1712527252,2024-04-08 00:00,43.96,994.02,1019.80,214,21.80,9.01,-21,1
1712527313,2024-04-08 00:01,43.95,994.03,1019.82,214,21.82,9.03,-20,1
1712527375,2024-04-08 00:02,43.98,994.08,1019.86,214,21.82,9.04,-22,1
1712527436,2024-04-08 00:03,43.92,994.03,1019.81,214,21.83,9.03,-22,1
1712527497,2024-04-08 00:04,43.88,994.05,1019.84,214,21.84,9.02,-20,1
1712527558,2024-04-08 00:05,43.90,994.04,1019.83,214,21.84,9.03,-21,1
1712527620,2024-04-08 00:07,43.88,994.05,1019.83,214,21.85,9.03,-21,1
1712527681,2024-04-08 00:08,43.91,994.06,1019.85,214,21.85,9.04,-21,1
1712527742,2024-04-08 00:09,43.96,994.03,1019.81,214,21.86,9.07,-21,1
1712527803,2024-04-08 00:10,43.85,994.05,1019.83,214,21.86,9.03,-21,1
1712527865,2024-04-08 00:11,43.89,994.03,1019.82,214,21.87,9.05,-20,1
1712527926,2024-04-08 00:12,44.33,994.01,1019.80,214,21.88,9.21,-22,1
1712527987,2024-04-08 00:13,43.81,994.00,1019.78,214,21.89,9.04,-22,1
1712528048,2024-04-08 00:14,43.83,994.01,1019.79,214,21.89,9.05,-22,1
1712528109,2024-04-08 00:15,43.84,994.01,1019.79,214,21.89,9.05,-21,1
1712528170,2024-04-08 00:16,43.85,994.00,1019.79,214,21.89,9.06,-22,1
1712528232,2024-04-08 00:17,43.83,993.99,1019.77,214,21.90,9.06,-22,1
1712528293,2024-04-08 00:18,43.83,994.00,1019.78,214,21.91,9.07,-21,1
1712528415,2024-04-08 00:20,43.83,994.00,1019.78,214,21.92,9.08,-21,1
1712528476,2024-04-08 00:21,43.80,993.97,1019.75,214,21.91,9.06,-21,1
1712528537,2024-04-08 00:22,43.79,993.95,1019.73,214,21.91,9.05,-21,1
1712528599,2024-04-08 00:23,43.79,993.95,1019.73,214,21.92,9.06,-22,1
1712528660,2024-04-08 00:24,43.78,993.96,1019.74,214,21.93,9.07,-22,1
1712528721,2024-04-08 00:25,43.79,993.95,1019.73,214,21.93,9.07,-21,1
1712528782,2024-04-08 00:26,43.78,993.94,1019.72,214,21.93,9.07,-21,1
1712528843,2024-04-08 00:27,43.75,993.93,1019.71,214,21.93,9.06,-19,1
1712528904,2024-04-08 00:28,43.79,993.92,1019.71,214,21.93,9.07,-22,1
1712528966,2024-04-08 00:29,43.78,993.93,1019.71,214,21.93,9.07,-21,1
1712529027,2024-04-08 00:30,43.75,993.94,1019.72,214,21.94,9.07,-18,1
1712529088,2024-04-08 00:31,43.70,993.99,1019.77,214,21.94,9.05,-22,1
1712529149,2024-04-08 00:32,43.71,993.97,1019.75,214,21.95,9.06,-21,1
1712529210,2024-04-08 00:33,43.75,993.95,1019.74,214,21.95,9.08,-21,1
1712529272,2024-04-08 00:34,43.77,993.97,1019.75,214,21.95,9.08,-21,1
1712529333,2024-04-08 00:35,43.77,993.97,1019.75,214,21.95,9.08,-21,1
1712529395,2024-04-08 00:36,43.77,993.96,1019.74,214,21.95,9.08,-21,1
1712529456,2024-04-08 00:37,43.72,993.97,1019.76,214,21.96,9.08,-20,1
1712529517,2024-04-08 00:38,43.52,993.95,1019.74,214,21.95,9.00,-20,1
1712529578,2024-04-08 00:39,43.75,993.99,1019.77,214,21.96,9.09,-21,1
1712529640,2024-04-08 00:40,43.76,993.98,1019.76,214,21.96,9.09,-19,1
1712529701,2024-04-08 00:41,43.77,993.98,1019.76,214,21.96,9.09,-22,1
1712529762,2024-04-08 00:42,43.74,993.99,1019.77,214,21.96,9.08,-22,1
1712529824,2024-04-08 00:43,43.74,993.97,1019.76,214,21.96,9.08,-20,1
1712529885,2024-04-08 00:44,43.76,993.97,1019.76,214,21.96,9.09,-21,1
1712529946,2024-04-08 00:45,43.75,993.99,1019.78,214,21.97,9.10,-21,1
1712530008,2024-04-08 00:46,43.78,993.94,1019.72,214,21.96,9.10,-22,1
1712530069,2024-04-08 00:47,43.66,993.95,1019.73,214,21.96,9.06,-21,1
1712530130,2024-04-08 00:48,43.73,994.01,1019.79,214,21.97,9.09,-21,1
1712530192,2024-04-08 00:49,43.73,994.00,1019.78,214,21.97,9.09,-21,1
1712530314,2024-04-08 00:51,43.74,994.02,1019.80,214,21.98,9.10,-22,1
1712530376,2024-04-08 00:52,43.73,994.03,1019.81,214,21.98,9.10,-21,1
1712530437,2024-04-08 00:53,43.73,994.03,1019.82,214,21.98,9.10,-20,1
1712530498,2024-04-08 00:54,43.73,994.05,1019.83,214,21.99,9.11,-21,1
1712530559,2024-04-08 00:55,43.69,994.06,1019.84,214,21.99,9.09,-20,1
1712530620,2024-04-08 00:57,43.72,994.05,1019.84,214,21.99,9.10,-22,1
1712530682,2024-04-08 00:58,43.70,994.03,1019.81,214,21.99,9.10,-22,1
1712530804,2024-04-08 01:00,43.62,994.02,1019.81,214,22.00,9.08,-19,1
1712530926,2024-04-08 01:02,43.77,993.99,1019.78,214,21.99,9.12,-21,1
1712530988,2024-04-08 01:03,43.71,993.99,1019.77,214,22.00,9.11,-22,1
1712531110,2024-04-08 01:05,43.73,993.99,1019.77,214,22.00,9.12,-22,1
1712531171,2024-04-08 01:06,43.75,993.97,1019.76,214,22.00,9.12,-22,1
1712531232,2024-04-08 01:07,43.70,993.99,1019.77,214,22.00,9.10,-22,1
1712531293,2024-04-08 01:08,43.73,993.93,1019.72,214,22.00,9.12,-21,1
1712531355,2024-04-08 01:09,43.72,993.97,1019.75,214,22.01,9.12,-19,1
1712531416,2024-04-08 01:10,43.68,993.99,1019.78,214,22.00,9.10,-22,1
1712531477,2024-04-08 01:11,43.72,993.98,1019.76,214,22.00,9.11,-22,1
1712531538,2024-04-08 01:12,43.72,993.98,1019.76,214,22.01,9.12,-21,1
1712531599,2024-04-08 01:13,43.70,993.97,1019.75,214,22.01,9.11,-21,1
1712531661,2024-04-08 01:14,43.72,993.96,1019.75,214,22.00,9.11,-21,1
1712531722,2024-04-08 01:15,43.70,993.97,1019.76,214,22.01,9.11,-22,1
1712531783,2024-04-08 01:16,43.70,993.95,1019.74,214,22.01,9.11,-21,1
1712531844,2024-04-08 01:17,43.68,993.96,1019.74,214,22.01,9.11,-21,1
1712531905,2024-04-08 01:18,43.72,993.95,1019.73,214,22.01,9.12,-19,1
1712531966,2024-04-08 01:19,43.69,993.95,1019.73,214,22.01,9.11,-20,1
1712532028,2024-04-08 01:20,43.74,993.92,1019.70,214,22.01,9.13,-22,1
1712532089,2024-04-08 01:21,43.70,993.85,1019.64,214,22.02,9.12,-22,1
1712532150,2024-04-08 01:22,43.70,993.89,1019.67,214,22.02,9.12,-22,1
1712532211,2024-04-08 01:23,43.70,993.85,1019.63,214,22.01,9.11,-21,1
1712532273,2024-04-08 01:24,43.72,993.83,1019.62,214,22.02,9.13,-22,1
1712532334,2024-04-08 01:25,43.72,993.83,1019.61,214,22.02,9.13,-22,1
1712532395,2024-04-08 01:26,43.71,993.82,1019.60,214,22.02,9.13,-21,1
1712532457,2024-04-08 01:27,43.58,993.82,1019.61,214,22.02,9.08,-21,1
1712532518,2024-04-08 01:28,43.73,993.79,1019.57,214,22.02,9.13,-21,1
1712532579,2024-04-08 01:29,43.67,993.80,1019.58,214,22.02,9.11,-22,1
1712532640,2024-04-08 01:30,43.68,993.78,1019.56,214,22.02,9.12,-21,1
1712532702,2024-04-08 01:31,43.83,993.74,1019.53,214,22.03,9.18,-18,1
1712532763,2024-04-08 01:32,43.72,993.75,1019.53,214,22.02,9.13,-21,1
1712532825,2024-04-08 01:33,43.69,993.76,1019.54,214,22.02,9.12,-22,1
1712532886,2024-04-08 01:34,43.68,993.77,1019.55,214,22.03,9.13,-20,1
1712532948,2024-04-08 01:35,43.64,993.76,1019.55,214,22.03,9.11,-22,1
1712533009,2024-04-08 01:36,43.70,993.76,1019.55,214,22.03,9.13,-20,1
1712533070,2024-04-08 01:37,43.68,993.76,1019.55,214,22.03,9.13,-21,1
1712533131,2024-04-08 01:38,43.67,993.73,1019.52,214,22.03,9.12,-22,1
1712533192,2024-04-08 01:39,43.67,993.73,1019.52,214,22.03,9.12,-22,1
1712533253,2024-04-08 01:40,43.69,993.74,1019.53,214,22.04,9.14,-22,1
1712533315,2024-04-08 01:41,43.70,993.73,1019.52,214,22.03,9.13,-21,1
1712533376,2024-04-08 01:42,43.62,993.72,1019.51,214,22.03,9.11,-21,1
1712533437,2024-04-08 01:43,43.83,993.72,1019.51,214,22.04,9.19,-21,1
1712533499,2024-04-08 01:44,43.66,993.68,1019.46,214,22.04,9.13,-19,1
1712533560,2024-04-08 01:46,43.68,993.68,1019.46,214,22.04,9.13,-22,1
1712533621,2024-04-08 01:47,43.65,993.69,1019.48,214,22.04,9.12,-22,1
1712533683,2024-04-08 01:48,43.78,993.68,1019.47,214,22.04,9.17,-22,1
1712533744,2024-04-08 01:49,43.67,993.69,1019.48,214,22.04,9.13,-20,1
1712533805,2024-04-08 01:50,43.75,993.69,1019.47,214,22.04,9.16,-22,1
1712533866,2024-04-08 01:51,43.66,993.67,1019.46,214,22.04,9.13,-21,1
1712533927,2024-04-08 01:52,43.66,993.67,1019.46,214,22.05,9.14,-21,1
1712533988,2024-04-08 01:53,43.20,993.69,1019.47,214,22.04,8.97,-21,1
1712534050,2024-04-08 01:54,43.67,993.68,1019.46,214,22.04,9.13,-21,1
1712534111,2024-04-08 01:55,43.65,993.70,1019.49,214,22.06,9.14,-22,1
1712534172,2024-04-08 01:56,43.64,993.72,1019.50,214,22.06,9.14,-22,1
1712534233,2024-04-08 01:57,43.58,993.72,1019.50,214,22.08,9.14,-22,1
1712534294,2024-04-08 01:58,43.38,993.72,1019.50,214,22.06,9.05,-20,1
1712534356,2024-04-08 01:59,43.63,993.69,1019.47,214,22.06,9.14,-22,1
1712534417,2024-04-08 02:00,43.63,993.69,1019.47,214,22.07,9.14,-21,1
1712534539,2024-04-08 02:02,43.66,993.70,1019.48,214,22.07,9.16,-21,1
1712534600,2024-04-08 02:03,43.64,993.69,1019.48,214,22.07,9.15,-20,1
1712534662,2024-04-08 02:04,43.62,993.72,1019.50,214,22.07,9.14,-21,1
1712534723,2024-04-08 02:05,43.62,993.69,1019.47,214,22.08,9.15,-22,1
1712534784,2024-04-08 02:06,43.63,993.68,1019.46,214,22.06,9.14,-22,1
1712534845,2024-04-08 02:07,43.63,993.68,1019.46,214,22.07,9.14,-21,1
1712534906,2024-04-08 02:08,43.66,993.66,1019.44,214,22.07,9.16,-22,1
1712534967,2024-04-08 02:09,43.64,993.66,1019.44,214,22.07,9.15,-21,1
1712535151,2024-04-08 02:12,43.65,993.67,1019.45,214,22.07,9.15,-20,1
1712535212,2024-04-08 02:13,43.64,993.66,1019.44,214,22.07,9.15,-22,1
1712535274,2024-04-08 02:14,43.62,993.64,1019.43,214,22.08,9.15,-21,1
1712535335,2024-04-08 02:15,43.63,993.64,1019.42,214,22.08,9.15,-22,1
1712535396,2024-04-08 02:16,43.61,993.62,1019.41,214,22.08,9.15,-19,1
1712535457,2024-04-08 02:17,43.63,993.61,1019.40,214,22.08,9.15,-22,1
1712535518,2024-04-08 02:18,43.61,993.65,1019.43,214,22.07,9.14,-21,1
1712535580,2024-04-08 02:19,43.52,993.58,1019.36,214,22.09,9.13,-20,1
1712535641,2024-04-08 02:20,43.52,993.60,1019.38,214,22.10,9.14,-22,1
1712535702,2024-04-08 02:21,43.53,993.62,1019.40,214,22.10,9.14,-22,1
1712535763,2024-04-08 02:22,43.61,993.62,1019.41,214,22.09,9.16,-20,1
1712535825,2024-04-08 02:23,43.58,993.65,1019.43,214,22.09,9.14,-21,1
1712535886,2024-04-08 02:24,43.58,993.63,1019.41,214,22.09,9.15,-21,1
1712535947,2024-04-08 02:25,43.55,993.66,1019.44,214,22.10,9.15,-19,1
1712536009,2024-04-08 02:26,43.57,993.68,1019.46,214,22.10,9.15,-19,1
1712536070,2024-04-08 02:27,43.55,993.69,1019.48,214,22.10,9.15,-21,1
1712536131,2024-04-08 02:28,43.55,993.68,1019.46,214,22.09,9.14,-22,1
1712536192,2024-04-08 02:29,43.42,993.69,1019.47,214,22.11,9.11,-21,1
1712536254,2024-04-08 02:30,43.45,993.66,1019.44,214,22.13,9.14,-21,1
1712536315,2024-04-08 02:31,43.54,993.67,1019.45,214,22.11,9.15,-21,1
1712536376,2024-04-08 02:32,43.57,993.63,1019.41,214,22.10,9.15,-21,1
1712536437,2024-04-08 02:33,43.52,993.63,1019.41,214,22.11,9.14,-21,1
1712536498,2024-04-08 02:34,43.55,993.65,1019.43,214,22.10,9.15,-22,1
1712536560,2024-04-08 02:36,44.00,993.60,1019.38,214,22.10,9.30,-21,1
1712536621,2024-04-08 02:37,43.49,993.62,1019.41,214,22.10,9.12,-21,1
1712536682,2024-04-08 02:38,43.48,993.61,1019.39,214,22.10,9.12,-21,1
1712536743,2024-04-08 02:39,43.51,993.59,1019.37,214,22.11,9.14,-22,1
1712536804,2024-04-08 02:40,43.50,993.61,1019.40,214,22.11,9.14,-22,1
1712536866,2024-04-08 02:41,43.42,993.61,1019.40,214,22.12,9.12,-21,1
1712536927,2024-04-08 02:42,43.48,993.58,1019.37,214,22.11,9.13,-21,1
1712536988,2024-04-08 02:43,43.41,993.60,1019.39,214,22.12,9.11,-20,1
1712537049,2024-04-08 02:44,43.47,993.59,1019.37,214,22.11,9.13,-20,1
1712537110,2024-04-08 02:45,43.40,993.61,1019.39,214,22.11,9.10,-21,1
1712537172,2024-04-08 02:46,43.44,993.60,1019.38,214,22.13,9.13,-22,1
1712537233,2024-04-08 02:47,43.37,993.66,1019.44,214,22.14,9.12,-22,1
1712537295,2024-04-08 02:48,43.48,993.64,1019.42,214,22.12,9.14,-20,1
1712537356,2024-04-08 02:49,43.68,993.66,1019.45,214,22.11,9.20,-21,1
1712537417,2024-04-08 02:50,43.45,993.64,1019.42,214,22.12,9.13,-21,1
1712537478,2024-04-08 02:51,43.37,993.65,1019.44,214,22.13,9.11,-22,1
1712537539,2024-04-08 02:52,43.79,993.65,1019.43,214,22.12,9.25,-21,1
1712537601,2024-04-08 02:53,43.47,993.65,1019.43,214,22.12,9.14,-21,1
1712537662,2024-04-08 02:54,43.59,993.67,1019.46,214,22.12,9.18,-22,1
1712537723,2024-04-08 02:55,43.29,993.63,1019.42,214,22.13,9.08,-20,1
1712537784,2024-04-08 02:56,43.47,993.66,1019.44,214,22.11,9.13,-21,1
1712537845,2024-04-08 02:57,43.44,993.64,1019.42,214,22.12,9.12,-21,1
1712537906,2024-04-08 02:58,43.46,993.65,1019.43,214,22.12,9.13,-22,1
1712537968,2024-04-08 02:59,43.43,993.64,1019.42,214,22.12,9.12,-22,1
1712538029,2024-04-08 03:00,43.37,993.65,1019.43,214,22.13,9.11,-22,1
1712538090,2024-04-08 03:01,43.34,993.65,1019.43,214,22.14,9.11,-22,1
1712538151,2024-04-08 03:02,43.46,993.65,1019.44,214,22.12,9.13,-23,1
1712538213,2024-04-08 03:03,43.14,993.66,1019.45,214,22.13,9.03,-22,1
1712538274,2024-04-08 03:04,43.42,993.66,1019.44,214,22.13,9.13,-22,1
1712538335,2024-04-08 03:05,43.33,993.68,1019.47,214,22.14,9.11,-21,1
1712538396,2024-04-08 03:06,43.47,993.67,1019.46,214,22.15,9.16,-21,1
1712538458,2024-04-08 03:07,43.33,993.67,1019.45,214,22.14,9.11,-22,1
1712538580,2024-04-08 03:09,42.86,993.66,1019.44,214,22.14,8.95,-21,1
1712538641,2024-04-08 03:10,43.34,993.65,1019.44,214,22.13,9.10,-22,1
1712538703,2024-04-08 03:11,43.30,993.65,1019.43,214,22.15,9.10,-21,1
1712538764,2024-04-08 03:12,43.29,993.70,1019.48,214,22.15,9.10,-22,1
1712538826,2024-04-08 03:13,43.38,993.67,1019.46,214,22.13,9.12,-21,1
1712538887,2024-04-08 03:14,43.39,993.64,1019.42,214,22.13,9.12,-21,1
1712538948,2024-04-08 03:15,43.32,993.66,1019.45,214,22.14,9.10,-22,1
1712539009,2024-04-08 03:16,43.29,993.65,1019.43,214,22.15,9.10,-20,1
1712539070,2024-04-08 03:17,43.31,993.66,1019.44,214,22.14,9.10,-21,1
1712539132,2024-04-08 03:18,43.34,993.64,1019.43,214,22.14,9.11,-21,1
1712539193,2024-04-08 03:19,43.39,993.66,1019.44,214,22.13,9.12,-21,1
1712539254,2024-04-08 03:20,43.41,993.67,1019.45,214,22.13,9.12,-22,1
1712539316,2024-04-08 03:21,43.32,993.66,1019.45,214,22.14,9.10,-18,1
1712539377,2024-04-08 03:22,43.38,993.67,1019.46,214,22.13,9.12,-21,1
1712539438,2024-04-08 03:23,43.29,993.68,1019.47,214,22.14,9.09,-24,1
1712539499,2024-04-08 03:24,43.36,993.63,1019.42,214,22.13,9.11,-19,1
1712539560,2024-04-08 03:26,43.38,993.63,1019.42,214,22.14,9.12,-22,1
1712539622,2024-04-08 03:27,43.70,993.64,1019.42,214,22.13,9.22,-22,1
1712539744,2024-04-08 03:29,43.35,993.58,1019.37,214,22.13,9.10,-23,1
1712539927,2024-04-08 03:32,42.91,993.60,1019.38,214,22.13,8.95,-21,1
1712539988,2024-04-08 03:33,43.27,993.61,1019.40,214,22.15,9.09,-23,1
1712540050,2024-04-08 03:34,43.26,993.61,1019.40,214,22.15,9.09,-22,1
1712540111,2024-04-08 03:35,43.29,993.62,1019.40,214,22.14,9.09,-20,1
1712540172,2024-04-08 03:36,43.30,993.61,1019.40,214,22.14,9.10,-21,1
1712540294,2024-04-08 03:38,43.34,993.59,1019.38,214,22.14,9.11,-22,1
1712540356,2024-04-08 03:39,43.37,993.57,1019.36,214,22.12,9.10,-21,1
1712540417,2024-04-08 03:40,43.18,993.62,1019.40,214,22.14,9.05,-22,1
1712540478,2024-04-08 03:41,43.27,993.60,1019.38,214,22.14,9.08,-21,1
1712540539,2024-04-08 03:42,43.29,993.62,1019.40,214,22.14,9.09,-22,1
1712540600,2024-04-08 03:43,43.31,993.62,1019.40,214,22.16,9.12,-20,1
1712540661,2024-04-08 03:44,43.31,993.65,1019.43,214,22.15,9.11,-22,1
1712540723,2024-04-08 03:45,43.31,993.67,1019.45,214,22.14,9.10,-22,1
1712540784,2024-04-08 03:46,43.29,993.64,1019.43,214,22.15,9.10,-22,1
1712540845,2024-04-08 03:47,43.28,993.65,1019.44,214,22.14,9.09,-22,1
1712540906,2024-04-08 03:48,43.30,993.66,1019.45,214,22.14,9.09,-20,1
1712540968,2024-04-08 03:49,43.33,993.65,1019.44,214,22.13,9.10,-23,1
1712541029,2024-04-08 03:50,43.34,993.66,1019.44,214,22.14,9.11,-21,1
1712541090,2024-04-08 03:51,43.39,993.61,1019.39,214,22.12,9.11,-21,1
1712541151,2024-04-08 03:52,43.31,993.61,1019.39,214,22.13,9.09,-22,1
1712541213,2024-04-08 03:53,43.32,993.63,1019.42,214,22.13,9.09,-22,1
1712541274,2024-04-08 03:54,43.31,993.65,1019.43,214,22.13,9.09,-21,1
1712541336,2024-04-08 03:55,43.35,993.63,1019.41,214,22.12,9.10,-20,1
1712541397,2024-04-08 03:56,43.35,993.61,1019.39,214,22.13,9.10,-19,1
1712541459,2024-04-08 03:57,43.39,993.59,1019.38,214,22.12,9.11,-22,1
1712541520,2024-04-08 03:58,43.37,993.62,1019.40,214,22.12,9.10,-21,1
1712541581,2024-04-08 03:59,43.38,993.57,1019.35,214,22.11,9.10,-21,1
1712541642,2024-04-08 04:00,43.26,993.57,1019.36,214,22.12,9.07,-21,1
1712541765,2024-04-08 04:02,43.31,993.52,1019.31,214,22.13,9.09,-22,1
1712541827,2024-04-08 04:03,43.39,993.54,1019.32,214,22.11,9.10,-22,1
1712541888,2024-04-08 04:04,43.74,993.51,1019.29,214,22.13,9.24,-20,1
1712541949,2024-04-08 04:05,43.27,993.48,1019.26,214,22.12,9.07,-21,1
1712542010,2024-04-08 04:06,43.27,993.49,1019.28,214,22.13,9.08,-20,1
1712542072,2024-04-08 04:07,43.35,993.44,1019.23,214,22.12,9.10,-22,1
1712542133,2024-04-08 04:08,43.39,993.44,1019.22,214,22.10,9.09,-19,1
1712542194,2024-04-08 04:09,43.33,993.44,1019.22,214,22.11,9.08,-22,1
1712542255,2024-04-08 04:10,43.32,993.43,1019.21,214,22.12,9.08,-20,1
1712542316,2024-04-08 04:11,43.25,993.43,1019.21,214,22.12,9.06,-20,1
1712542378,2024-04-08 04:12,43.27,993.43,1019.21,214,22.12,9.07,-21,1
1712542439,2024-04-08 04:13,43.27,993.43,1019.21,214,22.13,9.08,-19,1
1712542500,2024-04-08 04:15,43.27,993.44,1019.23,214,22.12,9.07,-20,1
1712542561,2024-04-08 04:16,43.23,993.40,1019.18,214,22.12,9.05,-23,1
1712542622,2024-04-08 04:17,43.26,993.42,1019.21,214,22.12,9.06,-21,1
1712542684,2024-04-08 04:18,43.63,993.40,1019.18,214,22.11,9.18,-22,1
1712542745,2024-04-08 04:19,43.37,993.40,1019.18,214,22.10,9.08,-21,1
1712542806,2024-04-08 04:20,43.65,993.37,1019.15,214,22.11,9.19,-20,1
1712542867,2024-04-08 04:21,43.67,993.35,1019.13,214,22.10,9.19,-22,1
1712542928,2024-04-08 04:22,43.32,993.32,1019.11,214,22.11,9.07,-22,1
1712542989,2024-04-08 04:23,43.67,993.27,1019.05,214,22.10,9.19,-22,1
1712543051,2024-04-08 04:24,43.33,993.31,1019.09,214,22.09,9.06,-21,1
1712543112,2024-04-08 04:25,43.27,993.28,1019.06,214,22.11,9.06,-21,1
1712543173,2024-04-08 04:26,43.29,993.32,1019.11,214,22.10,9.06,-22,1
1712543234,2024-04-08 04:27,43.26,993.33,1019.11,214,22.11,9.06,-21,1
1712543295,2024-04-08 04:28,43.27,993.32,1019.11,214,22.11,9.06,-22,1
1712543356,2024-04-08 04:29,43.27,993.31,1019.10,214,22.10,9.05,-23,1
1712543418,2024-04-08 04:30,43.29,993.30,1019.09,214,22.10,9.06,-22,1
1712543540,2024-04-08 04:32,43.33,993.34,1019.13,214,22.10,9.07,-21,1
1712543601,2024-04-08 04:33,43.20,993.34,1019.12,214,22.10,9.02,-21,1
1712543662,2024-04-08 04:34,43.33,993.36,1019.14,214,22.09,9.06,-21,1
1712543724,2024-04-08 04:35,43.26,993.36,1019.14,214,22.10,9.05,-22,1
1712543785,2024-04-08 04:36,43.22,993.36,1019.14,214,22.12,9.05,-21,1
1712543846,2024-04-08 04:37,43.23,993.36,1019.14,214,22.11,9.04,-22,1
1712543968,2024-04-08 04:39,43.28,993.37,1019.16,214,22.10,9.05,-22,1
1712544030,2024-04-08 04:40,43.23,993.32,1019.10,214,22.11,9.04,-22,1
1712544091,2024-04-08 04:41,43.30,993.35,1019.14,214,22.09,9.05,-20,1
1712544152,2024-04-08 04:42,42.85,993.30,1019.08,214,22.09,8.89,-20,1
1712544213,2024-04-08 04:43,43.26,993.26,1019.04,214,22.09,9.04,-21,1
1712544275,2024-04-08 04:44,43.26,993.28,1019.06,214,22.09,9.04,-22,1
1712544336,2024-04-08 04:45,43.33,993.28,1019.06,214,22.10,9.07,-20,1
1712544398,2024-04-08 04:46,43.23,993.27,1019.05,214,22.10,9.04,-21,1
1712544459,2024-04-08 04:47,43.23,993.26,1019.05,214,22.11,9.04,-19,1
1712544520,2024-04-08 04:48,43.20,993.24,1019.02,214,22.10,9.02,-22,1
1712544582,2024-04-08 04:49,43.26,993.23,1019.01,214,22.09,9.04,-20,1
1712544643,2024-04-08 04:50,43.23,993.22,1019.00,214,22.10,9.04,-19,1
1712544704,2024-04-08 04:51,43.24,993.20,1018.98,214,22.09,9.03,-21,1
1712544766,2024-04-08 04:52,43.17,993.21,1018.99,214,22.08,9.00,-22,1
1712544827,2024-04-08 04:53,43.25,993.21,1018.99,214,22.08,9.02,-21,1
1712544888,2024-04-08 04:54,43.17,993.24,1019.02,214,22.07,8.99,-21,1
1712544950,2024-04-08 04:55,43.29,993.28,1019.06,214,22.08,9.04,-20,1
1712545011,2024-04-08 04:56,43.27,993.24,1019.03,214,22.08,9.03,-21,1
1712545072,2024-04-08 04:57,43.23,993.22,1019.01,214,22.08,9.02,-21,1
1712545133,2024-04-08 04:58,43.17,993.26,1019.04,214,22.10,9.02,-21,1
1712545195,2024-04-08 04:59,43.20,993.24,1019.03,214,22.09,9.01,-19,1
1712545317,2024-04-08 05:01,43.60,993.19,1018.97,214,22.08,9.14,-22,1
1712545378,2024-04-08 05:02,43.43,993.18,1018.96,214,22.09,9.10,-21,1
1712545439,2024-04-08 05:03,43.48,993.17,1018.95,214,22.08,9.10,-21,1
1712545500,2024-04-08 05:05,43.26,993.14,1018.92,214,22.07,9.02,-21,1
1712545561,2024-04-08 05:06,43.21,993.10,1018.89,214,22.08,9.01,-21,1
1712545623,2024-04-08 05:07,43.12,993.11,1018.89,214,22.07,8.97,-22,1
1712545684,2024-04-08 05:08,43.25,993.07,1018.85,214,22.06,9.01,-22,1
1712545745,2024-04-08 05:09,43.18,993.06,1018.84,214,22.08,9.00,-21,1
1712545867,2024-04-08 05:11,43.25,993.06,1018.84,214,22.07,9.01,-22,1
1712545929,2024-04-08 05:12,42.93,993.07,1018.86,214,22.07,8.91,-21,1
1712545990,2024-04-08 05:13,43.28,993.05,1018.83,214,22.06,9.02,-21,1
1712546051,2024-04-08 05:14,43.27,993.04,1018.82,214,22.06,9.01,-22,1
1712546112,2024-04-08 05:15,43.21,993.05,1018.83,214,22.06,8.99,-22,1
1712546173,2024-04-08 05:16,43.18,993.04,1018.82,214,22.07,8.99,-22,1
1712546234,2024-04-08 05:17,43.18,993.01,1018.80,214,22.07,8.99,-21,1
1712546357,2024-04-08 05:19,43.17,992.99,1018.77,214,22.06,8.98,-22,1
1712546418,2024-04-08 05:20,43.17,993.00,1018.78,214,22.08,9.00,-22,1
1712546479,2024-04-08 05:21,43.17,992.99,1018.78,214,22.07,8.99,-21,1
1712546540,2024-04-08 05:22,43.15,992.97,1018.76,214,22.06,8.97,-22,1
1712546601,2024-04-08 05:23,43.03,992.98,1018.76,214,22.07,8.94,-21,1
1712546663,2024-04-08 05:24,43.34,992.97,1018.75,214,22.06,9.04,-21,1
1712546724,2024-04-08 05:25,43.15,992.95,1018.73,214,22.07,8.98,-21,1
1712546785,2024-04-08 05:26,43.17,992.96,1018.75,214,22.06,8.98,-21,1
1712546846,2024-04-08 05:27,43.19,992.96,1018.75,214,22.05,8.98,-20,1
1712546907,2024-04-08 05:28,43.24,992.95,1018.73,214,22.05,9.00,-20,1
1712546969,2024-04-08 05:29,43.25,992.94,1018.73,214,22.05,9.00,-19,1
1712547030,2024-04-08 05:30,43.27,992.95,1018.73,214,22.04,8.99,-22,1
1712547091,2024-04-08 05:31,43.23,992.97,1018.75,214,22.04,8.98,-21,1
1712547153,2024-04-08 05:32,43.27,992.95,1018.73,214,22.04,8.99,-22,1
1712547214,2024-04-08 05:33,43.21,992.98,1018.76,214,22.05,8.98,-22,1
1712547275,2024-04-08 05:34,42.90,992.99,1018.77,214,22.03,8.86,-21,1
1712547336,2024-04-08 05:35,42.95,992.99,1018.77,214,22.03,8.88,-19,1
1712547398,2024-04-08 05:36,43.20,993.02,1018.80,214,22.04,8.97,-20,1
1712547459,2024-04-08 05:37,43.19,993.02,1018.80,214,22.04,8.97,-22,1
1712547520,2024-04-08 05:38,43.21,993.01,1018.79,214,22.03,8.97,-22,1
1712547581,2024-04-08 05:39,43.25,993.01,1018.80,214,22.02,8.97,-21,1
1712547642,2024-04-08 05:40,43.22,993.00,1018.78,214,22.02,8.96,-22,1
1712547703,2024-04-08 05:41,43.23,992.99,1018.77,214,22.02,8.96,-21,1
1712547764,2024-04-08 05:42,43.23,992.98,1018.76,214,22.02,8.96,-22,1
1712547825,2024-04-08 05:43,43.29,992.96,1018.75,214,22.03,8.99,-22,1
1712547886,2024-04-08 05:44,43.21,992.94,1018.73,214,22.02,8.96,-20,1
1712547948,2024-04-08 05:45,43.22,992.93,1018.71,214,22.02,8.96,-21,1
1712548009,2024-04-08 05:46,43.22,992.93,1018.71,214,22.01,8.95,-22,1
1712548070,2024-04-08 05:47,43.19,992.93,1018.71,214,22.02,8.95,-21,1
1712548131,2024-04-08 05:48,43.23,992.90,1018.69,214,22.01,8.95,-19,1
1712548193,2024-04-08 05:49,43.20,992.91,1018.70,214,22.01,8.94,-22,1
1712548254,2024-04-08 05:50,43.22,992.89,1018.68,214,22.01,8.95,-22,1
1712548315,2024-04-08 05:51,43.22,992.89,1018.67,214,22.01,8.95,-22,1
1712548376,2024-04-08 05:52,43.24,992.90,1018.68,214,22.02,8.97,-22,1
1712548438,2024-04-08 05:53,43.09,992.94,1018.72,214,22.00,8.90,-21,1
1712548499,2024-04-08 05:54,43.22,992.93,1018.71,214,22.01,8.95,-20,1
1712548560,2024-04-08 05:56,43.19,992.91,1018.69,214,22.01,8.94,-21,1
1712548621,2024-04-08 05:57,43.22,992.92,1018.70,214,22.00,8.94,-22,1
1712548682,2024-04-08 05:58,43.23,992.91,1018.69,214,22.00,8.95,-22,1
1712548744,2024-04-08 05:59,43.20,992.92,1018.70,214,22.00,8.93,-20,1
1712548866,2024-04-08 06:01,43.23,992.90,1018.69,214,22.01,8.95,-20,1
1712548927,2024-04-08 06:02,43.24,992.87,1018.65,214,22.01,8.96,-22,1
1712548988,2024-04-08 06:03,43.15,992.88,1018.66,214,22.02,8.94,-21,1
1712549049,2024-04-08 06:04,43.15,992.90,1018.68,214,22.01,8.93,-22,1
1712549172,2024-04-08 06:06,43.15,992.90,1018.68,214,22.01,8.93,-20,1
1712549233,2024-04-08 06:07,43.21,992.87,1018.65,214,22.01,8.95,-21,1
1712549294,2024-04-08 06:08,43.19,992.88,1018.66,214,22.01,8.94,-21,1
1712549355,2024-04-08 06:09,43.17,992.87,1018.66,214,22.01,8.93,-21,1
1712549416,2024-04-08 06:10,43.23,992.89,1018.68,214,22.00,8.94,-23,1
1712549478,2024-04-08 06:11,43.32,992.88,1018.66,214,22.01,8.98,-22,1
1712549539,2024-04-08 06:12,43.13,992.92,1018.70,214,22.01,8.92,-21,1
1712549600,2024-04-08 06:13,43.17,992.92,1018.70,214,22.00,8.93,-21,1
1712549661,2024-04-08 06:14,43.14,992.88,1018.66,214,22.01,8.92,-20,1
1712549722,2024-04-08 06:15,43.12,992.90,1018.68,214,22.01,8.92,-21,1
1712549783,2024-04-08 06:16,43.14,992.93,1018.71,214,22.01,8.92,-21,1
1712549845,2024-04-08 06:17,43.14,992.91,1018.69,214,22.01,8.92,-21,1
1712549906,2024-04-08 06:18,43.18,992.92,1018.70,214,22.02,8.95,-22,1
1712549967,2024-04-08 06:19,43.17,992.94,1018.72,214,22.01,8.93,-23,1
1712550028,2024-04-08 06:20,43.13,992.94,1018.72,214,22.02,8.93,-22,1
1712550089,2024-04-08 06:21,43.13,992.92,1018.71,214,22.01,8.92,-22,1
1712550150,2024-04-08 06:22,43.11,992.93,1018.71,214,22.02,8.92,-20,1
1712550212,2024-04-08 06:23,43.13,992.94,1018.73,214,22.01,8.92,-22,1
1712550334,2024-04-08 06:25,43.06,992.91,1018.69,214,22.03,8.91,-21,1
1712550395,2024-04-08 06:26,43.07,992.92,1018.70,214,22.01,8.90,-22,1
1712550457,2024-04-08 06:27,43.14,992.96,1018.74,214,22.02,8.93,-21,1
1712550518,2024-04-08 06:28,43.09,992.96,1018.74,214,22.02,8.92,-22,1
1712550640,2024-04-08 06:30,43.06,992.96,1018.74,214,22.02,8.90,-20,1
1712550701,2024-04-08 06:31,43.10,992.97,1018.75,214,22.02,8.92,-21,1
1712550762,2024-04-08 06:32,42.94,992.97,1018.75,214,22.01,8.85,-21,1
1712550823,2024-04-08 06:33,43.09,992.96,1018.74,214,22.02,8.92,-22,1
1712550885,2024-04-08 06:34,43.07,992.96,1018.74,214,22.02,8.91,-21,1
1712551007,2024-04-08 06:36,43.10,992.98,1018.76,214,22.02,8.92,-21,1
1712551068,2024-04-08 06:37,43.28,992.97,1018.75,214,22.03,8.99,-21,1
1712551129,2024-04-08 06:38,43.08,992.97,1018.76,214,22.03,8.92,-21,1
1712551191,2024-04-08 06:39,42.92,992.97,1018.75,214,22.03,8.86,-20,1
1712551252,2024-04-08 06:40,43.05,993.00,1018.78,214,22.03,8.91,-21,1
1712551313,2024-04-08 06:41,43.05,993.01,1018.80,214,22.04,8.92,-22,1
1712551374,2024-04-08 06:42,43.03,993.00,1018.78,214,22.04,8.91,-21,1
1712551435,2024-04-08 06:43,43.06,993.01,1018.80,214,22.02,8.90,-22,1
1712551558,2024-04-08 06:45,43.05,993.02,1018.80,214,22.03,8.91,-22,1
1712551619,2024-04-08 06:46,43.05,993.03,1018.81,214,22.03,8.91,-21,1
1712551742,2024-04-08 06:49,42.62,993.02,1018.80,214,22.04,8.77,-21,1
1712551803,2024-04-08 06:50,43.08,993.00,1018.78,214,22.02,8.91,-21,1
1712551864,2024-04-08 06:51,43.06,992.96,1018.75,214,22.03,8.91,-22,1
1712551925,2024-04-08 06:52,43.01,992.95,1018.73,214,22.04,8.91,-21,1
1712551986,2024-04-08 06:53,43.03,992.93,1018.71,214,22.04,8.91,-22,1
1712552048,2024-04-08 06:54,43.00,992.95,1018.73,214,22.05,8.91,-20,1
1712552109,2024-04-08 06:55,43.00,992.96,1018.74,214,22.06,8.92,-20,1
1712552170,2024-04-08 06:56,43.02,992.95,1018.73,214,22.05,8.92,-22,1
1712552231,2024-04-08 06:57,42.99,992.94,1018.73,214,22.04,8.90,-19,1
1712552292,2024-04-08 06:58,43.00,992.99,1018.78,214,22.06,8.92,-21,1
1712552353,2024-04-08 06:59,42.96,992.98,1018.76,214,22.06,8.91,-22,1
1712552415,2024-04-08 07:00,42.94,993.00,1018.78,214,22.06,8.90,-19,1
1712552476,2024-04-08 07:01,42.96,993.00,1018.78,214,22.05,8.90,-22,1
1712552598,2024-04-08 07:03,43.06,993.03,1018.81,214,22.06,8.94,-21,1
1712552659,2024-04-08 07:04,42.95,993.06,1018.84,214,22.06,8.90,-22,1
1712552721,2024-04-08 07:05,42.96,993.04,1018.82,214,22.05,8.90,-22,1
1712552782,2024-04-08 07:06,42.97,993.08,1018.86,214,22.06,8.91,-20,1
1712552843,2024-04-08 07:07,42.99,993.05,1018.83,214,22.06,8.92,-19,1
1712552904,2024-04-08 07:08,42.99,993.04,1018.83,214,22.06,8.92,-20,1
1712552965,2024-04-08 07:09,42.78,993.04,1018.82,214,22.07,8.85,-22,1
1712553027,2024-04-08 07:10,42.92,993.01,1018.79,214,22.08,8.91,-20,1
1712553088,2024-04-08 07:11,42.94,993.01,1018.79,214,22.08,8.92,-21,1
1712553149,2024-04-08 07:12,43.06,993.00,1018.78,214,22.08,8.96,-21,1
1712553210,2024-04-08 07:13,42.93,993.04,1018.82,214,22.08,8.92,-20,1
1712553272,2024-04-08 07:14,42.96,993.02,1018.80,214,22.07,8.92,-21,1
1712553333,2024-04-08 07:15,42.92,993.04,1018.82,214,22.08,8.91,-20,1
1712553394,2024-04-08 07:16,42.93,993.04,1018.82,214,22.08,8.92,-22,1
1712553455,2024-04-08 07:17,42.97,993.07,1018.85,214,22.08,8.93,-21,1
1712553516,2024-04-08 07:18,42.92,993.10,1018.88,214,22.08,8.91,-22,1
1712553578,2024-04-08 07:19,42.92,993.09,1018.87,214,22.09,8.92,-21,1
1712553639,2024-04-08 07:20,42.91,993.09,1018.88,214,22.10,8.93,-21,1
1712553700,2024-04-08 07:21,42.89,993.11,1018.89,214,22.11,8.93,-20,1
1712553761,2024-04-08 07:22,42.88,993.06,1018.84,214,22.11,8.92,-23,1
1712553822,2024-04-08 07:23,42.91,993.04,1018.82,214,22.10,8.93,-22,1
1712553883,2024-04-08 07:24,42.81,993.03,1018.81,214,22.12,8.91,-21,1
1712553944,2024-04-08 07:25,42.89,993.02,1018.80,214,22.11,8.93,-21,1
1712554006,2024-04-08 07:26,42.93,993.04,1018.83,214,22.12,8.95,-20,1
1712554067,2024-04-08 07:27,42.70,993.02,1018.80,214,22.13,8.88,-21,1
1712554128,2024-04-08 07:28,42.86,993.02,1018.80,214,22.15,8.95,-21,1
1712554189,2024-04-08 07:29,42.88,993.02,1018.81,214,22.16,8.97,-21,1
1712554250,2024-04-08 07:30,42.92,993.00,1018.78,214,22.16,8.98,-21,1
1712554311,2024-04-08 07:31,42.89,993.03,1018.82,214,22.17,8.98,-21,1
1712554372,2024-04-08 07:32,42.93,993.01,1018.79,214,22.17,9.00,-20,1
1712554433,2024-04-08 07:33,42.91,993.03,1018.82,214,22.18,9.00,-20,1
1712554494,2024-04-08 07:34,42.94,993.01,1018.79,214,22.18,9.01,-20,1
1712554555,2024-04-08 07:35,42.90,993.01,1018.79,214,22.19,9.00,-21,1
1712554616,2024-04-08 07:36,42.93,993.01,1018.79,214,22.19,9.01,-22,1
1712554678,2024-04-08 07:37,42.94,992.98,1018.76,214,22.20,9.03,-22,1
1712554739,2024-04-08 07:38,42.96,992.97,1018.76,214,22.20,9.03,-21,1
1712554800,2024-04-08 07:40,42.98,992.97,1018.75,214,22.21,9.05,-22,1
1712554922,2024-04-08 07:42,43.22,993.01,1018.79,214,22.22,9.14,-22,1
1712554983,2024-04-08 07:43,43.72,992.97,1018.75,214,22.21,9.30,-19,1
1712555045,2024-04-08 07:44,43.89,992.96,1018.74,214,22.21,9.36,-21,1
1712555106,2024-04-08 07:45,44.00,992.97,1018.75,214,22.21,9.40,-23,1
1712555167,2024-04-08 07:46,44.05,993.00,1018.78,214,22.21,9.42,-19,1
1712555228,2024-04-08 07:47,44.13,992.98,1018.76,214,22.20,9.43,-19,1
1712555289,2024-04-08 07:48,44.16,993.01,1018.80,214,22.21,9.45,-21,1
1712555411,2024-04-08 07:50,44.23,993.01,1018.79,214,22.21,9.47,-22,1
1712555473,2024-04-08 07:51,44.23,993.02,1018.80,214,22.20,9.46,-22,1
1712555534,2024-04-08 07:52,44.35,992.99,1018.77,214,22.21,9.51,-19,1
1712555595,2024-04-08 07:53,44.28,993.01,1018.80,214,22.21,9.49,-21,1
1712555656,2024-04-08 07:54,44.30,992.99,1018.78,214,22.20,9.49,-22,1
1712555717,2024-04-08 07:55,44.26,993.00,1018.78,214,22.21,9.49,-21,1
1712555778,2024-04-08 07:56,44.23,992.99,1018.77,214,22.21,9.47,-20,1
1712555840,2024-04-08 07:57,44.17,992.98,1018.77,214,22.22,9.47,-20,1
1712555901,2024-04-08 07:58,44.14,993.00,1018.79,214,22.22,9.45,-19,1
1712556023,2024-04-08 08:00,44.13,993.00,1018.78,214,22.21,9.44,-22,1
1712556084,2024-04-08 08:01,44.11,992.99,1018.77,214,22.21,9.43,-19,1
1712556145,2024-04-08 08:02,44.07,992.98,1018.76,214,22.21,9.42,-21,1
1712556206,2024-04-08 08:03,44.05,992.98,1018.77,214,22.21,9.42,-21,1
1712556328,2024-04-08 08:05,43.99,993.00,1018.78,214,22.21,9.39,-20,1
1712556389,2024-04-08 08:06,43.94,993.00,1018.78,214,22.21,9.38,-22,1
1712556450,2024-04-08 08:07,43.92,992.99,1018.77,214,22.22,9.38,-22,1
1712556511,2024-04-08 08:08,43.90,993.01,1018.80,214,22.22,9.37,-19,1
1712556634,2024-04-08 08:10,43.87,992.99,1018.77,214,22.22,9.36,-22,1
1712556696,2024-04-08 08:11,43.86,992.97,1018.75,214,22.21,9.35,-22,1
1712556757,2024-04-08 08:12,43.85,992.99,1018.78,214,22.21,9.35,-20,1
1712556818,2024-04-08 08:13,43.87,992.94,1018.72,214,22.21,9.35,-20,1
1712556879,2024-04-08 08:14,43.83,992.96,1018.74,214,22.21,9.34,-22,1
1712556940,2024-04-08 08:15,43.80,992.95,1018.73,214,22.23,9.35,-20,1
1712557001,2024-04-08 08:16,43.77,992.94,1018.72,214,22.22,9.33,-22,1
1712557062,2024-04-08 08:17,43.77,992.92,1018.70,214,22.22,9.33,-22,1
1712557123,2024-04-08 08:18,44.10,992.91,1018.69,214,22.22,9.44,-22,1
1712557185,2024-04-08 08:19,43.77,992.89,1018.67,214,22.21,9.32,-21,1
1712557246,2024-04-08 08:20,43.76,992.91,1018.70,214,22.21,9.32,-20,1
1712557307,2024-04-08 08:21,44.02,992.94,1018.72,214,22.22,9.41,-20,1
1712557369,2024-04-08 08:22,43.71,992.93,1018.72,214,22.22,9.31,-18,1
1712557430,2024-04-08 08:23,43.72,992.94,1018.73,214,22.22,9.31,-21,1
1712557491,2024-04-08 08:24,43.70,992.92,1018.70,214,22.22,9.30,-21,1
1712557552,2024-04-08 08:25,43.72,992.90,1018.69,214,22.21,9.30,-22,1
1712557613,2024-04-08 08:26,43.70,992.93,1018.71,214,22.22,9.30,-23,1
1712557674,2024-04-08 08:27,43.47,992.93,1018.71,214,22.22,9.23,-22,1
1712557736,2024-04-08 08:28,43.70,992.92,1018.70,214,22.22,9.30,-22,1
1712557797,2024-04-08 08:29,43.70,992.89,1018.68,214,22.20,9.28,-22,1
1712557858,2024-04-08 08:30,43.66,992.91,1018.69,214,22.21,9.28,-22,1
1712557919,2024-04-08 08:31,43.69,992.94,1018.73,214,22.23,9.31,-20,1
1712557980,2024-04-08 08:33,43.63,992.90,1018.68,214,22.22,9.28,-21,1
1712558041,2024-04-08 08:34,43.61,992.92,1018.71,214,22.22,9.27,-21,1
1712558102,2024-04-08 08:35,43.62,992.93,1018.71,214,22.22,9.28,-21,1
1712558163,2024-04-08 08:36,43.82,992.89,1018.67,214,22.23,9.35,-22,1
1712558224,2024-04-08 08:37,43.59,992.92,1018.70,214,22.22,9.27,-21,1
1712558286,2024-04-08 08:38,43.60,992.92,1018.70,214,22.22,9.27,-21,1
1712558347,2024-04-08 08:39,43.41,992.92,1018.70,214,22.22,9.21,-21,1
1712558408,2024-04-08 08:40,43.57,992.91,1018.69,214,22.21,9.25,-21,1
1712558469,2024-04-08 08:41,43.57,992.90,1018.68,214,22.22,9.26,-21,1
1712558530,2024-04-08 08:42,43.57,992.91,1018.70,214,22.22,9.26,-22,1
1712558591,2024-04-08 08:43,43.51,992.94,1018.72,214,22.23,9.25,-22,1
1712558652,2024-04-08 08:44,43.53,992.94,1018.73,214,22.22,9.25,-21,1
1712558713,2024-04-08 08:45,43.51,992.96,1018.74,214,22.22,9.24,-22,1
1712558774,2024-04-08 08:46,43.53,992.97,1018.75,214,22.23,9.26,-20,1
1712558896,2024-04-08 08:48,43.49,992.95,1018.73,214,22.23,9.24,-22,1
1712558957,2024-04-08 08:49,43.49,992.98,1018.76,214,22.23,9.24,-21,1
1712559018,2024-04-08 08:50,43.48,992.97,1018.76,214,22.23,9.24,-22,1
1712559140,2024-04-08 08:52,43.50,993.00,1018.79,214,22.23,9.25,-22,1
1712559201,2024-04-08 08:53,43.51,993.02,1018.80,214,22.25,9.27,-22,1
1712559262,2024-04-08 08:54,43.51,993.02,1018.81,214,22.24,9.26,-22,1
1712559323,2024-04-08 08:55,43.50,993.02,1018.80,214,22.23,9.25,-22,1
1712559384,2024-04-08 08:56,43.44,993.03,1018.81,214,22.24,9.23,-22,1
1712559445,2024-04-08 08:57,43.37,993.02,1018.80,214,22.26,9.23,-21,1
1712559506,2024-04-08 08:58,43.54,993.02,1018.81,214,22.27,9.29,-22,1
1712559567,2024-04-08 08:59,43.59,993.01,1018.79,214,22.27,9.31,-21,1
1712559628,2024-04-08 09:00,43.67,993.00,1018.78,214,22.26,9.33,-21,1
1712559689,2024-04-08 09:01,43.84,992.99,1018.77,214,22.26,9.39,-21,1
1712559750,2024-04-08 09:02,43.90,992.97,1018.75,214,22.26,9.41,-22,1
1712559811,2024-04-08 09:03,44.02,992.97,1018.76,214,22.26,9.45,-20,1
1712559873,2024-04-08 09:04,44.29,992.96,1018.74,214,22.24,9.52,-22,1
1712559934,2024-04-08 09:05,44.03,992.97,1018.75,214,22.27,9.46,-21,1
1712560056,2024-04-08 09:07,44.27,993.02,1018.81,214,22.23,9.51,-18,1
1712560117,2024-04-08 09:08,44.22,993.01,1018.80,214,22.25,9.51,-19,1
1712560178,2024-04-08 09:09,44.22,993.01,1018.79,214,22.26,9.52,-21,1
1712560239,2024-04-08 09:10,44.44,993.03,1018.81,214,22.26,9.59,-23,1
1712560301,2024-04-08 09:11,44.28,993.01,1018.79,214,22.26,9.54,-21,1
1712560362,2024-04-08 09:12,44.36,993.03,1018.81,214,22.26,9.56,-19,1
1712560423,2024-04-08 09:13,44.40,993.05,1018.83,214,22.25,9.57,-20,1
1712560484,2024-04-08 09:14,44.49,993.05,1018.83,214,22.26,9.61,-21,1
1712560546,2024-04-08 09:15,44.53,993.03,1018.82,214,22.25,9.61,-22,1
1712560607,2024-04-08 09:16,44.57,993.05,1018.83,214,22.25,9.62,-21,1
1712560668,2024-04-08 09:17,45.09,993.06,1018.84,214,22.26,9.81,-20,1
1712560729,2024-04-08 09:18,45.35,993.04,1018.82,214,22.27,9.90,-21,1
1712560790,2024-04-08 09:19,45.06,993.07,1018.85,214,22.29,9.83,-21,1
1712560851,2024-04-08 09:20,44.98,993.08,1018.86,214,22.29,9.80,-21,1
1712560912,2024-04-08 09:21,44.88,993.09,1018.87,214,22.29,9.76,-21,1
1712560973,2024-04-08 09:22,44.82,993.06,1018.84,214,22.29,9.75,-20,1
1712561034,2024-04-08 09:23,44.81,993.06,1018.84,214,22.28,9.73,-22,1
1712561095,2024-04-08 09:24,44.76,993.07,1018.86,214,22.28,9.71,-21,1
1712561156,2024-04-08 09:25,45.09,993.06,1018.84,214,22.27,9.82,-22,1
1712561217,2024-04-08 09:26,44.70,993.06,1018.85,214,22.27,9.69,-21,1
1712561279,2024-04-08 09:27,44.89,993.05,1018.83,214,22.28,9.76,-22,1
1712561340,2024-04-08 09:29,44.66,993.05,1018.83,214,22.28,9.68,-22,1
1712561401,2024-04-08 09:30,44.63,993.04,1018.82,214,22.28,9.67,-22,1
1712561523,2024-04-08 09:32,44.57,993.04,1018.82,214,22.28,9.65,-20,1
1712561584,2024-04-08 09:33,44.56,993.07,1018.85,214,22.27,9.64,-21,1
1712561645,2024-04-08 09:34,44.54,993.05,1018.83,214,22.27,9.63,-20,1
1712561706,2024-04-08 09:35,44.32,993.03,1018.81,214,22.26,9.55,-21,1
1712561767,2024-04-08 09:36,44.45,993.05,1018.83,214,22.26,9.59,-20,1
1712561828,2024-04-08 09:37,44.45,993.04,1018.83,214,22.27,9.60,-19,1
1712561889,2024-04-08 09:38,44.44,993.08,1018.86,214,22.28,9.61,-19,1
1712561951,2024-04-08 09:39,44.43,993.07,1018.85,214,22.27,9.60,-21,1
1712562012,2024-04-08 09:40,44.40,993.05,1018.84,214,22.27,9.59,-21,1
1712562073,2024-04-08 09:41,44.36,993.05,1018.83,214,22.29,9.59,-21,1
1712562134,2024-04-08 09:42,44.36,993.04,1018.83,214,22.29,9.59,-20,1
1712562195,2024-04-08 09:43,44.08,993.07,1018.85,214,22.28,9.49,-23,1
1712562256,2024-04-08 09:44,44.23,993.06,1018.85,214,22.28,9.54,-21,1
1712562317,2024-04-08 09:45,44.30,993.06,1018.84,214,22.28,9.56,-22,1
1712562378,2024-04-08 09:46,44.64,993.06,1018.84,214,22.27,9.67,-19,1
1712562439,2024-04-08 09:47,44.25,993.06,1018.84,214,22.28,9.54,-22,1
1712562500,2024-04-08 09:48,44.22,993.06,1018.84,214,22.28,9.54,-22,1
1712562562,2024-04-08 09:49,44.19,993.04,1018.83,214,22.28,9.53,-21,1
1712562623,2024-04-08 09:50,44.16,993.07,1018.85,214,22.28,9.51,-20,1
1712562684,2024-04-08 09:51,44.17,993.07,1018.85,214,22.29,9.53,-22,1
1712562745,2024-04-08 09:52,44.14,993.05,1018.83,214,22.29,9.52,-22,1
1712562806,2024-04-08 09:53,44.12,993.04,1018.83,214,22.28,9.50,-19,1
1712562867,2024-04-08 09:54,43.94,993.05,1018.83,214,22.29,9.45,-21,1
1712562928,2024-04-08 09:55,44.12,993.03,1018.81,214,22.29,9.51,-21,1
1712563050,2024-04-08 09:57,44.03,993.02,1018.80,214,22.30,9.49,-22,1
1712563111,2024-04-08 09:58,44.05,993.03,1018.82,214,22.29,9.49,-18,1
1712563173,2024-04-08 09:59,44.03,993.03,1018.81,214,22.29,9.48,-21,1
1712563234,2024-04-08 10:00,44.03,993.04,1018.82,214,22.30,9.49,-21,1
1712563295,2024-04-08 10:01,44.05,993.02,1018.80,214,22.32,9.52,-21,1
1712563356,2024-04-08 10:02,44.05,993.02,1018.80,214,22.33,9.52,-21,1
1712563417,2024-04-08 10:03,44.12,993.03,1018.81,214,22.31,9.53,-21,1
1712563540,2024-04-08 10:05,44.17,993.02,1018.81,214,22.31,9.55,-20,1
1712563662,2024-04-08 10:07,44.16,992.92,1018.70,214,22.33,9.56,-21,1
1712563723,2024-04-08 10:08,44.26,992.97,1018.75,214,22.34,9.60,-22,1
1712563785,2024-04-08 10:09,44.23,992.95,1018.73,214,22.33,9.58,-22,1
1712563846,2024-04-08 10:10,44.25,992.94,1018.72,214,22.34,9.60,-20,1
1712563907,2024-04-08 10:11,44.26,992.94,1018.72,214,22.35,9.61,-22,1
1712563968,2024-04-08 10:12,44.28,992.93,1018.72,214,22.35,9.62,-20,1
1712564091,2024-04-08 10:14,44.28,992.93,1018.72,214,22.37,9.63,-22,1
1712564152,2024-04-08 10:15,44.28,992.94,1018.73,214,22.37,9.64,-22,1
1712564213,2024-04-08 10:16,44.23,992.96,1018.74,214,22.37,9.62,-21,1
1712564274,2024-04-08 10:17,44.26,992.95,1018.73,214,22.36,9.62,-20,1
1712564335,2024-04-08 10:18,44.31,992.94,1018.72,214,22.37,9.65,-23,1
1712564396,2024-04-08 10:19,44.32,992.90,1018.68,214,22.38,9.66,-21,1
1712564457,2024-04-08 10:20,44.40,992.92,1018.70,214,22.37,9.68,-21,1
1712564580,2024-04-08 10:23,44.40,992.93,1018.72,214,22.36,9.67,-21,1
1712564641,2024-04-08 10:24,44.40,992.92,1018.71,214,22.36,9.67,-22,1
1712564702,2024-04-08 10:25,44.42,992.91,1018.69,214,22.35,9.66,-22,1
1712564763,2024-04-08 10:26,44.44,992.90,1018.68,214,22.36,9.68,-21,1
1712564825,2024-04-08 10:27,44.46,992.87,1018.66,214,22.35,9.68,-21,1
1712564886,2024-04-08 10:28,44.51,992.88,1018.66,214,22.36,9.71,-20,1
1712564947,2024-04-08 10:29,44.54,992.88,1018.67,214,22.35,9.70,-22,1
1712565008,2024-04-08 10:30,44.57,992.88,1018.66,214,22.35,9.72,-21,1
1712565069,2024-04-08 10:31,45.19,992.87,1018.65,214,22.36,9.93,-22,1
1712565192,2024-04-08 10:33,45.05,992.88,1018.67,214,22.38,9.90,-21,1
1712565253,2024-04-08 10:34,44.96,992.83,1018.61,214,22.40,9.89,-21,1
1712565314,2024-04-08 10:35,45.15,992.83,1018.61,214,22.41,9.96,-21,1
1712565376,2024-04-08 10:36,45.64,992.82,1018.61,214,22.42,10.13,-22,1
1712565437,2024-04-08 10:37,45.92,992.83,1018.61,214,22.45,10.25,-22,1
1712565498,2024-04-08 10:38,45.57,992.81,1018.59,214,22.46,10.15,-23,1
1712565560,2024-04-08 10:39,45.43,992.81,1018.59,214,22.46,10.10,-22,1
1712565621,2024-04-08 10:40,45.55,992.82,1018.60,214,22.45,10.13,-21,1
1712565682,2024-04-08 10:41,45.44,992.79,1018.57,214,22.45,10.09,-22,1
1712565743,2024-04-08 10:42,45.55,992.78,1018.56,214,22.44,10.12,-22,1
1712565804,2024-04-08 10:43,45.48,992.81,1018.60,214,22.44,10.10,-22,1
1712565865,2024-04-08 10:44,45.37,992.80,1018.59,214,22.44,10.06,-21,1
1712565927,2024-04-08 10:45,45.46,992.79,1018.57,214,22.48,10.13,-22,1
1712565988,2024-04-08 10:46,45.33,992.79,1018.58,214,22.48,10.09,-22,1
1712566049,2024-04-08 10:47,45.52,992.77,1018.55,214,22.48,10.15,-21,1
1712566110,2024-04-08 10:48,45.41,992.79,1018.57,214,22.47,10.10,-19,1
1712566172,2024-04-08 10:49,45.38,992.78,1018.57,214,22.47,10.09,-21,1
1712566233,2024-04-08 10:50,45.46,992.78,1018.57,214,22.47,10.12,-18,1
1712566294,2024-04-08 10:51,45.33,992.79,1018.57,214,22.47,10.08,-21,1
1712566356,2024-04-08 10:52,45.26,992.78,1018.56,214,22.46,10.05,-20,1
1712566417,2024-04-08 10:53,45.36,992.77,1018.56,214,22.46,10.08,-21,1
1712566478,2024-04-08 10:54,45.43,992.80,1018.58,214,22.44,10.08,-20,1
1712566539,2024-04-08 10:55,45.30,992.76,1018.54,214,22.45,10.05,-22,1
1712566601,2024-04-08 10:56,45.45,992.75,1018.53,214,22.45,10.10,-21,1
1712566662,2024-04-08 10:57,45.42,992.73,1018.51,214,22.46,10.10,-21,1
1712566723,2024-04-08 10:58,45.35,992.73,1018.51,214,22.45,10.07,-26,1
1712566784,2024-04-08 10:59,45.50,992.72,1018.51,214,22.46,10.13,-19,1
1712566846,2024-04-08 11:00,45.42,992.73,1018.51,214,22.46,10.10,-21,1
1712566907,2024-04-08 11:01,45.27,992.71,1018.50,214,22.44,10.03,-20,1
1712566968,2024-04-08 11:02,45.38,992.70,1018.49,214,22.44,10.07,-22,1
1712567029,2024-04-08 11:03,45.45,992.69,1018.48,214,22.44,10.09,-21,1
1712567091,2024-04-08 11:04,45.49,992.69,1018.47,214,22.43,10.09,-21,1
1712567152,2024-04-08 11:05,45.74,992.68,1018.46,214,22.47,10.21,-21,1
1712567213,2024-04-08 11:06,45.63,992.71,1018.49,214,22.45,10.16,-21,1
1712567274,2024-04-08 11:07,45.32,992.68,1018.46,214,22.45,10.05,-22,1
1712567336,2024-04-08 11:08,45.35,992.71,1018.50,214,22.44,10.06,-20,1
1712567397,2024-04-08 11:09,45.62,992.67,1018.46,214,22.43,10.14,-21,1
1712567458,2024-04-08 11:10,45.85,992.67,1018.45,214,22.44,10.22,-22,1
1712567519,2024-04-08 11:11,46.01,992.68,1018.46,214,22.46,10.29,-22,1
1712567580,2024-04-08 11:13,46.00,992.63,1018.42,214,22.46,10.29,-22,1
1712567641,2024-04-08 11:14,46.64,992.63,1018.42,214,22.52,10.55,-20,1
1712567703,2024-04-08 11:15,47.34,992.63,1018.41,214,22.58,10.83,-22,1
1712567764,2024-04-08 11:16,47.55,992.65,1018.44,214,22.57,10.88,-21,1
1712567825,2024-04-08 11:17,46.60,992.68,1018.46,214,22.54,10.55,-22,1
1712567886,2024-04-08 11:18,46.50,992.61,1018.40,214,22.51,10.49,-22,1
1712567947,2024-04-08 11:19,46.28,992.60,1018.39,214,22.49,10.41,-20,1
1712568009,2024-04-08 11:20,45.88,992.58,1018.36,214,22.46,10.25,-22,1
1712568071,2024-04-08 11:21,47.03,992.56,1018.34,214,22.50,10.66,-22,1
1712568132,2024-04-08 11:22,47.63,992.49,1018.28,214,22.51,10.86,-21,1
1712568193,2024-04-08 11:23,46.73,992.52,1018.30,214,22.47,10.53,-21,1
1712568254,2024-04-08 11:24,46.23,992.48,1018.27,214,22.44,10.34,-22,1
1712568314,2024-04-08 11:25,46.18,992.48,1018.27,214,22.42,10.31,-22,1
1712568375,2024-04-08 11:26,46.17,992.48,1018.27,214,22.40,10.29,-22,1
1712568436,2024-04-08 11:27,46.22,992.47,1018.26,214,22.38,10.29,-22,1
1712568497,2024-04-08 11:28,46.10,992.47,1018.25,214,22.36,10.23,-21,1
1712568559,2024-04-08 11:29,46.07,992.44,1018.22,214,22.37,10.23,-22,1
1712568620,2024-04-08 11:30,46.09,992.41,1018.19,214,22.34,10.21,-21,1
1712568681,2024-04-08 11:31,46.15,992.40,1018.18,214,22.33,10.22,-21,1
1712568742,2024-04-08 11:32,46.25,992.40,1018.18,214,22.33,10.25,-22,1
1712568803,2024-04-08 11:33,46.21,992.38,1018.16,214,22.32,10.23,-21,1
1712568864,2024-04-08 11:34,46.22,992.38,1018.17,214,22.31,10.22,-22,1
1712568926,2024-04-08 11:35,46.22,992.41,1018.20,214,22.32,10.23,-21,1
1712568987,2024-04-08 11:36,46.48,992.36,1018.15,214,22.30,10.30,-22,1
1712569048,2024-04-08 11:37,46.44,992.35,1018.14,214,22.30,10.29,-22,1
1712569109,2024-04-08 11:38,46.53,992.33,1018.11,214,22.30,10.31,-21,1
1712569170,2024-04-08 11:39,46.53,992.30,1018.08,214,22.29,10.30,-21,1
1712569231,2024-04-08 11:40,46.60,992.27,1018.06,214,22.29,10.33,-22,1
1712569293,2024-04-08 11:41,46.52,992.27,1018.05,214,22.29,10.30,-19,1
1712569354,2024-04-08 11:42,46.37,992.27,1018.05,214,22.28,10.24,-21,1
1712569415,2024-04-08 11:43,46.30,992.21,1018.00,214,22.28,10.22,-22,1
1712569476,2024-04-08 11:44,46.33,992.22,1018.00,214,22.28,10.23,-21,1
1712569538,2024-04-08 11:45,46.20,992.21,1017.99,214,22.27,10.18,-21,1
1712569599,2024-04-08 11:46,46.35,992.22,1018.00,214,22.28,10.24,-22,1
1712569660,2024-04-08 11:47,46.37,992.19,1017.98,214,22.27,10.23,-22,1
1712569722,2024-04-08 11:48,46.40,992.18,1017.97,214,22.26,10.23,-21,1
1712569783,2024-04-08 11:49,46.35,992.18,1017.96,214,22.27,10.23,-21,1
1712569844,2024-04-08 11:50,45.98,992.19,1017.97,214,22.27,10.11,-21,1
1712569905,2024-04-08 11:51,46.32,992.18,1017.96,214,22.26,10.21,-20,1
1712569967,2024-04-08 11:52,46.48,992.18,1017.96,214,22.29,10.29,-22,1
1712570028,2024-04-08 11:53,46.38,992.17,1017.95,214,22.31,10.27,-21,1
1712570089,2024-04-08 11:54,46.51,992.19,1017.97,214,22.34,10.34,-20,1
1712570150,2024-04-08 11:55,46.68,992.22,1018.00,214,22.35,10.41,-22,1
1712570212,2024-04-08 11:56,46.44,992.24,1018.02,214,22.37,10.35,-21,1
1712570273,2024-04-08 11:57,46.44,992.20,1017.98,214,22.38,10.36,-22,1
1712570334,2024-04-08 11:58,46.63,992.19,1017.98,214,22.39,10.43,-20,1
1712570395,2024-04-08 11:59,46.80,992.19,1017.98,214,22.39,10.48,-22,1
1712570456,2024-04-08 12:00,46.71,992.17,1017.95,214,22.37,10.44,-22,1
1712570517,2024-04-08 12:01,46.49,992.17,1017.95,214,22.35,10.35,-20,1
1712570579,2024-04-08 12:02,46.45,992.13,1017.91,214,22.35,10.33,-22,1
1712570640,2024-04-08 12:04,46.32,992.12,1017.91,214,22.32,10.26,-21,1
1712570701,2024-04-08 12:05,46.42,992.10,1017.88,214,22.31,10.29,-22,1
1712570762,2024-04-08 12:06,46.75,992.06,1017.84,214,22.30,10.38,-21,1
1712570823,2024-04-08 12:07,46.30,992.07,1017.85,214,22.29,10.23,-21,1
1712570884,2024-04-08 12:08,46.21,992.09,1017.87,214,22.31,10.22,-22,1
1712570946,2024-04-08 12:09,46.42,992.09,1017.88,214,22.32,10.30,-20,1
1712571007,2024-04-08 12:10,46.27,992.05,1017.83,214,22.32,10.25,-21,1
1712571068,2024-04-08 12:11,46.27,992.06,1017.84,214,22.31,10.24,-22,1
1712571129,2024-04-08 12:12,46.34,992.02,1017.80,214,22.33,10.28,-22,1
1712571190,2024-04-08 12:13,46.44,992.01,1017.79,214,22.34,10.32,-21,1
1712571251,2024-04-08 12:14,46.54,992.02,1017.80,214,22.35,10.36,-23,1
1712571312,2024-04-08 12:15,46.61,991.97,1017.76,214,22.37,10.40,-19,1
1712571373,2024-04-08 12:16,46.67,991.98,1017.76,214,22.37,10.42,-20,1
1712571434,2024-04-08 12:17,46.82,991.97,1017.76,214,22.37,10.47,-21,1
1712571496,2024-04-08 12:18,46.58,991.95,1017.73,214,22.36,10.38,-22,1
1712571557,2024-04-08 12:19,46.55,991.95,1017.73,214,22.35,10.36,-22,1
1712571618,2024-04-08 12:20,46.44,991.95,1017.73,214,22.34,10.32,-20,1
1712571679,2024-04-08 12:21,46.46,991.95,1017.73,214,22.34,10.33,-21,1
1712571740,2024-04-08 12:22,46.34,991.90,1017.69,214,22.33,10.28,-20,1
1712571801,2024-04-08 12:23,46.40,991.91,1017.69,214,22.33,10.30,-22,1
1712571862,2024-04-08 12:24,46.35,991.91,1017.69,214,22.32,10.27,-21,1
1712571924,2024-04-08 12:25,46.31,991.90,1017.68,214,22.33,10.27,-21,1
1712571985,2024-04-08 12:26,46.26,991.87,1017.65,214,22.33,10.25,-22,1
1712572046,2024-04-08 12:27,45.79,991.86,1017.64,214,22.34,10.11,-20,1
1712572107,2024-04-08 12:28,46.11,991.83,1017.61,214,22.35,10.22,-20,1
1712572168,2024-04-08 12:29,46.02,991.81,1017.60,214,22.34,10.19,-21,1
1712572229,2024-04-08 12:30,46.04,991.76,1017.54,214,22.34,10.19,-22,1
1712572290,2024-04-08 12:31,45.99,991.76,1017.55,214,22.34,10.18,-22,1
1712572352,2024-04-08 12:32,45.95,991.78,1017.56,214,22.34,10.16,-19,1
1712572413,2024-04-08 12:33,45.87,991.77,1017.55,214,22.34,10.14,-22,1
1712572474,2024-04-08 12:34,45.83,991.77,1017.56,214,22.35,10.13,-22,1
1712572535,2024-04-08 12:35,45.77,991.79,1017.57,214,22.34,10.10,-20,1
1712572596,2024-04-08 12:36,45.73,991.75,1017.53,214,22.34,10.09,-22,1
1712572657,2024-04-08 12:37,45.67,991.74,1017.52,214,22.35,10.08,-20,1
1712572718,2024-04-08 12:38,45.65,991.69,1017.48,214,22.36,10.08,-21,1
1712572780,2024-04-08 12:39,45.54,991.67,1017.45,214,22.37,10.05,-20,1
1712572841,2024-04-08 12:40,45.48,991.65,1017.43,214,22.36,10.03,-22,1
1712572902,2024-04-08 12:41,45.47,991.65,1017.44,214,22.38,10.04,-22,1
1712572963,2024-04-08 12:42,45.34,991.62,1017.41,214,22.38,10.00,-22,1
1712573024,2024-04-08 12:43,45.41,991.63,1017.42,214,22.38,10.02,-20,1
1712573085,2024-04-08 12:44,45.46,991.62,1017.40,214,22.39,10.05,-19,1
1712573146,2024-04-08 12:45,45.37,991.61,1017.39,214,22.39,10.02,-21,1
1712573207,2024-04-08 12:46,45.31,991.62,1017.40,214,22.40,10.01,-20,1
1712573269,2024-04-08 12:47,45.27,991.60,1017.38,214,22.40,9.99,-21,1
1712573330,2024-04-08 12:48,45.24,991.59,1017.37,214,22.40,9.98,-21,1
1712573391,2024-04-08 12:49,45.23,991.58,1017.36,214,22.39,9.97,-23,1
1712573452,2024-04-08 12:50,45.23,991.56,1017.34,214,22.41,9.99,-21,1
1712573575,2024-04-08 12:52,45.10,991.56,1017.34,214,22.43,9.96,-21,1
1712573636,2024-04-08 12:53,45.08,991.57,1017.35,214,22.44,9.97,-21,1
1712573697,2024-04-08 12:54,45.06,991.54,1017.33,214,22.41,9.93,-21,1
1712573758,2024-04-08 12:55,45.00,991.57,1017.35,214,22.43,9.93,-23,1
1712573819,2024-04-08 12:56,44.94,991.56,1017.35,214,22.44,9.92,-23,1
1712573941,2024-04-08 12:59,44.85,991.52,1017.31,214,22.44,9.89,-22,1
1712574002,2024-04-08 13:00,44.74,991.51,1017.29,214,22.44,9.85,-22,1
1712574124,2024-04-08 13:02,44.49,991.47,1017.25,214,22.46,9.79,-20,1
1712574186,2024-04-08 13:03,44.52,991.45,1017.23,214,22.46,9.80,-21,1
1712574308,2024-04-08 13:05,44.53,991.47,1017.25,214,22.48,9.82,-21,1
1712574369,2024-04-08 13:06,44.47,991.47,1017.25,214,22.49,9.81,-21,1
1712574430,2024-04-08 13:07,44.46,991.46,1017.24,214,22.48,9.80,-22,1
1712574491,2024-04-08 13:08,44.41,991.45,1017.24,214,22.50,9.80,-20,1
1712574552,2024-04-08 13:09,44.39,991.44,1017.23,214,22.48,9.77,-20,1
1712574614,2024-04-08 13:10,44.42,991.41,1017.19,214,22.49,9.79,-21,1
1712574675,2024-04-08 13:11,44.41,991.38,1017.17,214,22.50,9.80,-22,1
1712574736,2024-04-08 13:12,44.40,991.37,1017.16,214,22.50,9.79,-20,1
1712574797,2024-04-08 13:13,44.41,991.35,1017.14,214,22.49,9.79,-21,1
1712574858,2024-04-08 13:14,44.39,991.32,1017.10,214,22.49,9.78,-22,1
1712574919,2024-04-08 13:15,44.38,991.31,1017.09,214,22.50,9.79,-22,1
1712574980,2024-04-08 13:16,44.26,991.32,1017.10,214,22.51,9.76,-22,1
1712575041,2024-04-08 13:17,44.34,991.29,1017.07,214,22.50,9.78,-21,1
1712575102,2024-04-08 13:18,44.15,991.27,1017.06,214,22.51,9.72,-21,1
1712575163,2024-04-08 13:19,44.12,991.28,1017.06,214,22.50,9.70,-22,1
1712575224,2024-04-08 13:20,44.05,991.26,1017.04,214,22.52,9.70,-21,1
1712575285,2024-04-08 13:21,44.00,991.23,1017.01,214,22.51,9.67,-22,1
1712575346,2024-04-08 13:22,44.03,991.20,1016.98,214,22.51,9.68,-21,1
1712575468,2024-04-08 13:24,44.06,991.21,1016.99,214,22.51,9.69,-21,1
1712575591,2024-04-08 13:26,43.94,991.18,1016.97,214,22.51,9.65,-21,1
1712575652,2024-04-08 13:27,43.96,991.19,1016.97,214,22.51,9.66,-21,1
1712575713,2024-04-08 13:28,43.94,991.16,1016.95,214,22.51,9.65,-19,1
1712575774,2024-04-08 13:29,43.95,991.15,1016.93,214,22.51,9.65,-20,1
1712575896,2024-04-08 13:31,43.90,991.09,1016.88,214,22.49,9.62,-22,1
1712575957,2024-04-08 13:32,43.96,991.07,1016.86,214,22.49,9.64,-20,1
1712576019,2024-04-08 13:33,43.92,991.07,1016.85,214,22.48,9.61,-22,1
1712576080,2024-04-08 13:34,43.88,991.08,1016.86,214,22.49,9.61,-20,1
1712576141,2024-04-08 13:35,43.89,991.07,1016.85,214,22.50,9.62,-21,1
1712576202,2024-04-08 13:36,43.87,991.05,1016.84,214,22.50,9.61,-22,1
1712576263,2024-04-08 13:37,43.85,991.07,1016.86,214,22.49,9.60,-22,1
1712576325,2024-04-08 13:38,43.88,991.08,1016.86,214,22.49,9.61,-21,1
1712576386,2024-04-08 13:39,43.87,991.05,1016.83,214,22.49,9.61,-22,1
1712576447,2024-04-08 13:40,43.61,991.06,1016.84,214,22.49,9.52,-21,1
1712576508,2024-04-08 13:41,43.88,991.03,1016.81,214,22.49,9.61,-22,1
1712576569,2024-04-08 13:42,43.79,991.03,1016.82,214,22.49,9.58,-20,1
1712576630,2024-04-08 13:43,43.81,991.04,1016.83,214,22.48,9.58,-21,1
1712576691,2024-04-08 13:44,43.77,991.01,1016.80,214,22.48,9.56,-22,1
1712576752,2024-04-08 13:45,43.63,991.01,1016.80,214,22.50,9.53,-22,1
1712576813,2024-04-08 13:46,43.77,991.06,1016.84,214,22.49,9.57,-22,1
1712576874,2024-04-08 13:47,43.75,991.02,1016.80,214,22.48,9.56,-22,1
1712576936,2024-04-08 13:48,43.75,990.98,1016.76,214,22.50,9.57,-22,1
1712577058,2024-04-08 13:50,43.78,990.98,1016.76,214,22.49,9.58,-22,1
1712577119,2024-04-08 13:51,43.71,991.01,1016.80,214,22.49,9.55,-21,1
1712577180,2024-04-08 13:53,43.73,990.99,1016.77,214,22.50,9.57,-21,1
1712577241,2024-04-08 13:54,43.65,990.98,1016.76,214,22.50,9.54,-22,1
1712577302,2024-04-08 13:55,43.47,990.99,1016.77,214,22.50,9.48,-21,1
1712577363,2024-04-08 13:56,43.61,990.97,1016.76,214,22.49,9.52,-19,1
1712577424,2024-04-08 13:57,43.88,990.97,1016.75,214,22.50,9.62,-19,1
1712577486,2024-04-08 13:58,43.65,990.96,1016.74,214,22.50,9.54,-22,1
1712577547,2024-04-08 13:59,43.58,990.92,1016.71,214,22.51,9.53,-21,1
1712577608,2024-04-08 14:00,43.54,990.92,1016.70,214,22.51,9.51,-21,1
1712577669,2024-04-08 14:01,43.53,990.89,1016.68,214,22.52,9.52,-20,1
1712577730,2024-04-08 14:02,43.56,990.89,1016.67,214,22.52,9.53,-20,1
1712577790,2024-04-08 14:03,43.51,990.88,1016.66,214,22.55,9.54,-23,1
1712577851,2024-04-08 14:04,43.50,990.86,1016.64,214,22.54,9.53,-22,1
1712577912,2024-04-08 14:05,43.47,990.85,1016.63,214,22.53,9.51,-21,1
1712578034,2024-04-08 14:07,43.44,990.83,1016.61,214,22.57,9.53,-22,1
1712578095,2024-04-08 14:08,43.08,990.80,1016.58,214,22.56,9.40,-22,1
1712578156,2024-04-08 14:09,43.32,990.79,1016.57,214,22.58,9.50,-20,1
1712578217,2024-04-08 14:10,43.35,990.78,1016.57,214,22.57,9.50,-21,1
1712578278,2024-04-08 14:11,43.45,990.72,1016.51,214,22.56,9.53,-20,1
1712578339,2024-04-08 14:12,43.38,990.75,1016.53,214,22.56,9.50,-21,1
1712578401,2024-04-08 14:13,43.37,990.76,1016.54,214,22.58,9.52,-21,1
1712578462,2024-04-08 14:14,43.33,990.76,1016.55,214,22.58,9.50,-22,1
1712578523,2024-04-08 14:15,43.32,990.73,1016.52,214,22.58,9.50,-22,1
1712578584,2024-04-08 14:16,43.34,990.76,1016.55,214,22.57,9.50,-24,1
1712578645,2024-04-08 14:17,43.35,990.76,1016.54,214,22.58,9.51,-21,1
1712578706,2024-04-08 14:18,43.18,990.77,1016.55,214,22.59,9.46,-23,1
1712578767,2024-04-08 14:19,43.31,990.76,1016.55,214,22.59,9.51,-21,1
1712578828,2024-04-08 14:20,43.34,990.75,1016.53,214,22.59,9.52,-22,1
1712578889,2024-04-08 14:21,43.30,990.78,1016.56,214,22.60,9.51,-21,1
1712578950,2024-04-08 14:22,43.30,990.75,1016.54,214,22.61,9.52,-23,1
1712579012,2024-04-08 14:23,43.27,990.74,1016.53,214,22.61,9.51,-23,1
1712579073,2024-04-08 14:24,43.27,990.71,1016.50,214,22.61,9.51,-22,1
1712579134,2024-04-08 14:25,43.27,990.69,1016.48,214,22.61,9.51,-20,1
1712579195,2024-04-08 14:26,43.26,990.73,1016.51,214,22.61,9.51,-22,1
1712579256,2024-04-08 14:27,43.26,990.68,1016.46,214,22.62,9.51,-22,1
1712579318,2024-04-08 14:28,43.22,990.69,1016.47,214,22.63,9.51,-21,1
1712579379,2024-04-08 14:29,43.17,990.67,1016.46,214,22.63,9.49,-21,1
1712579440,2024-04-08 14:30,43.16,990.68,1016.47,214,22.63,9.49,-22,1
1712579501,2024-04-08 14:31,43.17,990.66,1016.44,214,22.62,9.49,-20,1
1712579562,2024-04-08 14:32,43.16,990.68,1016.46,214,22.63,9.49,-21,1
1712579623,2024-04-08 14:33,43.05,990.66,1016.45,214,22.64,9.46,-22,1
1712579684,2024-04-08 14:34,43.15,990.67,1016.46,214,22.64,9.50,-20,1
1712579746,2024-04-08 14:35,43.11,990.59,1016.38,214,22.65,9.49,-22,1
1712579807,2024-04-08 14:36,43.13,990.57,1016.36,214,22.65,9.50,-21,1
1712579868,2024-04-08 14:37,43.08,990.53,1016.32,214,22.66,9.49,-21,1
1712579990,2024-04-08 14:39,43.00,990.56,1016.34,214,22.67,9.47,-22,1
1712580051,2024-04-08 14:40,42.98,990.54,1016.33,214,22.67,9.46,-19,1
1712580113,2024-04-08 14:41,42.78,990.53,1016.31,214,22.67,9.40,-20,1
1712580235,2024-04-08 14:43,42.99,990.51,1016.29,214,22.69,9.49,-21,1
1712580296,2024-04-08 14:44,42.98,990.49,1016.28,214,22.70,9.49,-22,1
1712580357,2024-04-08 14:45,43.08,990.48,1016.26,214,22.71,9.54,-21,1
1712580418,2024-04-08 14:46,42.94,990.49,1016.28,214,22.71,9.49,-22,1
1712580479,2024-04-08 14:47,42.96,990.48,1016.26,214,22.72,9.50,-22,1
1712580541,2024-04-08 14:49,42.96,990.45,1016.23,214,22.71,9.49,-20,1
1712580602,2024-04-08 14:50,42.95,990.46,1016.24,214,22.71,9.49,-21,1
1712580663,2024-04-08 14:51,42.96,990.42,1016.20,214,22.71,9.49,-21,1
1712580724,2024-04-08 14:52,42.96,990.45,1016.23,214,22.71,9.49,-22,1
1712580847,2024-04-08 14:54,42.96,990.38,1016.16,214,22.70,9.48,-21,1
1712580908,2024-04-08 14:55,42.95,990.38,1016.16,214,22.70,9.48,-20,1
1712580969,2024-04-08 14:56,42.96,990.36,1016.14,214,22.71,9.49,-21,1
1712581030,2024-04-08 14:57,42.93,990.34,1016.13,214,22.71,9.48,-22,1
1712581092,2024-04-08 14:58,42.95,990.33,1016.11,214,22.71,9.49,-20,1
1712581152,2024-04-08 14:59,42.94,990.34,1016.12,214,22.72,9.50,-21,1
1712581214,2024-04-08 15:00,42.92,990.30,1016.08,214,22.74,9.51,-22,1
1712581275,2024-04-08 15:01,42.79,990.28,1016.07,214,22.74,9.46,-20,1
1712581336,2024-04-08 15:02,42.92,990.29,1016.07,214,22.74,9.51,-21,1
1712581397,2024-04-08 15:03,42.88,990.29,1016.08,214,22.76,9.51,-21,1
1712581458,2024-04-08 15:04,42.89,990.28,1016.06,214,22.75,9.50,-18,1
1712581519,2024-04-08 15:05,42.87,990.27,1016.06,214,22.75,9.50,-22,1
1712581580,2024-04-08 15:06,42.88,990.25,1016.04,214,22.77,9.52,-22,1
1712581642,2024-04-08 15:07,42.89,990.25,1016.03,214,22.77,9.52,-21,1
1712581703,2024-04-08 15:08,42.87,990.22,1016.01,214,22.78,9.52,-21,1
1712581764,2024-04-08 15:09,42.86,990.23,1016.01,214,22.78,9.52,-20,1
1712581825,2024-04-08 15:10,42.86,990.20,1015.99,214,22.78,9.52,-21,1
1712581886,2024-04-08 15:11,42.86,990.18,1015.96,214,22.79,9.53,-21,1
1712581947,2024-04-08 15:12,42.84,990.18,1015.97,214,22.79,9.52,-22,1
1712582008,2024-04-08 15:13,42.85,990.18,1015.96,214,22.79,9.53,-22,1
1712582069,2024-04-08 15:14,42.83,990.16,1015.94,214,22.79,9.52,-22,1
1712582130,2024-04-08 15:15,42.80,990.17,1015.95,214,22.82,9.54,-21,1
1712582191,2024-04-08 15:16,42.71,990.16,1015.94,214,22.84,9.52,-23,1
1712582252,2024-04-08 15:17,42.64,990.19,1015.98,214,22.84,9.50,-23,1
1712582313,2024-04-08 15:18,42.56,990.18,1015.97,214,22.86,9.49,-22,1
1712582374,2024-04-08 15:19,42.38,990.18,1015.96,214,22.87,9.43,-20,1
1712582435,2024-04-08 15:20,42.27,990.18,1015.96,214,22.90,9.42,-22,1
1712582496,2024-04-08 15:21,42.21,990.19,1015.98,214,22.90,9.40,-21,1
1712582557,2024-04-08 15:22,42.03,990.16,1015.94,214,22.91,9.35,-22,1
1712582618,2024-04-08 15:23,42.04,990.16,1015.94,214,22.92,9.36,-21,1
1712582680,2024-04-08 15:24,42.12,990.16,1015.95,214,22.93,9.40,-21,1
1712582741,2024-04-08 15:25,42.24,990.17,1015.95,214,22.93,9.44,-21,1
1712582802,2024-04-08 15:26,42.07,990.18,1015.96,214,22.93,9.38,-21,1
1712582863,2024-04-08 15:27,42.10,990.15,1015.93,214,22.96,9.42,-21,1
1712582924,2024-04-08 15:28,42.08,990.16,1015.94,214,22.97,9.42,-22,1
1712582985,2024-04-08 15:29,41.90,990.12,1015.91,214,22.97,9.35,-22,1
1712583046,2024-04-08 15:30,42.01,990.13,1015.91,214,22.98,9.40,-20,1
1712583108,2024-04-08 15:31,42.11,990.09,1015.88,214,23.00,9.46,-22,1
1712583169,2024-04-08 15:32,42.03,990.06,1015.84,214,23.01,9.44,-21,1
1712583230,2024-04-08 15:33,41.99,990.08,1015.87,214,23.03,9.44,-22,1
1712583291,2024-04-08 15:34,41.93,990.05,1015.83,214,23.05,9.44,-22,1
1712583352,2024-04-08 15:35,41.97,990.04,1015.82,214,23.05,9.45,-20,1
1712583474,2024-04-08 15:37,42.01,990.02,1015.80,214,23.06,9.48,-22,1
1712583536,2024-04-08 15:38,41.99,990.00,1015.78,214,23.08,9.49,-21,1
1712583597,2024-04-08 15:39,41.99,989.97,1015.76,214,23.08,9.49,-22,1
1712583719,2024-04-08 15:41,41.98,989.95,1015.74,214,23.09,9.49,-22,1
1712583780,2024-04-08 15:43,41.96,989.95,1015.74,214,23.11,9.50,-21,1
1712583902,2024-04-08 15:45,42.08,989.93,1015.72,214,23.11,9.55,-22,1
1712583963,2024-04-08 15:46,42.12,989.94,1015.72,214,23.10,9.55,-21,1
1712584024,2024-04-08 15:47,42.15,989.93,1015.71,214,23.10,9.56,-22,1
1712584146,2024-04-08 15:49,42.08,989.93,1015.72,214,23.13,9.57,-22,1
1712584207,2024-04-08 15:50,42.06,989.93,1015.71,214,23.13,9.56,-22,1
1712584268,2024-04-08 15:51,42.06,989.89,1015.67,214,23.13,9.56,-21,1
1712584329,2024-04-08 15:52,42.03,989.86,1015.64,214,23.14,9.56,-22,1
1712584452,2024-04-08 15:54,41.88,989.86,1015.65,214,23.15,9.51,-22,1
1712584513,2024-04-08 15:55,41.89,989.87,1015.65,214,23.16,9.52,-22,1
1712584574,2024-04-08 15:56,41.87,989.90,1015.68,214,23.16,9.52,-20,1
1712584635,2024-04-08 15:57,41.95,989.88,1015.66,214,23.15,9.53,-20,1
1712584696,2024-04-08 15:58,41.95,989.87,1015.66,214,23.15,9.53,-22,1
1712584758,2024-04-08 15:59,42.02,989.84,1015.62,214,23.15,9.56,-21,1
1712584880,2024-04-08 16:01,42.01,989.79,1015.57,214,23.16,9.57,-19,1
1712584941,2024-04-08 16:02,42.07,989.80,1015.59,214,23.16,9.59,-21,1
1712585003,2024-04-08 16:03,42.09,989.82,1015.60,214,23.17,9.60,-19,1
1712585064,2024-04-08 16:04,42.10,989.77,1015.56,214,23.17,9.61,-22,1
1712585125,2024-04-08 16:05,42.07,989.78,1015.57,214,23.17,9.60,-21,1
1712585186,2024-04-08 16:06,41.92,989.75,1015.54,214,23.17,9.54,-21,1
1712585247,2024-04-08 16:07,41.45,989.72,1015.51,214,23.17,9.37,-21,1
1712585369,2024-04-08 16:09,41.91,989.71,1015.49,214,23.15,9.52,-22,1
1712585430,2024-04-08 16:10,41.92,989.73,1015.51,214,23.14,9.52,-22,1
1712585491,2024-04-08 16:11,42.06,989.71,1015.50,214,23.13,9.56,-21,1
1712585552,2024-04-08 16:12,42.07,989.66,1015.44,214,23.12,9.55,-22,1
1712585613,2024-04-08 16:13,41.62,989.70,1015.48,214,23.13,9.40,-22,1
1712585674,2024-04-08 16:14,42.13,989.71,1015.49,214,23.14,9.59,-21,1
1712585735,2024-04-08 16:15,42.15,989.74,1015.52,214,23.15,9.61,-21,1
1712585796,2024-04-08 16:16,42.21,989.75,1015.53,214,23.17,9.65,-22,1
1712585919,2024-04-08 16:18,42.03,989.77,1015.55,214,23.20,9.61,-21,1
1712585980,2024-04-08 16:19,42.16,989.76,1015.55,214,23.22,9.67,-22,1
1712586041,2024-04-08 16:20,42.07,989.75,1015.53,214,23.24,9.66,-22,1
1712586102,2024-04-08 16:21,42.14,989.71,1015.50,214,23.25,9.69,-22,1
1712586163,2024-04-08 16:22,42.08,989.68,1015.46,214,23.28,9.70,-21,1
1712586224,2024-04-08 16:23,42.04,989.66,1015.44,214,23.29,9.69,-22,1
1712586285,2024-04-08 16:24,42.21,989.68,1015.46,214,23.30,9.76,-21,1
1712586346,2024-04-08 16:25,42.04,989.65,1015.43,214,23.31,9.71,-21,1
1712586407,2024-04-08 16:26,42.05,989.66,1015.45,214,23.31,9.71,-21,1
1712586468,2024-04-08 16:27,42.06,989.66,1015.44,214,23.31,9.72,-20,1
1712586529,2024-04-08 16:28,42.00,989.65,1015.43,214,23.34,9.72,-21,1
1712586590,2024-04-08 16:29,42.02,989.66,1015.45,214,23.35,9.74,-21,1
1712586651,2024-04-08 16:30,41.78,989.66,1015.44,214,23.37,9.67,-20,1
1712586712,2024-04-08 16:31,41.91,989.63,1015.42,214,23.37,9.72,-22,1
1712586773,2024-04-08 16:32,41.95,989.65,1015.43,214,23.39,9.75,-21,1
1712586834,2024-04-08 16:33,41.93,989.65,1015.43,214,23.41,9.76,-22,1
1712586895,2024-04-08 16:34,41.91,989.60,1015.38,214,23.42,9.76,-21,1
1712586957,2024-04-08 16:35,41.70,989.58,1015.36,214,23.45,9.72,-19,1
1712587079,2024-04-08 16:37,41.68,989.56,1015.34,214,23.48,9.74,-22,1
1712587140,2024-04-08 16:39,41.84,989.56,1015.34,214,23.46,9.78,-20,1
1712587262,2024-04-08 16:41,41.84,989.54,1015.33,214,23.45,9.77,-22,1
1712587323,2024-04-08 16:42,41.85,989.53,1015.31,214,23.45,9.77,-20,1
1712587384,2024-04-08 16:43,41.49,989.55,1015.33,214,23.45,9.64,-22,1
1712587446,2024-04-08 16:44,41.85,989.54,1015.32,214,23.43,9.75,-22,1
1712587507,2024-04-08 16:45,41.87,989.51,1015.29,214,23.42,9.75,-21,1
1712587568,2024-04-08 16:46,41.93,989.50,1015.28,214,23.41,9.76,-21,1
1712587629,2024-04-08 16:47,41.94,989.52,1015.30,214,23.40,9.76,-22,1
1712587690,2024-04-08 16:48,41.97,989.52,1015.30,214,23.38,9.75,-28,1
1712587751,2024-04-08 16:49,41.96,989.53,1015.31,214,23.40,9.76,-21,1
1712587813,2024-04-08 16:50,42.00,989.53,1015.32,214,23.38,9.76,-18,1
1712587874,2024-04-08 16:51,42.02,989.48,1015.26,214,23.37,9.76,-21,1
1712587935,2024-04-08 16:52,42.02,989.49,1015.28,214,23.35,9.74,-22,1
1712587996,2024-04-08 16:53,42.04,989.51,1015.30,214,23.33,9.73,-21,1
1712588057,2024-04-08 16:54,42.03,989.53,1015.31,214,23.33,9.73,-21,1
1712588118,2024-04-08 16:55,42.15,989.51,1015.29,214,23.32,9.76,-20,1
1712588180,2024-04-08 16:56,42.28,989.51,1015.29,214,23.30,9.79,-19,1
1712588241,2024-04-08 16:57,42.11,989.50,1015.28,214,23.29,9.72,-22,1
1712588302,2024-04-08 16:58,42.17,989.48,1015.26,214,23.27,9.72,-20,1
1712588363,2024-04-08 16:59,42.20,989.44,1015.23,214,23.27,9.73,-20,1
1712588424,2024-04-08 17:00,42.23,989.44,1015.22,214,23.24,9.71,-21,1
1712588486,2024-04-08 17:01,42.21,989.43,1015.21,214,23.24,9.71,-21,1
1712588547,2024-04-08 17:02,42.27,989.44,1015.22,214,23.22,9.71,-22,1
1712588608,2024-04-08 17:03,42.26,989.45,1015.23,214,23.21,9.70,-21,1
1712588669,2024-04-08 17:04,42.25,989.43,1015.21,214,23.20,9.69,-22,1
1712588730,2024-04-08 17:05,42.32,989.42,1015.21,214,23.18,9.69,-22,1
1712588791,2024-04-08 17:06,42.36,989.43,1015.21,214,23.17,9.70,-22,1
1712588852,2024-04-08 17:07,42.37,989.44,1015.22,214,23.16,9.69,-22,1
1712588913,2024-04-08 17:08,42.45,989.42,1015.20,214,23.15,9.71,-23,1
1712588974,2024-04-08 17:09,42.71,989.39,1015.17,214,23.14,9.79,-22,1
1712589035,2024-04-08 17:10,42.46,989.39,1015.17,214,23.13,9.70,-22,1
1712589096,2024-04-08 17:11,42.48,989.38,1015.16,214,23.11,9.69,-21,1
1712589158,2024-04-08 17:12,42.49,989.37,1015.15,214,23.11,9.69,-20,1
1712589280,2024-04-08 17:14,42.49,989.37,1015.15,214,23.12,9.70,-21,1
1712589341,2024-04-08 17:15,42.49,989.37,1015.15,214,23.11,9.69,-23,1
1712589402,2024-04-08 17:16,42.52,989.40,1015.18,214,23.10,9.69,-20,1
1712589524,2024-04-08 17:18,42.53,989.37,1015.16,214,23.10,9.70,-20,1
1712589585,2024-04-08 17:19,42.45,989.38,1015.16,214,23.11,9.68,-22,1
1712589646,2024-04-08 17:20,42.53,989.36,1015.15,214,23.09,9.69,-21,1
1712589707,2024-04-08 17:21,42.55,989.38,1015.17,214,23.08,9.68,-20,1
1712589768,2024-04-08 17:22,42.57,989.40,1015.18,214,23.09,9.70,-23,1
1712589829,2024-04-08 17:23,42.56,989.38,1015.17,214,23.09,9.70,-21,1
1712589890,2024-04-08 17:24,42.50,989.38,1015.16,214,23.09,9.67,-21,1
1712589951,2024-04-08 17:25,42.54,989.38,1015.17,214,23.08,9.68,-21,1
1712590013,2024-04-08 17:26,42.55,989.41,1015.20,214,23.07,9.68,-22,1
1712590196,2024-04-08 17:29,42.31,989.36,1015.15,214,23.06,9.58,-20,1
1712590257,2024-04-08 17:30,42.60,989.37,1015.15,214,23.07,9.69,-22,1
1712590318,2024-04-08 17:31,42.44,989.35,1015.13,214,23.07,9.64,-20,1
1712590379,2024-04-08 17:32,42.58,989.36,1015.15,214,23.06,9.68,-22,1
1712590440,2024-04-08 17:34,42.59,989.36,1015.14,214,23.06,9.68,-22,1
1712590501,2024-04-08 17:35,42.94,989.39,1015.17,214,23.06,9.80,-21,1
1712590562,2024-04-08 17:36,42.60,989.37,1015.15,214,23.06,9.68,-22,1
1712590623,2024-04-08 17:37,42.62,989.37,1015.15,214,23.06,9.69,-20,1
1712590684,2024-04-08 17:38,42.57,989.36,1015.15,214,23.07,9.68,-22,1
1712590745,2024-04-08 17:39,42.58,989.37,1015.16,214,23.05,9.67,-22,1
1712590806,2024-04-08 17:40,42.61,989.35,1015.13,214,23.05,9.68,-21,1
1712590867,2024-04-08 17:41,42.90,989.38,1015.16,214,23.05,9.78,-22,1
1712590928,2024-04-08 17:42,42.62,989.39,1015.17,214,23.05,9.68,-22,1
1712590989,2024-04-08 17:43,42.60,989.39,1015.17,214,23.04,9.67,-21,1
1712591050,2024-04-08 17:44,42.59,989.38,1015.17,214,23.03,9.65,-22,1
1712591111,2024-04-08 17:45,42.62,989.35,1015.13,214,23.02,9.65,-22,1
1712591172,2024-04-08 17:46,42.63,989.37,1015.16,214,23.01,9.65,-22,1
1712591233,2024-04-08 17:47,42.66,989.39,1015.17,214,23.00,9.65,-22,1
1712591294,2024-04-08 17:48,42.77,989.37,1015.15,214,22.99,9.68,-21,1
1712591356,2024-04-08 17:49,42.67,989.38,1015.17,214,22.99,9.65,-20,1
1712591417,2024-04-08 17:50,42.68,989.38,1015.16,214,22.98,9.64,-21,1
1712591478,2024-04-08 17:51,42.70,989.38,1015.16,214,22.98,9.65,-20,1
1712591539,2024-04-08 17:52,42.70,989.36,1015.15,214,22.98,9.65,-19,1
1712591600,2024-04-08 17:53,42.70,989.36,1015.14,214,22.98,9.65,-21,1
1712591661,2024-04-08 17:54,42.71,989.36,1015.14,214,22.98,9.65,-21,1
1712591722,2024-04-08 17:55,42.68,989.35,1015.13,214,23.01,9.67,-22,1
1712591783,2024-04-08 17:56,42.60,989.34,1015.12,214,23.03,9.66,-21,1
1712591844,2024-04-08 17:57,42.57,989.35,1015.14,214,23.06,9.67,-22,1
1712591905,2024-04-08 17:58,42.67,989.35,1015.14,214,23.08,9.73,-22,1
1712592027,2024-04-08 18:00,42.44,989.36,1015.14,214,23.09,9.66,-21,1
1712592089,2024-04-08 18:01,42.52,989.35,1015.14,214,23.07,9.66,-22,1
1712592150,2024-04-08 18:02,42.55,989.38,1015.16,214,23.07,9.67,-22,1
1712592211,2024-04-08 18:03,42.57,989.38,1015.16,214,23.04,9.65,-19,1
1712592272,2024-04-08 18:04,42.59,989.37,1015.15,214,23.03,9.65,-21,1
1712592333,2024-04-08 18:05,42.62,989.37,1015.16,214,23.03,9.66,-21,1
1712592394,2024-04-08 18:06,42.65,989.38,1015.16,214,23.00,9.65,-22,1
1712592455,2024-04-08 18:07,42.74,989.38,1015.16,214,22.99,9.67,-21,1
1712592577,2024-04-08 18:09,42.77,989.36,1015.14,214,22.97,9.66,-18,1
1712592638,2024-04-08 18:10,42.79,989.35,1015.13,214,22.95,9.65,-22,1
1712592699,2024-04-08 18:11,42.83,989.35,1015.14,214,22.93,9.65,-21,1
1712592760,2024-04-08 18:12,42.89,989.35,1015.13,214,22.93,9.67,-21,1
1712592882,2024-04-08 18:14,42.89,989.32,1015.10,214,22.91,9.65,-20,1
1712592943,2024-04-08 18:15,42.92,989.31,1015.09,214,22.90,9.65,-20,1
1712593004,2024-04-08 18:16,42.93,989.32,1015.11,214,22.88,9.64,-21,1
1712593126,2024-04-08 18:18,43.05,989.30,1015.09,214,22.85,9.65,-21,1
1712593188,2024-04-08 18:19,43.05,989.31,1015.10,214,22.84,9.64,-21,1
1712593310,2024-04-08 18:21,43.04,989.31,1015.09,214,22.82,9.62,-21,1
1712593371,2024-04-08 18:22,43.04,989.31,1015.09,214,22.81,9.61,-22,1
1712593432,2024-04-08 18:23,43.04,989.33,1015.11,214,22.81,9.61,-22,1
1712593493,2024-04-08 18:24,43.05,989.33,1015.12,214,22.81,9.61,-21,1
1712593553,2024-04-08 18:25,43.07,989.33,1015.11,214,22.80,9.61,-19,1
1712593615,2024-04-08 18:26,43.05,989.31,1015.09,214,22.79,9.60,-21,1
1712593676,2024-04-08 18:27,43.10,989.32,1015.10,214,22.78,9.60,-19,1
1712593737,2024-04-08 18:28,43.13,989.30,1015.09,214,22.77,9.61,-23,1
1712593798,2024-04-08 18:29,43.14,989.34,1015.12,214,22.77,9.61,-22,1
1712593859,2024-04-08 18:30,43.15,989.33,1015.12,214,22.75,9.60,-22,1
1712593920,2024-04-08 18:32,43.32,989.34,1015.13,214,22.76,9.66,-22,1
1712594103,2024-04-08 18:35,43.16,989.30,1015.08,214,22.73,9.58,-21,1
1712594164,2024-04-08 18:36,43.17,989.29,1015.07,214,22.72,9.57,-21,1
1712594225,2024-04-08 18:37,43.20,989.30,1015.09,214,22.71,9.58,-21,1
1712594286,2024-04-08 18:38,43.20,989.26,1015.04,214,22.70,9.57,-22,1
1712594347,2024-04-08 18:39,43.19,989.30,1015.08,214,22.70,9.56,-22,1
1712594408,2024-04-08 18:40,43.23,989.25,1015.03,214,22.69,9.57,-21,1
1712594469,2024-04-08 18:41,43.23,989.26,1015.05,214,22.68,9.56,-21,1
1712594530,2024-04-08 18:42,42.96,989.27,1015.05,214,22.67,9.46,-21,1
1712594591,2024-04-08 18:43,43.28,989.28,1015.06,214,22.67,9.57,-22,1
1712594652,2024-04-08 18:44,43.29,989.25,1015.04,214,22.66,9.56,-22,1
1712594713,2024-04-08 18:45,43.30,989.30,1015.08,214,22.66,9.57,-22,1
1712594774,2024-04-08 18:46,43.31,989.29,1015.07,214,22.65,9.56,-21,1
1712594835,2024-04-08 18:47,43.33,989.30,1015.08,214,22.65,9.57,-22,1
1712594896,2024-04-08 18:48,43.34,989.30,1015.08,214,22.64,9.56,-21,1
1712594957,2024-04-08 18:49,43.34,989.32,1015.10,214,22.63,9.55,-22,1
1712595079,2024-04-08 18:51,43.35,989.29,1015.07,214,22.62,9.55,-26,1
1712595140,2024-04-08 18:52,43.37,989.29,1015.08,214,22.62,9.55,-21,1
1712595201,2024-04-08 18:53,43.38,989.28,1015.06,214,22.61,9.55,-21,1
1712595262,2024-04-08 18:54,43.68,989.28,1015.06,214,22.61,9.65,-22,1
1712595324,2024-04-08 18:55,43.18,989.28,1015.06,214,22.59,9.46,-19,1
1712595385,2024-04-08 18:56,43.38,989.25,1015.03,214,22.59,9.53,-21,1
1712595508,2024-04-08 18:58,43.44,989.25,1015.03,214,22.58,9.54,-21,1
1712595569,2024-04-08 18:59,43.44,989.27,1015.06,214,22.56,9.52,-21,1
1712595630,2024-04-08 19:00,43.47,989.29,1015.07,214,22.57,9.54,-21,1
1712595691,2024-04-08 19:01,43.49,989.25,1015.03,214,22.55,9.53,-21,1
1712595752,2024-04-08 19:02,43.46,989.26,1015.04,214,22.56,9.53,-20,1
1712595813,2024-04-08 19:03,43.48,989.24,1015.02,214,22.55,9.53,-20,1
1712595874,2024-04-08 19:04,43.46,989.25,1015.03,214,22.56,9.53,-21,1
1712595935,2024-04-08 19:05,43.48,989.23,1015.02,214,22.55,9.53,-21,1
1712595996,2024-04-08 19:06,43.47,989.24,1015.02,214,22.54,9.51,-21,1
1712596057,2024-04-08 19:07,43.48,989.24,1015.03,214,22.54,9.52,-21,1
1712596180,2024-04-08 19:09,43.50,989.22,1015.00,214,22.54,9.53,-21,1
1712596241,2024-04-08 19:10,43.47,989.25,1015.04,214,22.53,9.51,-22,1
1712596302,2024-04-08 19:11,43.50,989.24,1015.03,214,22.53,9.52,-20,1
1712596363,2024-04-08 19:12,43.51,989.27,1015.06,214,22.53,9.52,-22,1
1712596425,2024-04-08 19:13,43.56,989.28,1015.06,214,22.52,9.53,-22,1
1712596547,2024-04-08 19:15,43.52,989.30,1015.09,214,22.51,9.50,-21,1
1712596608,2024-04-08 19:16,43.52,989.33,1015.12,214,22.52,9.51,-22,1
1712596669,2024-04-08 19:17,43.53,989.33,1015.11,214,22.51,9.51,-21,1
1712596731,2024-04-08 19:18,43.53,989.33,1015.11,214,22.50,9.50,-23,1
1712596792,2024-04-08 19:19,43.54,989.35,1015.13,214,22.50,9.50,-22,1
1712596853,2024-04-08 19:20,43.54,989.40,1015.19,214,22.50,9.50,-22,1
1712596914,2024-04-08 19:21,43.54,989.41,1015.20,214,22.49,9.49,-21,1
1712596975,2024-04-08 19:22,43.54,989.37,1015.15,214,22.48,9.48,-22,1
1712597036,2024-04-08 19:23,43.54,989.37,1015.15,214,22.48,9.48,-21,1
1712597097,2024-04-08 19:24,43.54,989.39,1015.17,214,22.48,9.48,-22,1
1712597158,2024-04-08 19:25,43.56,989.36,1015.14,214,22.48,9.49,-22,1
1712597219,2024-04-08 19:26,43.55,989.38,1015.16,214,22.47,9.48,-21,1
1712597280,2024-04-08 19:28,43.56,989.41,1015.20,214,22.47,9.48,-22,1
1712597341,2024-04-08 19:29,43.57,989.41,1015.19,214,22.46,9.48,-21,1
1712597403,2024-04-08 19:30,43.58,989.40,1015.18,214,22.46,9.48,-21,1
1712597464,2024-04-08 19:31,43.57,989.42,1015.20,214,22.46,9.48,-21,1
1712597525,2024-04-08 19:32,43.58,989.44,1015.22,214,22.45,9.47,-22,1
1712597586,2024-04-08 19:33,43.57,989.45,1015.23,214,22.45,9.47,-22,1
1712597647,2024-04-08 19:34,43.59,989.45,1015.24,214,22.44,9.47,-21,1
1712597708,2024-04-08 19:35,43.58,989.50,1015.28,214,22.44,9.46,-21,1
1712597769,2024-04-08 19:36,43.58,989.51,1015.30,214,22.44,9.46,-19,1
1712597830,2024-04-08 19:37,43.57,989.49,1015.28,214,22.43,9.45,-22,1
1712597891,2024-04-08 19:38,43.60,989.49,1015.28,214,22.43,9.46,-19,1
1712597953,2024-04-08 19:39,43.62,989.50,1015.29,214,22.42,9.46,-21,1
1712598014,2024-04-08 19:40,43.64,989.47,1015.26,214,22.41,9.46,-23,1
1712598075,2024-04-08 19:41,43.64,989.50,1015.28,214,22.41,9.46,-21,1
1712598136,2024-04-08 19:42,43.64,989.49,1015.27,214,22.42,9.46,-22,1
1712598198,2024-04-08 19:43,43.63,989.48,1015.26,214,22.41,9.45,-21,1
1712598259,2024-04-08 19:44,43.65,989.52,1015.31,214,22.41,9.46,-21,1
1712598321,2024-04-08 19:45,43.65,989.47,1015.25,214,22.41,9.46,-21,1
1712598382,2024-04-08 19:46,43.66,989.46,1015.25,214,22.41,9.46,-20,1
1712598443,2024-04-08 19:47,43.66,989.47,1015.25,214,22.40,9.45,-22,1
1712598504,2024-04-08 19:48,43.64,989.47,1015.25,214,22.40,9.45,-21,1
1712598567,2024-04-08 19:49,43.65,989.46,1015.25,214,22.40,9.45,-21,1
1712598628,2024-04-08 19:50,43.68,989.46,1015.25,214,22.40,9.46,-21,1
1712598689,2024-04-08 19:51,43.57,989.45,1015.23,214,22.39,9.41,-22,1
1712598750,2024-04-08 19:52,43.68,989.47,1015.25,214,22.38,9.44,-21,1
1712598812,2024-04-08 19:53,43.66,989.50,1015.28,214,22.39,9.44,-22,1
1712598934,2024-04-08 19:55,43.69,989.51,1015.29,214,22.38,9.45,-22,1
1712598995,2024-04-08 19:56,43.70,989.51,1015.29,214,22.37,9.44,-21,1
1712599056,2024-04-08 19:57,43.69,989.54,1015.33,214,22.38,9.45,-22,1
1712599118,2024-04-08 19:58,43.71,989.54,1015.33,214,22.37,9.44,-21,1
1712599179,2024-04-08 19:59,43.70,989.54,1015.32,214,22.37,9.44,-22,1
1712599241,2024-04-08 20:00,43.71,989.55,1015.33,214,22.37,9.44,-22,1
1712599302,2024-04-08 20:01,43.70,989.56,1015.34,214,22.36,9.43,-20,1
1712599363,2024-04-08 20:02,43.69,989.58,1015.36,214,22.37,9.44,-22,1
1712599425,2024-04-08 20:03,43.71,989.57,1015.35,214,22.36,9.43,-21,1
1712599486,2024-04-08 20:04,43.70,989.59,1015.37,214,22.36,9.43,-21,1
1712599547,2024-04-08 20:05,43.79,989.57,1015.35,214,22.36,9.46,-22,1
1712599608,2024-04-08 20:06,43.70,989.61,1015.40,214,22.36,9.43,-21,1
1712599670,2024-04-08 20:07,43.70,989.59,1015.38,214,22.36,9.43,-22,1
1712599731,2024-04-08 20:08,43.71,989.60,1015.38,214,22.35,9.43,-21,1
1712599792,2024-04-08 20:09,43.71,989.60,1015.39,214,22.35,9.43,-22,1
1712599853,2024-04-08 20:10,43.69,989.58,1015.36,214,22.35,9.42,-21,1
1712599915,2024-04-08 20:11,43.69,989.60,1015.38,214,22.35,9.42,-21,1
1712599976,2024-04-08 20:12,43.72,989.60,1015.38,214,22.35,9.43,-22,1
1712600037,2024-04-08 20:13,43.71,989.61,1015.40,214,22.34,9.42,-21,1
1712600098,2024-04-08 20:14,43.71,989.60,1015.39,214,22.33,9.41,-21,1
1712600160,2024-04-08 20:16,43.52,989.64,1015.43,214,22.34,9.35,-24,1
1712600221,2024-04-08 20:17,43.69,989.62,1015.41,214,22.34,9.41,-22,1
1712600282,2024-04-08 20:18,43.70,989.65,1015.43,214,22.34,9.41,-22,1
1712600343,2024-04-08 20:19,43.70,989.70,1015.48,214,22.33,9.40,-21,1
1712600405,2024-04-08 20:20,43.70,989.68,1015.46,214,22.33,9.40,-22,1
1712600466,2024-04-08 20:21,43.71,989.69,1015.47,214,22.33,9.41,-21,1
1712600589,2024-04-08 20:23,43.70,989.68,1015.46,214,22.32,9.39,-21,1
1712600711,2024-04-08 20:25,43.72,989.67,1015.46,214,22.32,9.40,-21,1
1712600773,2024-04-08 20:26,43.71,989.70,1015.49,214,22.31,9.39,-22,1
1712600834,2024-04-08 20:27,43.70,989.69,1015.48,214,22.30,9.38,-22,1
1712600895,2024-04-08 20:28,43.71,989.70,1015.49,214,22.31,9.39,-21,1
1712600956,2024-04-08 20:29,43.71,989.72,1015.50,214,22.31,9.39,-21,1
1712601018,2024-04-08 20:30,43.72,989.68,1015.47,214,22.30,9.38,-22,1
1712601079,2024-04-08 20:31,43.73,989.67,1015.45,214,22.30,9.39,-22,1
1712601140,2024-04-08 20:32,43.72,989.69,1015.47,214,22.31,9.39,-21,1
1712601201,2024-04-08 20:33,43.72,989.66,1015.45,214,22.30,9.38,-19,1
1712601263,2024-04-08 20:34,43.73,989.66,1015.45,214,22.30,9.39,-20,1
1712601324,2024-04-08 20:35,43.73,989.67,1015.45,214,22.29,9.38,-22,1
1712601385,2024-04-08 20:36,43.59,989.67,1015.45,214,22.28,9.32,-22,1
1712601447,2024-04-08 20:37,43.75,989.68,1015.46,214,22.29,9.38,-21,1
1712601508,2024-04-08 20:38,43.74,989.72,1015.50,214,22.29,9.38,-22,1
1712601570,2024-04-08 20:39,43.74,989.71,1015.49,214,22.29,9.38,-20,1
1712601631,2024-04-08 20:40,43.70,989.71,1015.49,214,22.28,9.36,-21,1
1712601692,2024-04-08 20:41,43.74,989.70,1015.49,214,22.28,9.37,-22,1
1712601753,2024-04-08 20:42,43.76,989.72,1015.51,214,22.28,9.38,-21,1
1712601815,2024-04-08 20:43,43.75,989.70,1015.48,214,22.28,9.37,-21,1
1712601876,2024-04-08 20:44,43.76,989.69,1015.47,214,22.27,9.37,-21,1
1712601937,2024-04-08 20:45,43.92,989.70,1015.49,214,22.28,9.43,-21,1
1712601998,2024-04-08 20:46,43.76,989.71,1015.50,214,22.27,9.37,-21,1
1712602059,2024-04-08 20:47,43.77,989.69,1015.47,214,22.27,9.37,-22,1
1712602120,2024-04-08 20:48,43.76,989.68,1015.47,214,22.27,9.37,-22,1
1712602183,2024-04-08 20:49,43.75,989.70,1015.48,214,22.27,9.37,-20,1
1712602244,2024-04-08 20:50,43.74,989.70,1015.48,214,22.26,9.36,-22,1
1712602305,2024-04-08 20:51,43.76,989.69,1015.48,214,22.26,9.36,-22,1
1712602366,2024-04-08 20:52,43.92,989.71,1015.49,214,22.26,9.41,-19,1
1712602428,2024-04-08 20:53,43.75,989.67,1015.46,214,22.26,9.36,-20,1
1712602489,2024-04-08 20:54,43.50,989.70,1015.48,214,22.25,9.26,-21,1
1712602550,2024-04-08 20:55,43.76,989.69,1015.48,214,22.25,9.35,-20,1
1712602672,2024-04-08 20:57,43.76,989.71,1015.49,214,22.25,9.35,-22,1
1712602734,2024-04-08 20:58,43.76,989.71,1015.49,214,22.25,9.35,-22,1
1712602795,2024-04-08 20:59,43.78,989.71,1015.49,214,22.24,9.35,-22,1
1712602856,2024-04-08 21:00,43.77,989.70,1015.48,214,22.24,9.35,-22,1
1712602918,2024-04-08 21:01,43.76,989.72,1015.50,214,22.23,9.34,-22,1
1712602979,2024-04-08 21:02,43.76,989.74,1015.52,214,22.23,9.34,-21,1
1712603040,2024-04-08 21:04,43.79,989.76,1015.54,214,22.23,9.34,-21,1
1712603102,2024-04-08 21:05,43.76,989.77,1015.56,214,22.23,9.34,-22,1
1712603224,2024-04-08 21:07,43.75,989.81,1015.60,214,22.23,9.33,-21,1
1712603285,2024-04-08 21:08,43.85,989.81,1015.59,214,22.23,9.36,-21,1
1712603347,2024-04-08 21:09,43.78,989.83,1015.61,214,22.22,9.33,-22,1
1712603408,2024-04-08 21:10,43.77,989.81,1015.60,214,22.22,9.33,-23,1
1712603469,2024-04-08 21:11,44.01,989.81,1015.59,214,22.21,9.40,-22,1
1712603531,2024-04-08 21:12,43.78,989.82,1015.60,214,22.21,9.32,-21,1
1712603592,2024-04-08 21:13,43.79,989.84,1015.62,214,22.21,9.33,-22,1
1712603653,2024-04-08 21:14,43.71,989.81,1015.60,214,22.21,9.30,-21,1
1712603715,2024-04-08 21:15,43.79,989.82,1015.60,214,22.21,9.33,-20,1
1712603776,2024-04-08 21:16,43.80,989.82,1015.60,214,22.20,9.32,-23,1
1712603837,2024-04-08 21:17,43.80,989.86,1015.64,214,22.20,9.32,-21,1
1712603898,2024-04-08 21:18,43.80,989.85,1015.63,214,22.20,9.32,-22,1
1712603959,2024-04-08 21:19,43.81,989.79,1015.57,214,22.19,9.32,-22,1
1712604021,2024-04-08 21:20,43.82,989.81,1015.59,214,22.19,9.32,-21,1
1712604082,2024-04-08 21:21,43.81,989.77,1015.55,214,22.19,9.32,-21,1
1712604144,2024-04-08 21:22,43.68,989.79,1015.57,214,22.19,9.27,-21,1
1712604205,2024-04-08 21:23,43.83,989.78,1015.56,214,22.19,9.32,-23,1
1712604267,2024-04-08 21:24,43.82,989.79,1015.58,214,22.18,9.31,-21,1
1712604328,2024-04-08 21:25,43.85,989.76,1015.54,214,22.18,9.32,-21,1
1712604390,2024-04-08 21:26,43.82,989.79,1015.58,214,22.18,9.31,-20,1
1712604451,2024-04-08 21:27,43.87,989.79,1015.57,214,22.17,9.32,-23,1
1712604512,2024-04-08 21:28,43.85,989.81,1015.59,214,22.18,9.32,-23,1
1712604573,2024-04-08 21:29,43.83,989.79,1015.57,214,22.18,9.31,-22,1
1712604634,2024-04-08 21:30,43.82,989.79,1015.57,214,22.18,9.31,-21,1
1712604696,2024-04-08 21:31,43.80,989.75,1015.53,214,22.18,9.30,-22,1
1712604757,2024-04-08 21:32,43.80,989.77,1015.55,214,22.18,9.30,-22,1
1712604818,2024-04-08 21:33,43.82,989.75,1015.53,214,22.18,9.31,-21,1
1712604879,2024-04-08 21:34,43.80,989.75,1015.53,214,22.18,9.30,-21,1
1712604940,2024-04-08 21:35,43.82,989.74,1015.53,214,22.16,9.29,-21,1
1712605002,2024-04-08 21:36,43.82,989.71,1015.49,214,22.16,9.29,-20,1
1712605063,2024-04-08 21:37,43.80,989.76,1015.54,214,22.17,9.29,-22,1
1712605124,2024-04-08 21:38,43.80,989.74,1015.53,214,22.16,9.28,-22,1
1712605185,2024-04-08 21:39,43.80,989.74,1015.53,214,22.16,9.28,-21,1
1712605246,2024-04-08 21:40,43.81,989.74,1015.53,214,22.16,9.29,-22,1
1712605308,2024-04-08 21:41,43.80,989.76,1015.54,214,22.14,9.27,-21,1
1712605369,2024-04-08 21:42,43.60,989.76,1015.54,214,22.15,9.21,-22,1
1712605430,2024-04-08 21:43,43.42,989.74,1015.53,214,22.15,9.15,-22,1
1712605552,2024-04-08 21:45,43.90,989.76,1015.55,214,22.15,9.31,-21,1
1712605614,2024-04-08 21:46,43.78,989.78,1015.56,214,22.16,9.28,-19,1
1712605675,2024-04-08 21:47,43.78,989.76,1015.54,214,22.15,9.27,-21,1
1712605736,2024-04-08 21:48,43.77,989.79,1015.57,214,22.15,9.26,-19,1
1712605798,2024-04-08 21:49,43.79,989.78,1015.56,214,22.15,9.27,-22,1
1712605859,2024-04-08 21:50,43.79,989.81,1015.59,214,22.15,9.27,-21,1
1712605920,2024-04-08 21:52,43.78,989.79,1015.57,214,22.14,9.26,-20,1
1712605982,2024-04-08 21:53,43.77,989.83,1015.61,214,22.15,9.26,-21,1
1712606043,2024-04-08 21:54,43.79,989.80,1015.58,214,22.14,9.26,-22,1
1712606104,2024-04-08 21:55,43.78,989.83,1015.61,214,22.14,9.26,-20,1
1712606165,2024-04-08 21:56,43.92,989.81,1015.59,214,22.14,9.31,-22,1
1712606226,2024-04-08 21:57,43.78,989.81,1015.60,214,22.15,9.27,-21,1
1712606288,2024-04-08 21:58,43.78,989.82,1015.60,214,22.14,9.26,-22,1
1712606349,2024-04-08 21:59,43.77,989.82,1015.60,214,22.14,9.25,-20,1
1712606410,2024-04-08 22:00,43.74,989.83,1015.61,214,22.14,9.25,-23,1
1712606471,2024-04-08 22:01,43.69,989.83,1015.62,214,22.14,9.23,-21,1
1712606533,2024-04-08 22:02,43.66,989.87,1015.66,214,22.15,9.23,-21,1
1712606594,2024-04-08 22:03,43.63,989.89,1015.67,214,22.14,9.21,-22,1
1712606655,2024-04-08 22:04,43.58,989.87,1015.65,214,22.14,9.19,-20,1
1712606716,2024-04-08 22:05,43.78,989.90,1015.68,214,22.13,9.25,-21,1
1712606778,2024-04-08 22:06,43.56,989.93,1015.71,214,22.14,9.18,-21,1
1712606839,2024-04-08 22:07,43.57,989.90,1015.68,214,22.13,9.18,-21,1
1712606962,2024-04-08 22:09,43.47,989.94,1015.73,214,22.13,9.15,-22,1
1712607023,2024-04-08 22:10,43.51,989.95,1015.74,214,22.13,9.16,-21,1
1712607084,2024-04-08 22:11,43.34,989.95,1015.73,214,22.13,9.10,-20,1
1712607207,2024-04-08 22:13,43.41,989.99,1015.77,214,22.13,9.12,-22,1
1712607329,2024-04-08 22:15,43.34,989.99,1015.77,214,22.13,9.10,-20,1
1712607390,2024-04-08 22:16,43.54,989.97,1015.75,214,22.13,9.17,-21,1
1712607512,2024-04-08 22:18,43.33,989.96,1015.74,214,22.13,9.10,-23,1
1712607574,2024-04-08 22:19,43.32,989.95,1015.73,214,22.13,9.09,-22,1
1712607635,2024-04-08 22:20,43.11,989.96,1015.74,214,22.12,9.01,-21,1
1712607696,2024-04-08 22:21,43.30,989.95,1015.73,214,22.12,9.08,-22,1
1712607757,2024-04-08 22:22,43.27,989.96,1015.74,214,22.12,9.07,-23,1
1712607818,2024-04-08 22:23,43.36,989.94,1015.72,214,22.12,9.10,-22,1
1712607880,2024-04-08 22:24,43.30,989.94,1015.72,214,22.12,9.08,-22,1
1712607941,2024-04-08 22:25,43.28,989.94,1015.72,214,22.12,9.07,-21,1
1712608002,2024-04-08 22:26,43.23,989.95,1015.74,214,22.13,9.06,-21,1
1712608063,2024-04-08 22:27,43.19,989.92,1015.71,214,22.13,9.05,-21,1
1712608124,2024-04-08 22:28,43.22,989.93,1015.71,214,22.12,9.05,-21,1
1712608186,2024-04-08 22:29,43.18,989.88,1015.66,214,22.12,9.04,-22,1
1712608247,2024-04-08 22:30,43.12,989.91,1015.70,214,22.12,9.02,-20,1
1712608308,2024-04-08 22:31,43.20,989.92,1015.70,214,22.12,9.04,-20,1
1712608369,2024-04-08 22:32,43.01,989.91,1015.69,214,22.12,8.98,-21,1
1712608430,2024-04-08 22:33,42.98,989.89,1015.67,214,22.12,8.97,-21,1
1712608492,2024-04-08 22:34,43.27,989.90,1015.68,214,22.12,9.07,-20,1
1712608553,2024-04-08 22:35,43.00,989.88,1015.67,214,22.12,8.98,-22,1
1712608614,2024-04-08 22:36,42.98,989.90,1015.69,214,22.11,8.96,-21,1
1712608675,2024-04-08 22:37,42.98,989.90,1015.68,214,22.11,8.96,-20,1
1712608736,2024-04-08 22:38,42.96,989.90,1015.69,214,22.12,8.96,-21,1
1712608859,2024-04-08 22:40,42.98,989.91,1015.70,214,22.11,8.96,-22,1
1712608920,2024-04-08 22:42,42.97,989.92,1015.70,214,22.12,8.96,-21,1
1712608981,2024-04-08 22:43,42.99,989.93,1015.71,214,22.11,8.96,-21,1
1712609105,2024-04-08 22:45,43.07,989.91,1015.70,214,22.11,8.99,-20,1
1712609167,2024-04-08 22:46,43.11,989.93,1015.71,214,22.10,8.99,-21,1
1712609228,2024-04-08 22:47,43.13,989.93,1015.71,214,22.10,9.00,-21,1
1712609289,2024-04-08 22:48,43.15,989.94,1015.72,214,22.10,9.01,-22,1
1712609351,2024-04-08 22:49,43.17,989.95,1015.73,214,22.10,9.02,-21,1
1712609412,2024-04-08 22:50,43.20,989.92,1015.71,214,22.09,9.01,-21,1
1712609473,2024-04-08 22:51,43.22,989.93,1015.71,214,22.09,9.02,-21,1
1712609535,2024-04-08 22:52,43.22,989.89,1015.68,214,22.08,9.01,-22,1
1712609596,2024-04-08 22:53,43.25,989.92,1015.71,214,22.09,9.03,-21,1
1712609658,2024-04-08 22:54,43.26,989.90,1015.68,214,22.08,9.03,-21,1
1712609719,2024-04-08 22:55,43.27,989.92,1015.71,214,22.08,9.03,-21,1
1712609780,2024-04-08 22:56,43.28,989.91,1015.69,214,22.08,9.03,-21,1
1712609842,2024-04-08 22:57,43.27,989.88,1015.67,214,22.08,9.03,-19,1
1712609903,2024-04-08 22:58,43.26,989.89,1015.68,214,22.08,9.03,-20,1
1712610025,2024-04-08 23:00,43.44,989.92,1015.70,214,22.08,9.09,-22,1
1712610086,2024-04-08 23:01,43.54,989.92,1015.70,214,22.08,9.12,-21,1
1712610148,2024-04-08 23:02,43.24,989.93,1015.72,214,22.08,9.02,-22,1
1712610209,2024-04-08 23:03,43.19,989.95,1015.73,214,22.08,9.00,-21,1
1712610270,2024-04-08 23:04,43.17,989.93,1015.71,214,22.07,8.99,-20,1
1712610331,2024-04-08 23:05,43.13,989.95,1015.73,214,22.08,8.98,-23,1
1712610393,2024-04-08 23:06,43.12,989.96,1015.75,214,22.08,8.98,-28,1
1712610454,2024-04-08 23:07,43.07,989.93,1015.71,214,22.08,8.96,-24,1
1712610515,2024-04-08 23:08,43.05,989.92,1015.71,214,22.07,8.95,-22,1
1712610576,2024-04-08 23:09,43.22,989.96,1015.74,214,22.08,9.01,-21,1
1712610637,2024-04-08 23:10,43.04,989.98,1015.76,214,22.08,8.95,-21,1
1712610699,2024-04-08 23:11,43.05,990.02,1015.80,214,22.08,8.96,-22,1
1712610760,2024-04-08 23:12,42.92,990.02,1015.80,214,22.08,8.91,-21,1
1712610882,2024-04-08 23:14,42.94,990.04,1015.83,214,22.08,8.92,-22,1
1712610943,2024-04-08 23:15,42.91,990.04,1015.83,214,22.08,8.91,-22,1
1712611066,2024-04-08 23:17,42.89,990.07,1015.85,214,22.08,8.90,-20,1
1712611127,2024-04-08 23:18,42.82,990.09,1015.87,214,22.08,8.88,-22,1
1712611188,2024-04-08 23:19,42.77,990.07,1015.85,214,22.08,8.86,-22,1
1712611249,2024-04-08 23:20,42.78,990.10,1015.89,214,22.08,8.86,-21,1
1712611311,2024-04-08 23:21,42.83,990.09,1015.87,214,22.07,8.87,-21,1
1712611372,2024-04-08 23:22,42.90,990.06,1015.85,214,22.07,8.90,-20,1
1712611433,2024-04-08 23:23,42.91,990.07,1015.85,214,22.07,8.90,-21,1
1712611494,2024-04-08 23:24,42.89,990.04,1015.83,214,22.07,8.89,-22,1
1712611555,2024-04-08 23:25,42.91,990.04,1015.82,214,22.07,8.90,-22,1
1712611617,2024-04-08 23:26,42.93,990.02,1015.80,214,22.06,8.90,-21,1
1712611678,2024-04-08 23:27,42.90,990.01,1015.79,214,22.07,8.89,-21,1
1712611800,2024-04-08 23:30,42.88,990.00,1015.79,214,22.06,8.88,-20,1
1712611862,2024-04-08 23:31,42.85,990.00,1015.78,214,22.05,8.86,-22,1
1712611923,2024-04-08 23:32,42.87,990.01,1015.80,214,22.05,8.86,-22,1
1712611984,2024-04-08 23:33,42.83,990.02,1015.80,214,22.05,8.85,-21,1
1712612045,2024-04-08 23:34,42.83,990.01,1015.79,214,22.04,8.84,-22,1
1712612106,2024-04-08 23:35,42.82,990.01,1015.80,214,22.05,8.85,-22,1
1712612168,2024-04-08 23:36,42.80,990.01,1015.79,214,22.04,8.83,-22,1
1712612229,2024-04-08 23:37,42.79,990.03,1015.82,214,22.05,8.84,-21,1
1712612290,2024-04-08 23:38,42.81,990.01,1015.79,214,22.05,8.85,-21,1
1712612351,2024-04-08 23:39,42.82,989.97,1015.75,214,22.04,8.84,-22,1
1712612412,2024-04-08 23:40,42.82,989.97,1015.75,214,22.04,8.84,-21,1
1712612474,2024-04-08 23:41,42.86,989.97,1015.75,214,22.03,8.85,-22,1
1712612535,2024-04-08 23:42,42.90,989.95,1015.73,214,22.04,8.87,-19,1
1712612597,2024-04-08 23:43,42.88,989.98,1015.76,214,22.04,8.86,-21,1
1712612658,2024-04-08 23:44,42.94,989.95,1015.73,214,22.04,8.88,-20,1
1712612720,2024-04-08 23:45,42.82,989.95,1015.73,214,22.03,8.83,-21,1
1712612842,2024-04-08 23:47,42.81,989.92,1015.70,214,22.03,8.83,-20,1
1712612904,2024-04-08 23:48,42.81,989.92,1015.70,214,22.03,8.83,-21,1
1712612965,2024-04-08 23:49,42.80,989.88,1015.67,214,22.02,8.81,-20,1
1712613027,2024-04-08 23:50,42.78,989.90,1015.68,214,22.03,8.82,-20,1
1712613088,2024-04-08 23:51,42.54,989.93,1015.71,214,22.03,8.73,-22,1
1712613150,2024-04-08 23:52,42.78,989.90,1015.68,214,22.02,8.81,-21,1
1712613211,2024-04-08 23:53,42.76,989.90,1015.68,214,22.02,8.80,-20,1
1712613272,2024-04-08 23:54,42.79,989.91,1015.70,214,22.01,8.80,-19,1
1712613333,2024-04-08 23:55,42.76,989.91,1015.69,214,22.02,8.80,-22,1
1712613394,2024-04-08 23:56,42.78,989.91,1015.69,214,22.02,8.81,-21,1
1712613456,2024-04-08 23:57,42.76,989.87,1015.65,214,22.01,8.79,-20,1
1712613517,2024-04-08 23:58,42.77,989.87,1015.65,214,22.02,8.81,-21,1
1712613578,2024-04-08 23:59,42.73,989.88,1015.67,214,22.02,8.79,-21,1