
1712514203,2024-04-07 20:23,44.44,993.89,1019.67,214,21.39,8.80,-21,1
1712514264,2024-04-07 20:24,44.44,993.85,1019.63,214,21.39,8.80,-21,1
1712514325,2024-04-07 20:25,44.48,993.85,1019.63,214,21.39,8.82,-20,1
1712514387,2024-04-07 20:26,44.44,993.87,1019.65,214,21.39,8.80,-22,1
1712514448,2024-04-07 20:27,44.43,993.85,1019.63,214,21.39,8.80,-22,1
1712514570,2024-04-07 20:29,44.38,993.81,1019.60,214,21.38,8.77,-21,1
1712514632,2024-04-07 20:30,44.43,993.82,1019.60,214,21.37,8.78,-21,1
1712514757,2024-04-07 20:32,44.46,993.83,1019.61,214,21.36,8.78,-20,1
1712514879,2024-04-07 20:34,44.54,993.82,1019.61,214,21.36,8.81,-21,1
1712514940,2024-04-07 20:35,44.18,993.83,1019.62,214,21.36,8.69,-21,1
1712515002,2024-04-07 20:36,44.42,993.81,1019.59,214,21.36,8.77,-22,1
1712515063,2024-04-07 20:37,44.86,993.82,1019.60,214,21.35,8.90,-22,1
1712515124,2024-04-07 20:38,44.39,993.81,1019.60,214,21.36,8.76,-21,1
1712515185,2024-04-07 20:39,44.40,993.80,1019.59,214,21.36,8.76,-21,1
1712515246,2024-04-07 20:40,44.38,993.84,1019.62,214,21.36,8.76,-21,1
1712515369,2024-04-07 20:42,44.41,993.83,1019.62,214,21.35,8.76,-23,1
1712515430,2024-04-07 20:43,44.48,993.83,1019.62,214,21.34,8.77,-21,1
1712515491,2024-04-07 20:44,44.45,993.81,1019.59,214,21.34,8.76,-21,1
1712515553,2024-04-07 20:45,44.40,993.75,1019.54,214,21.34,8.74,-21,1
1712515614,2024-04-07 20:46,44.44,993.76,1019.55,214,21.34,8.76,-18,1
1712515675,2024-04-07 20:47,44.42,993.76,1019.54,214,21.34,8.75,-19,1
1712515737,2024-04-07 20:48,44.45,993.81,1019.59,214,21.34,8.76,-23,1
1712515798,2024-04-07 20:49,44.46,993.81,1019.59,214,21.34,8.76,-22,1
1712515859,2024-04-07 20:50,44.46,993.82,1019.60,214,21.34,8.76,-21,1
1712515920,2024-04-07 20:52,44.40,993.83,1019.61,214,21.34,8.74,-21,1
1712515981,2024-04-07 20:53,44.42,993.81,1019.60,214,21.33,8.74,-21,1
1712516042,2024-04-07 20:54,44.42,993.79,1019.58,214,21.33,8.74,-22,1
1712516104,2024-04-07 20:55,44.46,993.80,1019.58,214,21.33,8.75,-21,1
1712516165,2024-04-07 20:56,44.45,993.80,1019.59,214,21.33,8.75,-21,1
1712516226,2024-04-07 20:57,44.45,993.85,1019.63,214,21.33,8.75,-22,1
1712516287,2024-04-07 20:58,44.59,993.81,1019.59,214,21.33,8.80,-22,1
1712516348,2024-04-07 20:59,44.45,993.80,1019.59,214,21.33,8.75,-22,1
1712516410,2024-04-07 21:00,44.47,993.78,1019.57,214,21.33,8.76,-21,1
1712516532,2024-04-07 21:02,44.42,993.75,1019.53,214,21.32,8.73,-21,1
1712516593,2024-04-07 21:03,44.43,993.76,1019.54,214,21.32,8.74,-22,1
1712516654,2024-04-07 21:04,44.44,993.78,1019.57,214,21.31,8.73,-21,1
1712516715,2024-04-07 21:05,44.46,993.75,1019.54,214,21.32,8.74,-22,1
1712516777,2024-04-07 21:06,44.48,993.78,1019.56,214,21.31,8.74,-21,1
1712516838,2024-04-07 21:07,44.42,993.79,1019.58,214,21.31,8.72,-22,1
1712516899,2024-04-07 21:08,44.46,993.78,1019.57,214,21.31,8.74,-21,1
1712517022,2024-04-07 21:10,44.50,993.80,1019.58,214,21.31,8.75,-20,1
1712517083,2024-04-07 21:11,44.42,993.76,1019.55,214,21.30,8.71,-20,1
1712517144,2024-04-07 21:12,44.45,993.78,1019.56,214,21.31,8.73,-21,1
1712517205,2024-04-07 21:13,44.51,993.76,1019.54,214,21.31,8.75,-22,1
1712517328,2024-04-07 21:15,44.42,993.74,1019.52,214,21.30,8.71,-19,1
1712517389,2024-04-07 21:16,44.47,993.76,1019.54,214,21.30,8.73,-22,1
1712517451,2024-04-07 21:17,44.46,993.75,1019.54,214,21.30,8.73,-22,1
1712517512,2024-04-07 21:18,44.44,993.75,1019.54,214,21.30,8.72,-22,1
1712517573,2024-04-07 21:19,44.51,993.72,1019.51,214,21.29,8.73,-21,1
1712517634,2024-04-07 21:20,44.45,993.74,1019.53,214,21.30,8.72,-22,1
1712517695,2024-04-07 21:21,44.95,993.74,1019.52,214,21.28,8.87,-19,1
1712517757,2024-04-07 21:22,44.48,993.74,1019.52,214,21.29,8.73,-22,1
1712517818,2024-04-07 21:23,44.46,993.76,1019.54,214,21.29,8.72,-20,1
1712517879,2024-04-07 21:24,44.27,993.76,1019.54,214,21.29,8.65,-20,1
1712517941,2024-04-07 21:25,44.54,993.75,1019.53,214,21.28,8.73,-18,1
1712518002,2024-04-07 21:26,44.50,993.73,1019.51,214,21.28,8.72,-21,1
1712518063,2024-04-07 21:27,44.40,993.72,1019.50,214,21.28,8.69,-20,1
1712518125,2024-04-07 21:28,44.63,993.71,1019.50,214,21.27,8.76,-21,1
1712518186,2024-04-07 21:29,44.53,993.71,1019.50,214,21.28,8.73,-21,1
1712518247,2024-04-07 21:30,44.52,993.67,1019.45,214,21.27,8.72,-22,1
1712518308,2024-04-07 21:31,44.54,993.67,1019.45,214,21.27,8.73,-22,1
1712518369,2024-04-07 21:32,44.49,993.67,1019.45,214,21.27,8.71,-22,1
1712518430,2024-04-07 21:33,44.50,993.66,1019.44,214,21.28,8.72,-21,1
1712518554,2024-04-07 21:35,44.54,993.66,1019.44,214,21.27,8.73,-22,1
1712518615,2024-04-07 21:36,44.50,993.66,1019.44,214,21.27,8.71,-22,1
1712518676,2024-04-07 21:37,44.46,993.67,1019.45,214,21.27,8.70,-21,1
1712518737,2024-04-07 21:38,44.55,993.68,1019.47,214,21.26,8.72,-22,1
1712518798,2024-04-07 21:39,44.74,993.64,1019.42,214,21.27,8.79,-20,1
1712518859,2024-04-07 21:40,44.56,993.67,1019.46,214,21.27,8.73,-22,1
1712518920,2024-04-07 21:42,44.54,993.67,1019.45,214,21.27,8.72,-21,1
1712518982,2024-04-07 21:43,44.53,993.69,1019.48,214,21.27,8.72,-21,1
1712519043,2024-04-07 21:44,44.49,993.68,1019.47,214,21.26,8.70,-21,1
1712519104,2024-04-07 21:45,44.56,993.67,1019.45,214,21.26,8.72,-21,1
1712519165,2024-04-07 21:46,44.85,993.67,1019.45,214,21.26,8.82,-22,1
1712519227,2024-04-07 21:47,44.50,993.69,1019.47,214,21.26,8.71,-22,1
1712519288,2024-04-07 21:48,44.54,993.68,1019.47,214,21.26,8.72,-22,1
1712519349,2024-04-07 21:49,44.05,993.68,1019.46,214,21.26,8.55,-21,1
1712519410,2024-04-07 21:50,44.50,993.70,1019.48,214,21.25,8.70,-21,1
1712519471,2024-04-07 21:51,44.52,993.69,1019.47,214,21.24,8.69,-22,1
1712519532,2024-04-07 21:52,44.50,993.67,1019.45,214,21.24,8.69,-22,1
1712519594,2024-04-07 21:53,44.52,993.69,1019.48,214,21.25,8.70,-22,1
1712519655,2024-04-07 21:54,44.58,993.68,1019.46,214,21.24,8.71,-23,1
1712519716,2024-04-07 21:55,44.66,993.72,1019.50,214,21.24,8.74,-21,1
1712519777,2024-04-07 21:56,44.56,993.74,1019.52,214,21.25,8.71,-22,1
1712519838,2024-04-07 21:57,44.56,993.73,1019.52,214,21.24,8.70,-21,1
1712519961,2024-04-07 21:59,44.55,993.76,1019.54,214,21.24,8.70,-20,1
1712520023,2024-04-07 22:00,44.54,993.77,1019.55,214,21.23,8.69,-20,1
1712520145,2024-04-07 22:02,44.60,993.76,1019.54,214,21.23,8.71,-21,1
1712520206,2024-04-07 22:03,44.64,993.77,1019.55,214,21.23,8.72,-22,1
1712520267,2024-04-07 22:04,44.60,993.79,1019.57,214,21.23,8.71,-21,1
1712520328,2024-04-07 22:05,44.56,993.80,1019.59,214,21.22,8.69,-22,1
1712520390,2024-04-07 22:06,44.60,993.80,1019.59,214,21.22,8.70,-22,1
1712520451,2024-04-07 22:07,44.62,993.81,1019.60,214,21.23,8.72,-22,1
1712520512,2024-04-07 22:08,44.63,993.84,1019.62,214,21.22,8.71,-20,1
1712520635,2024-04-07 22:10,44.64,993.83,1019.61,214,21.22,8.71,-19,1
1712520818,2024-04-07 22:13,44.63,993.86,1019.64,214,21.21,8.70,-22,1
1712520941,2024-04-07 22:15,44.69,993.86,1019.64,214,21.20,8.71,-21,1
1712521002,2024-04-07 22:16,44.73,993.84,1019.62,214,21.21,8.73,-21,1
1712521064,2024-04-07 22:17,44.69,993.87,1019.65,214,21.21,8.72,-21,1
1712521125,2024-04-07 22:18,44.71,993.83,1019.62,214,21.22,8.74,-21,1
1712521247,2024-04-07 22:20,44.74,993.90,1019.69,214,21.20,8.73,-20,1
1712521308,2024-04-07 22:21,44.74,993.89,1019.67,214,21.20,8.73,-21,1
1712521369,2024-04-07 22:22,44.71,993.86,1019.64,214,21.20,8.72,-22,1
1712521430,2024-04-07 22:23,44.74,993.88,1019.66,214,21.20,8.73,-20,1
1712521492,2024-04-07 22:24,44.74,993.89,1019.67,214,21.21,8.74,-20,1
1712521553,2024-04-07 22:25,44.71,993.87,1019.65,214,21.20,8.72,-21,1
1712521614,2024-04-07 22:26,44.71,993.90,1019.69,214,21.20,8.72,-22,1
1712521676,2024-04-07 22:27,44.72,993.88,1019.67,214,21.19,8.71,-23,1
1712521737,2024-04-07 22:28,44.77,993.87,1019.65,214,21.19,8.73,-20,1
1712521798,2024-04-07 22:29,44.76,993.87,1019.66,214,21.19,8.73,-22,1
1712521860,2024-04-07 22:31,44.75,993.87,1019.65,214,21.19,8.72,-22,1
1712521921,2024-04-07 22:32,44.62,993.87,1019.65,214,21.19,8.68,-21,1
1712521982,2024-04-07 22:33,44.73,993.87,1019.65,214,21.19,8.72,-21,1
1712522043,2024-04-07 22:34,44.77,993.87,1019.65,214,21.18,8.72,-21,1
1712522104,2024-04-07 22:35,44.80,993.88,1019.66,214,21.18,8.73,-22,1
1712522166,2024-04-07 22:36,44.82,993.88,1019.66,214,21.18,8.74,-21,1
1712522227,2024-04-07 22:37,44.75,993.87,1019.65,214,21.18,8.71,-21,1
1712522288,2024-04-07 22:38,44.89,993.86,1019.64,214,21.18,8.76,-23,1
1712522349,2024-04-07 22:39,44.85,993.85,1019.63,214,21.19,8.76,-22,1
1712522410,2024-04-07 22:40,44.92,993.84,1019.62,214,21.17,8.76,-21,1
1712522471,2024-04-07 22:41,44.97,993.89,1019.67,214,21.18,8.79,-19,1
1712522532,2024-04-07 22:42,44.95,993.87,1019.65,214,21.18,8.78,-20,1
1712522594,2024-04-07 22:43,44.94,993.88,1019.66,214,21.18,8.78,-21,1
1712522655,2024-04-07 22:44,44.99,993.89,1019.67,214,21.18,8.79,-21,1
1712522716,2024-04-07 22:45,44.98,993.88,1019.67,214,21.18,8.79,-20,1
1712522778,2024-04-07 22:46,44.86,993.88,1019.66,214,21.17,8.74,-20,1
1712522839,2024-04-07 22:47,45.05,993.87,1019.66,214,21.17,8.80,-20,1
1712522903,2024-04-07 22:48,44.95,993.88,1019.67,214,21.18,8.78,-20,1
1712522964,2024-04-07 22:49,45.03,993.91,1019.69,214,21.17,8.80,-22,1
1712523025,2024-04-07 22:50,44.78,993.91,1019.69,214,21.17,8.71,-22,1
1712523086,2024-04-07 22:51,45.05,993.90,1019.68,214,21.17,8.80,-22,1
1712523147,2024-04-07 22:52,45.01,993.91,1019.69,214,21.17,8.79,-22,1
1712523209,2024-04-07 22:53,44.98,993.92,1019.70,214,21.17,8.78,-22,1
1712523270,2024-04-07 22:54,45.00,993.91,1019.70,214,21.16,8.78,-21,1
1712523331,2024-04-07 22:55,45.06,993.92,1019.70,214,21.15,8.79,-22,1
1712523393,2024-04-07 22:56,44.72,993.91,1019.69,214,21.14,8.67,-22,1
1712523454,2024-04-07 22:57,45.02,993.91,1019.69,214,21.15,8.78,-20,1
1712523516,2024-04-07 22:58,45.01,993.88,1019.66,214,21.15,8.77,-22,1
1712523577,2024-04-07 22:59,45.01,993.90,1019.68,214,21.15,8.77,-21,1
1712523638,2024-04-07 23:00,44.99,993.88,1019.66,214,21.16,8.78,-21,1
1712523699,2024-04-07 23:01,45.03,993.90,1019.68,214,21.15,8.78,-22,1
1712523761,2024-04-07 23:02,45.04,993.87,1019.65,214,21.15,8.78,-23,1
1712523822,2024-04-07 23:03,45.04,993.88,1019.67,214,21.16,8.79,-22,1
1712523883,2024-04-07 23:04,45.12,993.90,1019.69,214,21.15,8.81,-19,1
1712523945,2024-04-07 23:05,45.10,993.86,1019.65,214,21.14,8.79,-20,1
1712524006,2024-04-07 23:06,45.41,993.89,1019.67,214,21.14,8.90,-21,1
1712524067,2024-04-07 23:07,45.08,993.90,1019.68,214,21.14,8.79,-22,1
1712524128,2024-04-07 23:08,45.08,993.92,1019.71,214,21.14,8.79,-22,1
1712524190,2024-04-07 23:09,45.16,993.97,1019.76,214,21.14,8.81,-22,1
1712524251,2024-04-07 23:10,45.16,993.99,1019.77,214,21.14,8.81,-21,1
1712524312,2024-04-07 23:11,45.16,993.98,1019.76,214,21.14,8.81,-23,1
1712524373,2024-04-07 23:12,45.15,993.98,1019.76,214,21.15,8.82,-22,1
1712524434,2024-04-07 23:13,45.20,993.99,1019.78,214,21.14,8.82,-21,1
1712524496,2024-04-07 23:14,45.16,993.97,1019.75,214,21.14,8.81,-22,1
1712524557,2024-04-07 23:15,45.07,993.95,1019.74,214,21.14,8.78,-22,1
1712524618,2024-04-07 23:16,45.16,993.93,1019.71,214,21.15,8.82,-21,1
1712524679,2024-04-07 23:17,45.12,993.94,1019.72,214,21.15,8.81,-22,1
1712524741,2024-04-07 23:19,45.08,993.93,1019.71,214,21.15,8.80,-20,1
1712524802,2024-04-07 23:20,45.14,993.95,1019.73,214,21.15,8.82,-23,1
1712524863,2024-04-07 23:21,45.15,993.98,1019.77,214,21.16,8.83,-21,1
1712524924,2024-04-07 23:22,44.87,993.99,1019.77,214,21.16,8.74,-21,1
1712524985,2024-04-07 23:23,44.99,993.99,1019.78,214,21.18,8.79,-22,1
1712525046,2024-04-07 23:24,44.96,994.02,1019.80,214,21.20,8.80,-22,1
1712525107,2024-04-07 23:25,44.93,994.00,1019.79,214,21.21,8.80,-21,1
1712525169,2024-04-07 23:26,44.99,994.01,1019.80,214,21.23,8.84,-23,1
1712525230,2024-04-07 23:27,44.66,994.05,1019.84,214,21.26,8.76,-22,1
1712525291,2024-04-07 23:28,44.72,994.01,1019.80,214,21.28,8.80,-22,1
1712525352,2024-04-07 23:29,44.81,994.04,1019.82,214,21.30,8.84,-21,1
1712525413,2024-04-07 23:30,44.78,994.05,1019.84,214,21.32,8.85,-21,1
1712525475,2024-04-07 23:31,44.72,994.06,1019.85,214,21.33,8.84,-20,1
1712525536,2024-04-07 23:32,44.73,994.05,1019.84,214,21.36,8.87,-19,1
1712525597,2024-04-07 23:33,44.70,994.06,1019.84,214,21.38,8.88,-22,1
1712525658,2024-04-07 23:34,44.73,994.06,1019.85,214,21.40,8.91,-20,1
1712525720,2024-04-07 23:35,44.73,994.03,1019.81,214,21.42,8.92,-22,1
1712525781,2024-04-07 23:36,44.69,994.03,1019.82,214,21.44,8.93,-22,1
1712525842,2024-04-07 23:37,44.67,994.03,1019.81,214,21.46,8.94,-21,1
1712525903,2024-04-07 23:38,44.67,994.03,1019.81,214,21.48,8.96,-21,1
1712525964,2024-04-07 23:39,44.61,994.03,1019.81,214,21.49,8.95,-22,1
1712526026,2024-04-07 23:40,44.59,994.05,1019.83,214,21.51,8.96,-22,1
1712526087,2024-04-07 23:41,44.46,994.03,1019.81,214,21.54,8.95,-21,1
1712526148,2024-04-07 23:42,44.48,994.05,1019.84,214,21.54,8.95,-22,1
1712526209,2024-04-07 23:43,44.44,994.06,1019.85,214,21.57,8.96,-22,1
1712526270,2024-04-07 23:44,44.27,994.09,1019.87,214,21.58,8.92,-21,1
1712526332,2024-04-07 23:45,44.40,994.09,1019.87,214,21.60,8.98,-21,1
1712526393,2024-04-07 23:46,44.39,994.07,1019.85,214,21.61,8.98,-21,1
1712526455,2024-04-07 23:47,44.30,994.10,1019.88,214,21.63,8.97,-21,1
1712526516,2024-04-07 23:48,44.28,994.08,1019.86,214,21.65,8.98,-20,1
1712526577,2024-04-07 23:49,44.26,994.09,1019.87,214,21.66,8.99,-21,1
1712526639,2024-04-07 23:50,44.19,994.06,1019.84,214,21.69,8.99,-18,1
1712526700,2024-04-07 23:51,44.23,994.04,1019.82,214,21.70,9.01,-18,1
1712526761,2024-04-07 23:52,44.41,994.06,1019.84,214,21.71,9.08,-22,1
1712526823,2024-04-07 23:53,44.12,994.06,1019.84,214,21.72,8.99,-21,1
1712526884,2024-04-07 23:54,44.16,994.05,1019.84,214,21.73,9.02,-21,1
1712527007,2024-04-07 23:56,44.12,994.05,1019.83,214,21.76,9.03,-20,1
1712527069,2024-04-07 23:57,44.07,994.04,1019.83,214,21.78,9.03,-20,1
1712527130,2024-04-07 23:58,44.01,994.03,1019.82,214,21.79,9.02,-21,1
1712527191,2024-04-07 23:59,43.94,994.05,1019.83,214,21.79,9.00,-21,1