1712613639,2024-04-09 00:00,42.75,989.87,1015.65,214,22.01,8.79,-21,1
1712613700,2024-04-09 00:01,42.74,989.89,1015.67,214,22.01,8.79,-21,1
1712613762,2024-04-09 00:02,42.76,989.88,1015.67,214,22.01,8.79,-21,1
1712613823,2024-04-09 00:03,42.72,989.88,1015.66,214,22.00,8.77,-21,1
1712613884,2024-04-09 00:04,42.73,989.86,1015.64,214,22.01,8.78,-21,1
1712613946,2024-04-09 00:05,42.79,989.86,1015.64,214,22.01,8.80,-20,1
1712614068,2024-04-09 00:07,43.11,989.82,1015.60,214,21.99,8.89,-22,1
1712614190,2024-04-09 00:09,43.26,989.84,1015.63,214,22.00,8.96,-21,1
1712614252,2024-04-09 00:10,42.85,989.86,1015.64,214,22.00,8.81,-23,1
1712614313,2024-04-09 00:11,42.85,989.87,1015.65,214,22.00,8.81,-20,1
1712614436,2024-04-09 00:13,42.85,989.83,1015.61,214,21.99,8.81,-22,1
1712614497,2024-04-09 00:14,42.78,989.87,1015.65,214,22.00,8.79,-20,1
1712614558,2024-04-09 00:15,42.76,989.82,1015.60,214,21.99,8.78,-20,1
1712614619,2024-04-09 00:16,42.80,989.84,1015.63,214,22.00,8.80,-21,1
1712614681,2024-04-09 00:18,42.83,989.82,1015.61,214,21.99,8.80,-22,1
1712614742,2024-04-09 00:19,42.90,989.85,1015.64,214,21.98,8.81,-22,1
1712614865,2024-04-09 00:21,42.83,989.83,1015.61,214,21.99,8.80,-20,1
1712614926,2024-04-09 00:22,42.88,989.82,1015.60,214,21.98,8.81,-21,1
1712614987,2024-04-09 00:23,42.90,989.83,1015.62,214,21.98,8.81,-21,1
1712615049,2024-04-09 00:24,42.82,989.88,1015.66,214,21.99,8.79,-21,1
1712615110,2024-04-09 00:25,43.00,989.90,1015.68,214,21.98,8.85,-21,1
1712615171,2024-04-09 00:26,42.61,989.90,1015.69,214,21.98,8.71,-21,1
1712615232,2024-04-09 00:27,42.74,989.90,1015.68,214,21.99,8.77,-21,1
1712615293,2024-04-09 00:28,42.72,989.89,1015.67,214,21.99,8.76,-22,1
1712615355,2024-04-09 00:29,42.71,989.88,1015.66,214,21.99,8.76,-21,1
1712615416,2024-04-09 00:30,42.69,989.88,1015.66,214,21.99,8.75,-20,1
1712615539,2024-04-09 00:32,42.72,989.89,1015.68,214,22.00,8.77,-21,1
1712615600,2024-04-09 00:33,42.76,989.87,1015.65,214,22.01,8.79,-21,1
1712615661,2024-04-09 00:34,42.85,989.88,1015.66,214,22.02,8.83,-21,1
1712615722,2024-04-09 00:35,42.87,989.88,1015.66,214,22.03,8.85,-19,1
1712615783,2024-04-09 00:36,42.99,989.92,1015.70,214,22.06,8.92,-21,1
1712615845,2024-04-09 00:37,43.01,989.89,1015.67,214,22.08,8.94,-22,1
1712615906,2024-04-09 00:38,42.98,989.89,1015.68,214,22.10,8.95,-21,1
1712615966,2024-04-09 00:39,42.87,989.92,1015.70,214,22.13,8.94,-22,1
1712616027,2024-04-09 00:40,43.02,989.90,1015.68,214,22.16,9.02,-20,1
1712616088,2024-04-09 00:41,43.08,989.93,1015.72,214,22.19,9.07,-20,1
1712616150,2024-04-09 00:42,42.91,989.93,1015.71,214,22.22,9.03,-22,1
1712616211,2024-04-09 00:43,42.74,989.92,1015.70,214,22.25,9.00,-22,1
1712616333,2024-04-09 00:45,43.22,989.93,1015.71,214,22.28,9.20,-22,1
1712616456,2024-04-09 00:47,43.28,989.88,1015.67,214,22.29,9.22,-21,1
1712616517,2024-04-09 00:48,43.19,989.85,1015.63,214,22.30,9.20,-21,1
1712616578,2024-04-09 00:49,43.23,989.85,1015.63,214,22.32,9.23,-21,1
1712616641,2024-04-09 00:50,43.02,989.83,1015.62,214,22.34,9.18,-20,1
1712616702,2024-04-09 00:51,42.99,989.81,1015.60,214,22.36,9.19,-21,1
1712616763,2024-04-09 00:52,43.01,989.81,1015.59,214,22.40,9.23,-20,1
1712616825,2024-04-09 00:53,42.83,989.81,1015.59,214,22.41,9.18,-22,1
1712616886,2024-04-09 00:54,42.79,989.81,1015.59,214,22.42,9.17,-22,1
1712616947,2024-04-09 00:55,42.77,989.78,1015.57,214,22.43,9.18,-20,1
1712617070,2024-04-09 00:57,42.67,989.73,1015.51,214,22.46,9.17,-19,1
1712617131,2024-04-09 00:58,42.57,989.73,1015.52,214,22.48,9.15,-19,1
1712617192,2024-04-09 00:59,42.36,989.73,1015.52,214,22.48,9.08,-19,1
1712617253,2024-04-09 01:00,42.53,989.74,1015.53,214,22.51,9.16,-21,1
1712617315,2024-04-09 01:01,42.55,989.76,1015.54,214,22.53,9.19,-22,1
1712617376,2024-04-09 01:02,42.46,989.78,1015.56,214,22.53,9.16,-18,1
1712617437,2024-04-09 01:03,42.41,989.77,1015.56,214,22.54,9.15,-21,1
1712617499,2024-04-09 01:04,42.13,989.77,1015.55,214,22.55,9.06,-20,1
1712617560,2024-04-09 01:06,42.26,989.78,1015.56,214,22.57,9.12,-21,1
1712617621,2024-04-09 01:07,42.36,989.76,1015.54,214,22.57,9.16,-21,1
1712617682,2024-04-09 01:08,42.32,989.77,1015.55,214,22.58,9.15,-22,1
1712617744,2024-04-09 01:09,42.49,989.75,1015.53,214,22.59,9.22,-23,1
1712617805,2024-04-09 01:10,42.22,989.75,1015.53,214,22.59,9.13,-20,1
1712617866,2024-04-09 01:11,42.24,989.75,1015.54,214,22.60,9.14,-20,1
1712617928,2024-04-09 01:12,42.12,989.76,1015.54,214,22.61,9.11,-22,1
1712617989,2024-04-09 01:13,42.17,989.73,1015.51,214,22.62,9.14,-20,1
1712618050,2024-04-09 01:14,42.13,989.75,1015.53,214,22.63,9.13,-21,1
1712618111,2024-04-09 01:15,42.05,989.76,1015.54,214,22.63,9.10,-21,1
1712618172,2024-04-09 01:16,42.26,989.74,1015.53,214,22.63,9.18,-23,1
1712618233,2024-04-09 01:17,42.17,989.70,1015.49,214,22.64,9.15,-20,1
1712618295,2024-04-09 01:18,42.00,989.70,1015.48,214,22.64,9.09,-19,1
1712618356,2024-04-09 01:19,42.17,989.66,1015.44,214,22.65,9.16,-22,1
1712618417,2024-04-09 01:20,42.24,989.67,1015.46,214,22.65,9.19,-23,1
1712618479,2024-04-09 01:21,42.17,989.63,1015.42,214,22.66,9.17,-23,1
1712618540,2024-04-09 01:22,42.17,989.64,1015.42,214,22.66,9.17,-22,1
1712618601,2024-04-09 01:23,42.25,989.59,1015.38,214,22.66,9.20,-21,1
1712618662,2024-04-09 01:24,42.00,989.59,1015.38,214,22.67,9.12,-22,1
1712618724,2024-04-09 01:25,42.08,989.59,1015.37,214,22.67,9.15,-21,1
1712618847,2024-04-09 01:27,41.97,989.60,1015.38,214,22.67,9.11,-22,1
1712618908,2024-04-09 01:28,42.05,989.61,1015.39,214,22.68,9.15,-21,1
1712618969,2024-04-09 01:29,41.97,989.59,1015.37,214,22.68,9.12,-21,1
1712619030,2024-04-09 01:30,42.00,989.56,1015.34,214,22.68,9.13,-21,1
1712619091,2024-04-09 01:31,42.04,989.55,1015.34,214,22.69,9.16,-21,1
1712619153,2024-04-09 01:32,42.03,989.57,1015.35,214,22.69,9.15,-21,1
1712619214,2024-04-09 01:33,42.00,989.56,1015.35,214,22.69,9.14,-21,1
1712619275,2024-04-09 01:34,42.01,989.57,1015.35,214,22.70,9.15,-20,1
1712619337,2024-04-09 01:35,42.03,989.57,1015.36,214,22.70,9.16,-22,1
1712619398,2024-04-09 01:36,42.17,989.57,1015.35,214,22.69,9.20,-21,1
1712619459,2024-04-09 01:37,42.07,989.57,1015.35,214,22.69,9.16,-21,1
1712619520,2024-04-09 01:38,42.45,989.55,1015.34,214,22.70,9.31,-22,1
1712619582,2024-04-09 01:39,42.00,989.53,1015.31,214,22.69,9.14,-22,1
1712619643,2024-04-09 01:40,42.27,989.55,1015.33,214,22.70,9.24,-20,1
1712619704,2024-04-09 01:41,42.33,989.52,1015.30,214,22.70,9.26,-21,1
1712619765,2024-04-09 01:42,42.04,989.54,1015.33,214,22.70,9.16,-20,1
1712619827,2024-04-09 01:43,41.74,989.51,1015.30,214,22.69,9.05,-23,1
1712619888,2024-04-09 01:44,41.96,989.52,1015.31,214,22.70,9.13,-20,1
1712619949,2024-04-09 01:45,42.04,989.49,1015.27,214,22.70,9.16,-21,1
1712620010,2024-04-09 01:46,42.13,989.52,1015.30,214,22.70,9.20,-21,1
1712620133,2024-04-09 01:48,42.09,989.48,1015.26,214,22.70,9.18,-22,1
1712620194,2024-04-09 01:49,42.11,989.46,1015.25,214,22.71,9.20,-20,1
1712620257,2024-04-09 01:50,42.22,989.42,1015.20,214,22.70,9.23,-20,1
1712620318,2024-04-09 01:51,41.99,989.42,1015.20,214,22.70,9.15,-21,1
1712620379,2024-04-09 01:52,41.97,989.40,1015.18,214,22.70,9.14,-22,1
1712620502,2024-04-09 01:55,42.00,989.43,1015.21,214,22.70,9.15,-21,1
1712620564,2024-04-09 01:56,41.79,989.44,1015.22,214,22.71,9.08,-19,1
1712620625,2024-04-09 01:57,41.98,989.43,1015.21,214,22.71,9.15,-19,1
1712620686,2024-04-09 01:58,41.99,989.41,1015.20,214,22.71,9.15,-21,1
1712620748,2024-04-09 01:59,42.09,989.43,1015.21,214,22.71,9.19,-21,1
1712620809,2024-04-09 02:00,41.96,989.42,1015.21,214,22.72,9.15,-21,1
1712620870,2024-04-09 02:01,42.10,989.41,1015.19,214,22.72,9.20,-21,1
1712620931,2024-04-09 02:02,41.99,989.41,1015.19,214,22.72,9.16,-22,1
1712620992,2024-04-09 02:03,42.11,989.39,1015.17,214,22.71,9.20,-22,1
1712621054,2024-04-09 02:04,42.13,989.45,1015.23,214,22.71,9.20,-21,1
1712621115,2024-04-09 02:05,41.94,989.43,1015.22,214,22.72,9.14,-19,1
1712621176,2024-04-09 02:06,41.95,989.41,1015.20,214,22.72,9.15,-21,1
1712621237,2024-04-09 02:07,42.12,989.42,1015.20,214,22.72,9.21,-18,1
1712621299,2024-04-09 02:08,41.94,989.40,1015.18,214,22.71,9.14,-20,1
1712621360,2024-04-09 02:09,41.97,989.40,1015.18,214,22.72,9.16,-21,1
1712621421,2024-04-09 02:10,42.08,989.38,1015.16,214,22.71,9.19,-19,1
1712621482,2024-04-09 02:11,42.06,989.37,1015.15,214,22.72,9.19,-22,1
1712621544,2024-04-09 02:12,41.76,989.38,1015.16,214,22.72,9.08,-20,1
1712621606,2024-04-09 02:13,42.00,989.34,1015.13,214,22.71,9.16,-20,1
1712621667,2024-04-09 02:14,41.99,989.37,1015.16,214,22.72,9.16,-21,1
1712621728,2024-04-09 02:15,41.94,989.37,1015.15,214,22.72,9.14,-22,1
1712621789,2024-04-09 02:16,42.09,989.33,1015.11,214,22.72,9.20,-21,1
1712621850,2024-04-09 02:17,42.04,989.34,1015.12,214,22.73,9.19,-21,1
1712621972,2024-04-09 02:19,42.16,989.33,1015.11,214,22.73,9.23,-22,1
1712622034,2024-04-09 02:20,41.98,989.31,1015.10,214,22.72,9.16,-21,1
1712622095,2024-04-09 02:21,42.08,989.30,1015.08,214,22.72,9.19,-21,1
1712622156,2024-04-09 02:22,42.07,989.29,1015.07,214,22.72,9.19,-21,1
1712622217,2024-04-09 02:23,42.01,989.28,1015.06,214,22.72,9.17,-20,1
1712622278,2024-04-09 02:24,42.01,989.30,1015.09,214,22.73,9.18,-21,1
1712622340,2024-04-09 02:25,42.42,989.28,1015.07,214,22.72,9.31,-21,1
1712622401,2024-04-09 02:26,42.00,989.28,1015.06,214,22.72,9.17,-21,1
1712622462,2024-04-09 02:27,42.55,989.23,1015.02,214,22.72,9.36,-22,1
1712622523,2024-04-09 02:28,41.96,989.26,1015.05,214,22.72,9.15,-21,1
1712622585,2024-04-09 02:29,42.04,989.24,1015.02,214,22.72,9.18,-21,1
1712622646,2024-04-09 02:30,42.23,989.24,1015.03,214,22.71,9.24,-22,1
1712622707,2024-04-09 02:31,42.08,989.25,1015.03,214,22.72,9.19,-20,1
1712622768,2024-04-09 02:32,42.28,989.24,1015.02,214,22.71,9.25,-21,1
1712622829,2024-04-09 02:33,42.17,989.27,1015.05,214,22.72,9.23,-20,1
1712622891,2024-04-09 02:34,42.02,989.24,1015.02,214,22.72,9.18,-20,1
1712622952,2024-04-09 02:35,42.05,989.23,1015.02,214,22.72,9.18,-19,1
1712623013,2024-04-09 02:36,42.15,989.25,1015.03,214,22.72,9.22,-21,1
1712623074,2024-04-09 02:37,42.10,989.26,1015.05,214,22.72,9.20,-21,1
1712623197,2024-04-09 02:39,42.35,989.25,1015.03,214,22.72,9.29,-21,1
1712623258,2024-04-09 02:40,42.10,989.25,1015.03,214,22.71,9.19,-22,1
1712623320,2024-04-09 02:42,42.36,989.25,1015.03,214,22.72,9.29,-22,1
1712623381,2024-04-09 02:43,42.07,989.26,1015.05,214,22.73,9.20,-21,1
1712623443,2024-04-09 02:44,42.17,989.27,1015.05,214,22.73,9.23,-18,1
1712623504,2024-04-09 02:45,42.07,989.24,1015.02,214,22.72,9.19,-21,1
1712623566,2024-04-09 02:46,42.18,989.23,1015.01,214,22.73,9.24,-18,1
1712623627,2024-04-09 02:47,42.12,989.21,1014.99,214,22.73,9.22,-21,1
1712623688,2024-04-09 02:48,42.27,989.22,1015.00,214,22.73,9.27,-21,1
1712623750,2024-04-09 02:49,42.13,989.23,1015.01,214,22.72,9.21,-20,1
1712623811,2024-04-09 02:50,42.19,989.23,1015.01,214,22.73,9.24,-19,1
1712623872,2024-04-09 02:51,42.11,989.26,1015.05,214,22.72,9.21,-20,1
1712623933,2024-04-09 02:52,42.21,989.25,1015.03,214,22.72,9.24,-22,1
1712623995,2024-04-09 02:53,42.07,989.23,1015.01,214,22.72,9.19,-22,1
1712624056,2024-04-09 02:54,42.10,989.22,1015.01,214,22.71,9.19,-21,1
1712624117,2024-04-09 02:55,42.07,989.20,1014.99,214,22.71,9.18,-21,1
1712624178,2024-04-09 02:56,42.13,989.20,1014.99,214,22.71,9.20,-22,1
1712624240,2024-04-09 02:57,42.13,989.21,1014.99,214,22.72,9.21,-20,1
1712624301,2024-04-09 02:58,41.72,989.23,1015.01,214,22.72,9.07,-20,1
1712624363,2024-04-09 02:59,42.42,989.26,1015.04,214,22.73,9.32,-21,1
1712624424,2024-04-09 03:00,42.30,989.27,1015.05,214,22.72,9.27,-22,1
1712624485,2024-04-09 03:01,42.23,989.27,1015.05,214,22.73,9.26,-22,1
1712624547,2024-04-09 03:02,42.12,989.28,1015.06,214,22.72,9.21,-21,1
1712624608,2024-04-09 03:03,42.18,989.23,1015.01,214,22.71,9.22,-21,1
1712624669,2024-04-09 03:04,42.34,989.22,1015.01,214,22.72,9.29,-21,1
1712624731,2024-04-09 03:05,42.09,989.22,1015.00,214,22.72,9.20,-22,1
1712624853,2024-04-09 03:07,41.63,989.21,1015.00,214,22.72,9.04,-22,1
1712624914,2024-04-09 03:08,42.16,989.21,1014.99,214,22.73,9.23,-22,1
1712624975,2024-04-09 03:09,42.21,989.21,1014.99,214,22.72,9.24,-21,1
1712625037,2024-04-09 03:10,42.18,989.21,1015.00,214,22.73,9.24,-20,1
1712625098,2024-04-09 03:11,42.25,989.23,1015.01,214,22.73,9.27,-21,1
1712625159,2024-04-09 03:12,42.10,989.22,1015.00,214,22.71,9.19,-21,1
1712625220,2024-04-09 03:13,41.92,989.22,1015.01,214,22.72,9.14,-19,1
1712625281,2024-04-09 03:14,42.29,989.21,1015.00,214,22.72,9.27,-22,1
1712625343,2024-04-09 03:15,42.21,989.21,1014.99,214,22.72,9.24,-20,1
1712625404,2024-04-09 03:16,42.06,989.23,1015.01,214,22.71,9.18,-21,1
1712625466,2024-04-09 03:17,42.13,989.25,1015.04,214,22.73,9.22,-20,1
1712625527,2024-04-09 03:18,42.17,989.23,1015.02,214,22.73,9.23,-22,1
1712625588,2024-04-09 03:19,42.23,989.22,1015.00,214,22.72,9.25,-21,1
1712625649,2024-04-09 03:20,41.77,989.21,1014.99,214,22.72,9.09,-21,1
1712625711,2024-04-09 03:21,42.13,989.24,1015.03,214,22.71,9.20,-22,1
1712625772,2024-04-09 03:22,42.23,989.25,1015.04,214,22.71,9.24,-22,1
1712625833,2024-04-09 03:23,42.19,989.26,1015.05,214,22.71,9.22,-20,1
1712625895,2024-04-09 03:24,42.18,989.21,1015.00,214,22.70,9.21,-21,1
1712625956,2024-04-09 03:25,42.29,989.20,1014.99,214,22.71,9.26,-20,1
1712626017,2024-04-09 03:26,42.38,989.23,1015.01,214,22.73,9.31,-19,1
1712626078,2024-04-09 03:27,41.88,989.21,1015.00,214,22.72,9.13,-20,1
1712626140,2024-04-09 03:29,42.32,989.23,1015.02,214,22.71,9.27,-21,1
1712626201,2024-04-09 03:30,42.16,989.25,1015.03,214,22.71,9.21,-19,1
1712626262,2024-04-09 03:31,42.23,989.24,1015.02,214,22.72,9.25,-21,1
1712626324,2024-04-09 03:32,42.14,989.25,1015.03,214,22.72,9.22,-21,1
1712626385,2024-04-09 03:33,41.93,989.26,1015.04,214,22.71,9.13,-21,1
1712626447,2024-04-09 03:34,42.09,989.27,1015.06,214,22.71,9.19,-21,1
1712626569,2024-04-09 03:36,42.23,989.31,1015.10,214,22.71,9.24,-21,1
1712626630,2024-04-09 03:37,42.24,989.31,1015.09,214,22.72,9.25,-20,1
1712626691,2024-04-09 03:38,42.30,989.29,1015.07,214,22.71,9.26,-20,1
1712626753,2024-04-09 03:39,42.14,989.31,1015.09,214,22.71,9.21,-21,1
1712626814,2024-04-09 03:40,42.22,989.33,1015.12,214,22.71,9.24,-21,1
1712626875,2024-04-09 03:41,42.18,989.31,1015.10,214,22.71,9.22,-20,1
1712626936,2024-04-09 03:42,42.45,989.30,1015.08,214,22.71,9.32,-22,1
1712626997,2024-04-09 03:43,42.36,989.29,1015.08,214,22.71,9.29,-23,1
1712627058,2024-04-09 03:44,42.35,989.31,1015.09,214,22.71,9.28,-22,1
1712627120,2024-04-09 03:45,42.31,989.30,1015.09,214,22.71,9.27,-21,1
1712627181,2024-04-09 03:46,42.18,989.33,1015.11,214,22.71,9.22,-22,1
1712627242,2024-04-09 03:47,42.17,989.33,1015.11,214,22.71,9.22,-21,1
1712627303,2024-04-09 03:48,42.29,989.31,1015.10,214,22.70,9.25,-22,1
1712627365,2024-04-09 03:49,42.38,989.29,1015.07,214,22.70,9.28,-20,1
1712627488,2024-04-09 03:51,42.27,989.27,1015.05,214,22.69,9.24,-21,1
1712627549,2024-04-09 03:52,42.32,989.27,1015.05,214,22.70,9.26,-22,1
1712627610,2024-04-09 03:53,42.47,989.27,1015.06,214,22.70,9.31,-21,1
1712627672,2024-04-09 03:54,42.25,989.25,1015.04,214,22.70,9.24,-21,1
1712627733,2024-04-09 03:55,42.16,989.25,1015.03,214,22.70,9.21,-20,1
1712627794,2024-04-09 03:56,42.23,989.22,1015.00,214,22.69,9.22,-19,1
1712627855,2024-04-09 03:57,42.23,989.22,1015.00,214,22.69,9.22,-22,1
1712627916,2024-04-09 03:58,42.30,989.21,1015.00,214,22.69,9.25,-21,1
1712628039,2024-04-09 04:00,42.24,989.17,1014.95,214,22.70,9.23,-21,1
1712628161,2024-04-09 04:02,42.32,989.19,1014.98,214,22.69,9.25,-20,1
1712628222,2024-04-09 04:03,42.21,989.20,1014.99,214,22.68,9.20,-22,1
1712628284,2024-04-09 04:04,42.50,989.19,1014.97,214,22.69,9.32,-22,1
1712628345,2024-04-09 04:05,42.07,989.21,1014.99,214,22.69,9.16,-21,1
1712628406,2024-04-09 04:06,42.45,989.20,1014.98,214,22.69,9.30,-21,1
1712628529,2024-04-09 04:08,42.28,989.18,1014.96,214,22.69,9.24,-21,1
1712628590,2024-04-09 04:09,42.12,989.19,1014.97,214,22.69,9.18,-20,1
1712628652,2024-04-09 04:10,42.63,989.20,1014.99,214,22.69,9.36,-21,1
1712628713,2024-04-09 04:11,42.23,989.22,1015.00,214,22.68,9.21,-21,1
1712628774,2024-04-09 04:12,42.33,989.18,1014.96,214,22.68,9.25,-22,1
1712628835,2024-04-09 04:13,42.26,989.20,1014.99,214,22.68,9.22,-20,1
1712628897,2024-04-09 04:14,42.22,989.16,1014.95,214,22.68,9.21,-22,1
1712629019,2024-04-09 04:16,42.22,989.16,1014.94,214,22.68,9.21,-22,1
1712629081,2024-04-09 04:18,42.23,989.17,1014.96,214,22.68,9.21,-21,1
1712629142,2024-04-09 04:19,42.21,989.12,1014.91,214,22.69,9.21,-22,1
1712629203,2024-04-09 04:20,42.34,989.13,1014.91,214,22.67,9.24,-22,1
1712629265,2024-04-09 04:21,42.33,989.13,1014.91,214,22.67,9.24,-20,1
1712629327,2024-04-09 04:22,42.19,989.14,1014.92,214,22.67,9.19,-21,1
1712629388,2024-04-09 04:23,42.14,989.14,1014.93,214,22.67,9.17,-20,1
1712629449,2024-04-09 04:24,42.35,989.13,1014.91,214,22.67,9.24,-20,1
1712629511,2024-04-09 04:25,42.22,989.10,1014.88,214,22.67,9.20,-21,1
1712629572,2024-04-09 04:26,42.27,989.08,1014.86,214,22.67,9.22,-21,1
1712629633,2024-04-09 04:27,42.25,989.06,1014.84,214,22.66,9.20,-21,1
1712629694,2024-04-09 04:28,42.31,989.11,1014.89,214,22.66,9.22,-20,1
1712629756,2024-04-09 04:29,42.28,989.12,1014.90,214,22.67,9.22,-22,1
1712629817,2024-04-09 04:30,42.27,989.13,1014.91,214,22.67,9.22,-21,1
1712629878,2024-04-09 04:31,42.35,989.11,1014.90,214,22.66,9.23,-22,1
1712629939,2024-04-09 04:32,42.18,989.13,1014.91,214,22.66,9.18,-22,1
1712630062,2024-04-09 04:34,42.15,989.13,1014.91,214,22.66,9.17,-19,1
1712630123,2024-04-09 04:35,42.25,989.14,1014.92,214,22.66,9.20,-23,1
1712630184,2024-04-09 04:36,42.38,989.18,1014.96,214,22.67,9.26,-19,1
1712630246,2024-04-09 04:37,42.27,989.17,1014.95,214,22.66,9.21,-21,1
1712630307,2024-04-09 04:38,42.29,989.16,1014.94,214,22.65,9.21,-22,1
1712630368,2024-04-09 04:39,42.26,989.17,1014.95,214,22.65,9.19,-20,1
1712630552,2024-04-09 04:42,42.27,989.10,1014.88,214,22.64,9.19,-21,1
1712630613,2024-04-09 04:43,42.44,989.09,1014.87,214,22.65,9.26,-20,1
1712630674,2024-04-09 04:44,42.64,989.12,1014.91,214,22.65,9.33,-22,1
1712630735,2024-04-09 04:45,42.11,989.12,1014.91,214,22.65,9.14,-22,1
1712630797,2024-04-09 04:46,42.14,989.15,1014.93,214,22.65,9.15,-20,1
1712630858,2024-04-09 04:47,42.33,989.15,1014.93,214,22.65,9.22,-23,1
1712630919,2024-04-09 04:48,42.24,989.16,1014.95,214,22.65,9.19,-22,1
1712630980,2024-04-09 04:49,42.20,989.16,1014.94,214,22.66,9.18,-20,1
1712631103,2024-04-09 04:51,42.13,989.12,1014.90,214,22.64,9.14,-21,1
1712631164,2024-04-09 04:52,42.00,989.16,1014.94,214,22.64,9.09,-21,1
1712631225,2024-04-09 04:53,42.23,989.13,1014.91,214,22.65,9.18,-20,1
1712631287,2024-04-09 04:54,42.27,989.13,1014.91,214,22.64,9.19,-21,1
1712631348,2024-04-09 04:55,42.41,989.10,1014.88,214,22.65,9.25,-20,1
1712631409,2024-04-09 04:56,42.10,989.10,1014.88,214,22.64,9.13,-22,1
1712631471,2024-04-09 04:57,42.04,989.10,1014.88,214,22.64,9.11,-22,1
1712631532,2024-04-09 04:58,42.24,989.12,1014.90,214,22.64,9.18,-20,1
1712631593,2024-04-09 04:59,42.15,989.13,1014.92,214,22.65,9.16,-20,1
1712631655,2024-04-09 05:00,42.05,989.14,1014.92,214,22.65,9.12,-22,1
1712631716,2024-04-09 05:01,42.07,989.13,1014.91,214,22.64,9.12,-22,1
1712631777,2024-04-09 05:02,42.26,989.12,1014.90,214,22.64,9.19,-22,1
1712631838,2024-04-09 05:03,42.08,989.12,1014.90,214,22.65,9.13,-22,1
1712631899,2024-04-09 05:04,42.24,989.13,1014.91,214,22.64,9.18,-22,1
1712632022,2024-04-09 05:07,42.06,989.12,1014.90,214,22.63,9.11,-20,1
1712632083,2024-04-09 05:08,42.08,989.16,1014.94,214,22.63,9.11,-21,1
1712632206,2024-04-09 05:10,42.05,989.13,1014.92,214,22.63,9.10,-21,1
1712632267,2024-04-09 05:11,42.09,989.10,1014.88,214,22.63,9.12,-22,1
1712632328,2024-04-09 05:12,42.15,989.17,1014.95,214,22.64,9.15,-21,1
1712632390,2024-04-09 05:13,42.25,989.13,1014.91,214,22.63,9.17,-21,1
1712632451,2024-04-09 05:14,42.38,989.13,1014.91,214,22.63,9.22,-22,1
1712632513,2024-04-09 05:15,42.08,989.12,1014.91,214,22.62,9.11,-21,1
1712632635,2024-04-09 05:17,42.20,989.13,1014.91,214,22.63,9.16,-21,1
1712632696,2024-04-09 05:18,41.85,989.12,1014.90,214,22.63,9.03,-21,1
1712632758,2024-04-09 05:19,42.20,989.12,1014.90,214,22.63,9.16,-21,1
1712632819,2024-04-09 05:20,41.99,989.12,1014.91,214,22.63,9.08,-21,1
1712632880,2024-04-09 05:21,42.16,989.09,1014.88,214,22.63,9.14,-22,1
1712632941,2024-04-09 05:22,42.06,989.11,1014.90,214,22.63,9.11,-21,1
1712633003,2024-04-09 05:23,42.15,989.11,1014.89,214,22.63,9.14,-22,1
1712633064,2024-04-09 05:24,42.29,989.13,1014.91,214,22.63,9.19,-22,1
1712633125,2024-04-09 05:25,42.07,989.13,1014.91,214,22.62,9.10,-20,1
1712633186,2024-04-09 05:26,42.21,989.12,1014.91,214,22.63,9.16,-21,1
1712633248,2024-04-09 05:27,42.13,989.11,1014.89,214,22.65,9.15,-21,1
1712633370,2024-04-09 05:29,42.05,989.12,1014.90,214,22.63,9.10,-19,1
1712633431,2024-04-09 05:30,42.35,989.12,1014.90,214,22.63,9.21,-22,1
1712633493,2024-04-09 05:31,42.08,989.10,1014.88,214,22.62,9.11,-20,1
1712633554,2024-04-09 05:32,42.09,989.11,1014.89,214,22.62,9.11,-22,1
1712633615,2024-04-09 05:33,42.14,989.09,1014.87,214,22.63,9.13,-21,1
1712633676,2024-04-09 05:34,42.22,989.07,1014.86,214,22.64,9.17,-22,1
1712633738,2024-04-09 05:35,41.95,989.07,1014.86,214,22.63,9.07,-21,1
1712633799,2024-04-09 05:36,42.02,989.07,1014.86,214,22.62,9.08,-21,1
1712633860,2024-04-09 05:37,42.09,989.06,1014.84,214,22.62,9.11,-22,1
1712633921,2024-04-09 05:38,42.24,989.10,1014.88,214,22.64,9.18,-21,1
1712633983,2024-04-09 05:39,42.06,989.13,1014.91,214,22.62,9.10,-21,1
1712634044,2024-04-09 05:40,42.10,989.14,1014.92,214,22.63,9.12,-20,1
1712634105,2024-04-09 05:41,41.97,989.17,1014.95,214,22.63,9.08,-21,1
1712634166,2024-04-09 05:42,42.02,989.13,1014.91,214,22.63,9.09,-21,1
1712634228,2024-04-09 05:43,42.05,989.12,1014.90,214,22.62,9.09,-22,1
1712634289,2024-04-09 05:44,41.85,989.09,1014.87,214,22.62,9.02,-22,1
1712634350,2024-04-09 05:45,42.34,989.07,1014.85,214,22.62,9.20,-20,1
1712634411,2024-04-09 05:46,42.03,989.06,1014.84,214,22.63,9.10,-21,1
1712634472,2024-04-09 05:47,41.94,989.03,1014.81,214,22.62,9.06,-21,1
1712634534,2024-04-09 05:48,42.02,989.04,1014.82,214,22.62,9.08,-21,1
1712634595,2024-04-09 05:49,42.27,989.06,1014.84,214,22.64,9.19,-21,1
1712634656,2024-04-09 05:50,41.89,989.09,1014.87,214,22.62,9.04,-19,1
1712634717,2024-04-09 05:51,41.99,989.13,1014.91,214,22.63,9.08,-22,1
1712634779,2024-04-09 05:52,42.02,989.12,1014.90,214,22.62,9.08,-21,1
1712634840,2024-04-09 05:54,41.88,989.12,1014.91,214,22.64,9.05,-21,1
1712634901,2024-04-09 05:55,41.99,989.08,1014.87,214,22.63,9.08,-21,1
1712634962,2024-04-09 05:56,41.92,989.07,1014.85,214,22.64,9.07,-20,1
1712635024,2024-04-09 05:57,41.88,989.09,1014.88,214,22.63,9.04,-23,1
1712635085,2024-04-09 05:58,42.05,989.09,1014.88,214,22.64,9.11,-21,1
1712635146,2024-04-09 05:59,41.84,989.09,1014.87,214,22.63,9.03,-21,1
1712635207,2024-04-09 06:00,41.92,989.06,1014.85,214,22.63,9.06,-20,1
1712635269,2024-04-09 06:01,41.79,989.07,1014.85,214,22.63,9.01,-21,1
1712635330,2024-04-09 06:02,41.85,989.04,1014.83,214,22.63,9.03,-22,1
1712635391,2024-04-09 06:03,41.88,989.03,1014.82,214,22.62,9.03,-22,1
1712635453,2024-04-09 06:04,41.81,989.07,1014.85,214,22.64,9.03,-22,1
1712635575,2024-04-09 06:06,41.91,989.04,1014.82,214,22.65,9.07,-21,1
1712635636,2024-04-09 06:07,41.78,989.05,1014.83,214,22.65,9.03,-20,1
1712635759,2024-04-09 06:09,41.90,989.08,1014.86,214,22.64,9.06,-20,1
1712635820,2024-04-09 06:10,41.84,989.08,1014.87,214,22.62,9.02,-21,1
1712635881,2024-04-09 06:11,42.13,989.07,1014.85,214,22.65,9.15,-21,1
1712635943,2024-04-09 06:12,41.99,989.04,1014.82,214,22.65,9.10,-21,1
1712636004,2024-04-09 06:13,41.99,989.04,1014.82,214,22.65,9.10,-22,1
1712636065,2024-04-09 06:14,41.83,989.01,1014.79,214,22.64,9.04,-22,1
1712636127,2024-04-09 06:15,41.78,989.03,1014.81,214,22.63,9.01,-21,1
1712636188,2024-04-09 06:16,41.71,989.07,1014.86,214,22.63,8.98,-22,1
1712636250,2024-04-09 06:17,41.85,989.05,1014.83,214,22.64,9.04,-22,1
1712636311,2024-04-09 06:18,41.77,989.04,1014.82,214,22.65,9.02,-21,1
1712636372,2024-04-09 06:19,41.74,989.03,1014.82,214,22.64,9.00,-20,1
1712636433,2024-04-09 06:20,41.66,989.04,1014.82,214,22.65,8.98,-21,1
1712636494,2024-04-09 06:21,41.79,989.05,1014.83,214,22.65,9.03,-22,1
1712636555,2024-04-09 06:22,41.79,989.07,1014.86,214,22.67,9.05,-22,1
1712636617,2024-04-09 06:23,41.69,989.07,1014.85,214,22.64,8.99,-22,1
1712636678,2024-04-09 06:24,41.81,989.07,1014.86,214,22.65,9.04,-20,1
1712636739,2024-04-09 06:25,41.79,989.08,1014.87,214,22.65,9.03,-19,1
1712636800,2024-04-09 06:26,41.65,989.05,1014.83,214,22.65,8.98,-21,1
1712636862,2024-04-09 06:27,41.65,989.03,1014.81,214,22.64,8.97,-20,1
1712636923,2024-04-09 06:28,41.62,989.06,1014.84,214,22.64,8.96,-22,1
1712636984,2024-04-09 06:29,41.93,989.01,1014.79,214,22.65,9.08,-20,1
1712637045,2024-04-09 06:30,41.63,989.06,1014.84,214,22.65,8.97,-20,1
1712637107,2024-04-09 06:31,41.56,989.04,1014.83,214,22.65,8.95,-23,1
1712637168,2024-04-09 06:32,41.68,989.05,1014.83,214,22.66,9.00,-22,1
1712637229,2024-04-09 06:33,41.63,989.05,1014.84,214,22.65,8.97,-22,1
1712637290,2024-04-09 06:34,41.69,989.07,1014.85,214,22.64,8.98,-19,1
1712637351,2024-04-09 06:35,41.92,989.04,1014.83,214,22.63,9.06,-21,1
1712637413,2024-04-09 06:36,41.59,989.05,1014.83,214,22.66,8.97,-22,1
1712637474,2024-04-09 06:37,41.63,989.06,1014.84,214,22.66,8.98,-20,1
1712637535,2024-04-09 06:38,41.88,989.04,1014.82,214,22.67,9.08,-21,1
1712637596,2024-04-09 06:39,41.66,989.03,1014.81,214,22.66,8.99,-21,1
1712637658,2024-04-09 06:40,41.70,989.03,1014.81,214,22.65,9.00,-21,1
1712637719,2024-04-09 06:41,41.63,989.04,1014.82,214,22.66,8.98,-20,1
1712637780,2024-04-09 06:43,41.55,989.04,1014.83,214,22.66,8.95,-21,1
1712637841,2024-04-09 06:44,41.76,989.02,1014.80,214,22.66,9.03,-22,1
1712637903,2024-04-09 06:45,41.54,989.06,1014.85,214,22.65,8.94,-22,1
1712637964,2024-04-09 06:46,41.32,989.04,1014.83,214,22.66,8.87,-22,1
1712638025,2024-04-09 06:47,41.55,989.05,1014.83,214,22.66,8.95,-21,1
1712638086,2024-04-09 06:48,41.69,989.06,1014.84,214,22.66,9.00,-21,1
1712638147,2024-04-09 06:49,41.54,989.05,1014.84,214,22.66,8.95,-22,1
1712638209,2024-04-09 06:50,42.04,989.06,1014.84,214,22.66,9.13,-22,1
1712638270,2024-04-09 06:51,41.58,989.04,1014.82,214,22.65,8.96,-22,1
1712638331,2024-04-09 06:52,41.65,989.06,1014.84,214,22.66,8.99,-22,1
1712638392,2024-04-09 06:53,41.69,989.04,1014.83,214,22.65,8.99,-22,1
1712638454,2024-04-09 06:54,41.62,989.09,1014.87,214,22.64,8.96,-22,1
1712638515,2024-04-09 06:55,41.67,989.06,1014.85,214,22.66,9.00,-21,1
1712638576,2024-04-09 06:56,41.54,989.07,1014.86,214,22.66,8.95,-21,1
1712638637,2024-04-09 06:57,41.54,989.08,1014.87,214,22.66,8.95,-21,1
1712638698,2024-04-09 06:58,41.69,989.08,1014.86,214,22.68,9.02,-22,1
1712638760,2024-04-09 06:59,41.60,989.09,1014.87,214,22.68,8.99,-21,1
1712638821,2024-04-09 07:00,41.60,989.09,1014.87,214,22.67,8.98,-21,1
1712638883,2024-04-09 07:01,41.55,989.06,1014.85,214,22.67,8.96,-22,1
1712638944,2024-04-09 07:02,41.52,989.06,1014.84,214,22.65,8.93,-21,1
1712639005,2024-04-09 07:03,41.42,989.04,1014.83,214,22.66,8.91,-21,1
1712639066,2024-04-09 07:04,41.44,989.07,1014.86,214,22.65,8.91,-20,1
1712639128,2024-04-09 07:05,41.53,989.07,1014.86,214,22.66,8.95,-21,1
1712639189,2024-04-09 07:06,41.51,989.07,1014.85,214,22.65,8.93,-21,1
1712639250,2024-04-09 07:07,41.46,989.07,1014.85,214,22.65,8.91,-21,1
1712639312,2024-04-09 07:08,41.37,989.04,1014.82,214,22.67,8.90,-21,1
1712639373,2024-04-09 07:09,41.41,989.01,1014.79,214,22.66,8.90,-20,1
1712639434,2024-04-09 07:10,41.51,989.04,1014.82,214,22.65,8.93,-21,1
1712639495,2024-04-09 07:11,41.48,989.07,1014.85,214,22.66,8.93,-22,1
1712639556,2024-04-09 07:12,41.45,989.06,1014.84,214,22.67,8.93,-21,1
1712639617,2024-04-09 07:13,41.45,989.04,1014.83,214,22.67,8.93,-20,1
1712639679,2024-04-09 07:14,41.41,989.05,1014.84,214,22.67,8.91,-21,1
1712639740,2024-04-09 07:15,41.45,989.02,1014.80,214,22.67,8.93,-22,1
1712639801,2024-04-09 07:16,41.33,989.04,1014.82,214,22.68,8.89,-19,1
1712639862,2024-04-09 07:17,41.36,989.04,1014.83,214,22.69,8.91,-20,1
1712639923,2024-04-09 07:18,41.39,989.05,1014.84,214,22.68,8.91,-21,1
1712639985,2024-04-09 07:19,41.64,989.05,1014.83,214,22.68,9.00,-19,1
1712640046,2024-04-09 07:20,41.39,989.07,1014.86,214,22.68,8.91,-21,1
1712640107,2024-04-09 07:21,41.38,989.07,1014.85,214,22.69,8.92,-22,1
1712640168,2024-04-09 07:22,41.49,989.07,1014.85,214,22.69,8.96,-22,1
1712640229,2024-04-09 07:23,41.35,989.10,1014.88,214,22.69,8.91,-21,1
1712640291,2024-04-09 07:24,41.38,989.06,1014.85,214,22.69,8.92,-22,1
1712640352,2024-04-09 07:25,41.36,989.07,1014.85,214,22.69,8.91,-19,1
1712640413,2024-04-09 07:26,41.41,989.08,1014.86,214,22.70,8.94,-22,1
1712640474,2024-04-09 07:27,41.39,989.04,1014.82,214,22.71,8.94,-22,1
1712640535,2024-04-09 07:28,41.41,989.06,1014.84,214,22.70,8.94,-20,1
1712640596,2024-04-09 07:29,41.24,989.04,1014.83,214,22.70,8.88,-21,1
1712640658,2024-04-09 07:30,41.28,989.05,1014.84,214,22.71,8.90,-21,1
1712640719,2024-04-09 07:31,41.29,989.05,1014.83,214,22.71,8.91,-21,1
1712640780,2024-04-09 07:33,41.32,989.05,1014.83,214,22.71,8.91,-19,1
1712640841,2024-04-09 07:34,41.29,989.06,1014.84,214,22.70,8.90,-22,1
1712640902,2024-04-09 07:35,41.47,989.07,1014.85,214,22.70,8.96,-22,1
1712640964,2024-04-09 07:36,41.28,989.07,1014.85,214,22.71,8.90,-21,1
1712641025,2024-04-09 07:37,41.50,989.07,1014.86,214,22.72,8.99,-22,1
1712641147,2024-04-09 07:39,41.34,989.12,1014.91,214,22.73,8.94,-21,1
1712641269,2024-04-09 07:41,41.33,989.17,1014.96,214,22.72,8.93,-21,1
1712641331,2024-04-09 07:42,41.33,989.18,1014.96,214,22.73,8.94,-22,1
1712641392,2024-04-09 07:43,41.40,989.16,1014.95,214,22.73,8.96,-21,1
1712641453,2024-04-09 07:44,41.36,989.15,1014.94,214,22.72,8.94,-22,1
1712641514,2024-04-09 07:45,41.45,989.20,1014.98,214,22.73,8.98,-21,1
1712641575,2024-04-09 07:46,41.35,989.18,1014.96,214,22.74,8.95,-22,1
1712641636,2024-04-09 07:47,41.35,989.17,1014.95,214,22.74,8.95,-21,1
1712641697,2024-04-09 07:48,41.21,989.18,1014.96,214,22.74,8.90,-21,1
1712641820,2024-04-09 07:50,41.29,989.15,1014.93,214,22.74,8.93,-22,1
1712641881,2024-04-09 07:51,41.32,989.16,1014.95,214,22.74,8.94,-22,1
1712642065,2024-04-09 07:54,41.35,989.18,1014.97,214,22.74,8.95,-21,1
1712642126,2024-04-09 07:55,41.34,989.16,1014.94,214,22.75,8.96,-21,1
1712642188,2024-04-09 07:56,41.31,989.20,1014.99,214,22.76,8.96,-20,1
1712642249,2024-04-09 07:57,41.66,989.19,1014.97,214,22.76,9.08,-21,1
1712642310,2024-04-09 07:58,41.33,989.19,1014.97,214,22.77,8.97,-21,1
1712642371,2024-04-09 07:59,41.30,989.16,1014.94,214,22.76,8.95,-22,1
1712642493,2024-04-09 08:01,41.35,989.16,1014.95,214,22.78,8.99,-22,1
1712642555,2024-04-09 08:02,41.22,989.18,1014.97,214,22.78,8.94,-21,1
1712642616,2024-04-09 08:03,41.30,989.18,1014.96,214,22.77,8.96,-21,1
1712642677,2024-04-09 08:04,41.42,989.15,1014.94,214,22.78,9.01,-22,1
1712642738,2024-04-09 08:05,41.41,989.17,1014.95,214,22.77,9.00,-20,1
1712642860,2024-04-09 08:07,41.29,989.15,1014.94,214,22.77,8.96,-22,1
1712642922,2024-04-09 08:08,41.42,989.14,1014.92,214,22.77,9.01,-22,1
1712642983,2024-04-09 08:09,41.40,989.12,1014.90,214,22.78,9.01,-21,1
1712643044,2024-04-09 08:10,41.40,989.11,1014.89,214,22.78,9.01,-23,1
1712643105,2024-04-09 08:11,41.37,989.08,1014.87,214,22.78,8.99,-23,1
1712643227,2024-04-09 08:13,41.19,989.10,1014.88,214,22.79,8.94,-20,1
1712643288,2024-04-09 08:14,41.41,989.11,1014.89,214,22.80,9.03,-22,1
1712643350,2024-04-09 08:15,41.18,989.10,1014.88,214,22.80,8.95,-22,1
1712643472,2024-04-09 08:17,41.33,989.08,1014.86,214,22.81,9.01,-21,1
1712643533,2024-04-09 08:18,41.38,989.06,1014.85,214,22.82,9.04,-20,1
1712643594,2024-04-09 08:19,41.30,989.04,1014.83,214,22.82,9.01,-21,1
1712643655,2024-04-09 08:20,41.32,989.05,1014.83,214,22.83,9.02,-21,1
1712643716,2024-04-09 08:21,41.36,989.07,1014.85,214,22.82,9.03,-21,1
1712643778,2024-04-09 08:22,41.35,989.09,1014.88,214,22.83,9.03,-20,1
1712643839,2024-04-09 08:23,41.29,989.10,1014.88,214,22.83,9.01,-20,1
1712643900,2024-04-09 08:25,41.22,989.15,1014.93,214,22.84,9.00,-22,1
1712643961,2024-04-09 08:26,41.29,989.15,1014.93,214,22.84,9.02,-21,1
1712644022,2024-04-09 08:27,41.26,989.12,1014.90,214,22.84,9.01,-22,1
1712644083,2024-04-09 08:28,41.32,989.10,1014.88,214,22.84,9.03,-22,1
1712644144,2024-04-09 08:29,41.28,989.06,1014.85,214,22.84,9.02,-18,1
1712644266,2024-04-09 08:31,41.22,989.06,1014.84,214,22.84,9.00,-19,1
1712644328,2024-04-09 08:32,41.27,989.05,1014.84,214,22.84,9.02,-21,1
1712644389,2024-04-09 08:33,41.17,989.02,1014.80,214,22.86,9.00,-22,1
1712644450,2024-04-09 08:34,41.22,989.00,1014.78,214,22.85,9.01,-21,1
1712644511,2024-04-09 08:35,41.20,989.00,1014.78,214,22.85,9.00,-22,1
1712644573,2024-04-09 08:36,41.24,988.99,1014.77,214,22.85,9.01,-21,1
1712644634,2024-04-09 08:37,41.21,988.95,1014.73,214,22.85,9.00,-22,1
1712644695,2024-04-09 08:38,41.21,988.95,1014.73,214,22.85,9.00,-21,1
1712644757,2024-04-09 08:39,41.21,988.98,1014.77,214,22.88,9.03,-20,1
1712644881,2024-04-09 08:41,41.20,989.00,1014.78,214,22.88,9.03,-20,1
1712644942,2024-04-09 08:42,41.20,989.01,1014.79,214,22.89,9.04,-20,1
1712645003,2024-04-09 08:43,41.24,989.01,1014.79,214,22.90,9.06,-21,1
1712645064,2024-04-09 08:44,41.21,988.99,1014.77,214,22.89,9.04,-21,1
1712645125,2024-04-09 08:45,41.16,988.99,1014.77,214,22.90,9.03,-22,1
1712645186,2024-04-09 08:46,41.20,988.97,1014.75,214,22.90,9.04,-22,1
1712645247,2024-04-09 08:47,41.19,988.97,1014.75,214,22.90,9.04,-20,1
1712645309,2024-04-09 08:48,41.21,988.95,1014.73,214,22.89,9.04,-22,1
1712645370,2024-04-09 08:49,41.26,988.95,1014.73,214,22.90,9.06,-21,1
1712645431,2024-04-09 08:50,41.15,988.96,1014.74,214,22.90,9.03,-23,1
1712645492,2024-04-09 08:51,41.19,988.96,1014.75,214,22.90,9.04,-21,1
1712645553,2024-04-09 08:52,41.15,988.96,1014.75,214,22.90,9.03,-21,1
1712645614,2024-04-09 08:53,41.21,988.96,1014.74,214,22.91,9.06,-20,1
1712645675,2024-04-09 08:54,41.16,988.95,1014.73,214,22.91,9.04,-20,1
1712645736,2024-04-09 08:55,41.17,988.94,1014.72,214,22.90,9.03,-22,1
1712645797,2024-04-09 08:56,41.18,988.98,1014.76,214,22.91,9.05,-22,1
1712645859,2024-04-09 08:57,41.20,988.97,1014.76,214,22.90,9.04,-19,1
1712645920,2024-04-09 08:58,41.31,988.97,1014.75,214,22.91,9.09,-22,1
1712645981,2024-04-09 08:59,41.24,988.97,1014.75,214,22.91,9.07,-23,1
1712646042,2024-04-09 09:00,41.20,988.94,1014.72,214,22.91,9.05,-21,1
1712646103,2024-04-09 09:01,41.23,988.93,1014.71,214,22.92,9.07,-20,1
1712646164,2024-04-09 09:02,41.23,988.92,1014.70,214,22.92,9.07,-19,1
1712646225,2024-04-09 09:03,41.25,988.91,1014.69,214,22.91,9.07,-22,1
1712646286,2024-04-09 09:04,41.23,988.88,1014.67,214,22.91,9.06,-22,1
1712646347,2024-04-09 09:05,41.21,988.90,1014.69,214,22.91,9.06,-22,1
1712646408,2024-04-09 09:06,41.05,988.91,1014.70,214,22.91,9.00,-21,1
1712646469,2024-04-09 09:07,41.24,988.87,1014.65,214,22.91,9.07,-21,1
1712646531,2024-04-09 09:08,41.25,988.84,1014.62,214,22.92,9.08,-21,1
1712646592,2024-04-09 09:09,41.24,988.83,1014.61,214,22.92,9.07,-21,1
1712646653,2024-04-09 09:10,41.24,988.85,1014.64,214,22.93,9.08,-20,1
1712646714,2024-04-09 09:11,41.27,988.80,1014.59,214,22.92,9.09,-22,1
1712646775,2024-04-09 09:12,41.28,988.83,1014.61,214,22.91,9.08,-21,1
1712646836,2024-04-09 09:13,41.29,988.82,1014.61,214,22.91,9.08,-22,1
1712646898,2024-04-09 09:14,41.38,988.81,1014.59,214,22.92,9.13,-19,1
1712646959,2024-04-09 09:15,41.27,988.79,1014.58,214,22.92,9.09,-22,1
1712647020,2024-04-09 09:17,41.31,988.82,1014.60,214,22.91,9.09,-21,1
1712647081,2024-04-09 09:18,41.29,988.80,1014.58,214,22.91,9.08,-21,1
1712647142,2024-04-09 09:19,41.31,988.75,1014.54,214,22.91,9.09,-21,1
1712647204,2024-04-09 09:20,41.27,988.73,1014.51,214,22.90,9.07,-22,1
1712647265,2024-04-09 09:21,41.26,988.78,1014.57,214,22.91,9.07,-21,1
1712647326,2024-04-09 09:22,41.36,988.78,1014.56,214,22.91,9.11,-21,1
1712647387,2024-04-09 09:23,41.32,988.76,1014.55,214,22.90,9.09,-20,1
1712647448,2024-04-09 09:24,41.34,988.78,1014.56,214,22.90,9.10,-21,1
1712647510,2024-04-09 09:25,41.24,988.78,1014.56,214,22.90,9.06,-22,1
1712647571,2024-04-09 09:26,41.38,988.75,1014.53,214,22.89,9.10,-21,1
1712647632,2024-04-09 09:27,41.43,988.76,1014.54,214,22.90,9.13,-22,1
1712647693,2024-04-09 09:28,41.39,988.78,1014.56,214,22.90,9.11,-21,1
1712647755,2024-04-09 09:29,41.37,988.77,1014.55,214,22.89,9.09,-21,1
1712647816,2024-04-09 09:30,41.41,988.72,1014.51,214,22.90,9.12,-21,1
1712647877,2024-04-09 09:31,41.12,988.73,1014.51,214,22.90,9.01,-21,1
1712647938,2024-04-09 09:32,41.37,988.71,1014.50,214,22.89,9.09,-20,1
1712647999,2024-04-09 09:33,41.34,988.74,1014.52,214,22.90,9.10,-22,1
1712648060,2024-04-09 09:34,41.42,988.68,1014.46,214,22.90,9.12,-22,1
1712648121,2024-04-09 09:35,41.34,988.71,1014.49,214,22.90,9.10,-22,1
1712648244,2024-04-09 09:37,41.39,988.70,1014.48,214,22.91,9.12,-21,1
1712648305,2024-04-09 09:38,41.40,988.64,1014.42,214,22.91,9.12,-21,1
1712648366,2024-04-09 09:39,41.42,988.66,1014.44,214,22.91,9.13,-22,1
1712648428,2024-04-09 09:40,41.39,988.64,1014.42,214,22.92,9.13,-21,1
1712648489,2024-04-09 09:41,41.35,988.64,1014.42,214,22.91,9.10,-22,1
1712648550,2024-04-09 09:42,41.58,988.64,1014.43,214,22.92,9.20,-22,1
1712648611,2024-04-09 09:43,41.38,988.63,1014.41,214,22.91,9.12,-21,1
1712648672,2024-04-09 09:44,41.46,988.60,1014.38,214,22.93,9.16,-23,1
1712648733,2024-04-09 09:45,41.45,988.61,1014.39,214,22.92,9.15,-21,1
1712648794,2024-04-09 09:46,41.64,988.59,1014.38,214,22.92,9.22,-21,1
1712648855,2024-04-09 09:47,41.48,988.59,1014.37,214,22.92,9.16,-21,1
1712648916,2024-04-09 09:48,41.47,988.60,1014.39,214,22.92,9.16,-21,1
1712648977,2024-04-09 09:49,41.51,988.59,1014.38,214,22.92,9.17,-22,1
1712649038,2024-04-09 09:50,41.55,988.60,1014.39,214,22.91,9.18,-21,1
1712649099,2024-04-09 09:51,41.53,988.57,1014.35,214,22.92,9.18,-23,1
1712649161,2024-04-09 09:52,41.60,988.58,1014.37,214,22.92,9.20,-21,1
1712649222,2024-04-09 09:53,41.85,988.57,1014.36,214,22.91,9.28,-22,1
1712649283,2024-04-09 09:54,41.61,988.57,1014.36,214,22.91,9.20,-21,1
1712649344,2024-04-09 09:55,41.64,988.57,1014.35,214,22.91,9.21,-20,1
1712649405,2024-04-09 09:56,41.64,988.60,1014.39,214,22.91,9.21,-19,1
1712649466,2024-04-09 09:57,41.62,988.60,1014.38,214,22.90,9.19,-21,1
1712649527,2024-04-09 09:58,41.61,988.65,1014.43,214,22.91,9.20,-22,1
1712649588,2024-04-09 09:59,41.62,988.63,1014.42,214,22.90,9.19,-22,1
1712649649,2024-04-09 10:00,41.60,988.67,1014.45,214,22.91,9.19,-21,1
1712649710,2024-04-09 10:01,41.58,988.62,1014.41,214,22.91,9.19,-21,1
1712649771,2024-04-09 10:02,41.55,988.63,1014.42,214,22.91,9.18,-21,1
1712649832,2024-04-09 10:03,41.56,988.64,1014.43,214,22.91,9.18,-20,1
1712649893,2024-04-09 10:04,41.99,988.62,1014.40,214,22.92,9.34,-22,1
1712649954,2024-04-09 10:05,41.57,988.59,1014.37,214,22.91,9.19,-21,1
1712650016,2024-04-09 10:06,41.55,988.61,1014.39,214,22.91,9.18,-20,1
1712650077,2024-04-09 10:07,41.61,988.60,1014.38,214,22.91,9.20,-21,1
1712650138,2024-04-09 10:08,41.58,988.58,1014.37,214,22.92,9.20,-19,1
1712650199,2024-04-09 10:09,41.60,988.60,1014.38,214,22.91,9.19,-21,1
1712650321,2024-04-09 10:12,41.62,988.58,1014.36,214,22.92,9.21,-22,1
1712650382,2024-04-09 10:13,41.59,988.55,1014.33,214,22.92,9.20,-20,1
1712650443,2024-04-09 10:14,41.92,988.58,1014.37,214,22.92,9.32,-21,1
1712650504,2024-04-09 10:15,41.60,988.56,1014.35,214,22.92,9.20,-20,1
1712650565,2024-04-09 10:16,41.67,988.57,1014.35,214,22.92,9.23,-21,1
1712650688,2024-04-09 10:18,41.68,988.54,1014.32,214,22.93,9.24,-22,1
1712650749,2024-04-09 10:19,41.63,988.52,1014.31,214,22.94,9.23,-20,1
1712650810,2024-04-09 10:20,41.92,988.53,1014.31,214,22.97,9.36,-21,1
1712650871,2024-04-09 10:21,41.86,988.53,1014.31,214,22.98,9.35,-22,1
1712650932,2024-04-09 10:22,41.85,988.49,1014.27,214,22.98,9.35,-21,1
1712650993,2024-04-09 10:23,41.80,988.51,1014.29,214,22.97,9.32,-19,1
1712651054,2024-04-09 10:24,41.80,988.48,1014.27,214,22.96,9.31,-21,1
1712651116,2024-04-09 10:25,41.84,988.49,1014.27,214,22.97,9.34,-20,1
1712651177,2024-04-09 10:26,41.83,988.48,1014.26,214,22.96,9.32,-21,1
1712651238,2024-04-09 10:27,41.87,988.45,1014.23,214,22.95,9.33,-21,1
1712651300,2024-04-09 10:28,41.87,988.44,1014.22,214,22.95,9.33,-21,1
1712651361,2024-04-09 10:29,41.92,988.46,1014.24,214,22.95,9.34,-22,1
1712651421,2024-04-09 10:30,41.90,988.42,1014.20,214,22.94,9.33,-21,1
1712651483,2024-04-09 10:31,41.94,988.41,1014.19,214,22.94,9.34,-21,1
1712651544,2024-04-09 10:32,42.32,988.38,1014.16,214,22.93,9.47,-22,1
1712651605,2024-04-09 10:33,42.02,988.34,1014.12,214,22.92,9.35,-21,1
1712651666,2024-04-09 10:34,42.01,988.34,1014.13,214,22.92,9.35,-21,1
1712651726,2024-04-09 10:35,42.03,988.32,1014.11,214,22.91,9.35,-21,1
1712651788,2024-04-09 10:36,42.08,988.30,1014.08,214,22.90,9.36,-21,1
1712651910,2024-04-09 10:38,42.03,988.30,1014.08,214,22.90,9.34,-22,1
1712652032,2024-04-09 10:40,42.05,988.31,1014.09,214,22.87,9.32,-22,1
1712652093,2024-04-09 10:41,42.05,988.31,1014.09,214,22.87,9.32,-21,1
1712652154,2024-04-09 10:42,42.10,988.30,1014.09,214,22.86,9.33,-20,1
1712652215,2024-04-09 10:43,42.13,988.27,1014.05,214,22.85,9.33,-20,1
1712652276,2024-04-09 10:44,42.12,988.26,1014.04,214,22.84,9.32,-22,1
1712652337,2024-04-09 10:45,42.32,988.29,1014.08,214,22.84,9.39,-23,1
1712652398,2024-04-09 10:46,42.09,988.29,1014.07,214,22.83,9.30,-22,1
1712652459,2024-04-09 10:47,42.19,988.24,1014.03,214,22.83,9.33,-22,1
1712652520,2024-04-09 10:48,42.10,988.29,1014.07,214,22.81,9.28,-21,1
1712652581,2024-04-09 10:49,42.12,988.25,1014.03,214,22.82,9.30,-20,1
1712652642,2024-04-09 10:50,42.14,988.25,1014.03,214,22.82,9.31,-20,1
1712652703,2024-04-09 10:51,42.14,988.23,1014.01,214,22.82,9.31,-20,1
1712652765,2024-04-09 10:52,42.23,988.23,1014.01,214,22.81,9.33,-22,1
1712652826,2024-04-09 10:53,42.19,988.21,1013.99,214,22.80,9.30,-21,1
1712652887,2024-04-09 10:54,42.23,988.19,1013.97,214,22.80,9.32,-21,1
1712652948,2024-04-09 10:55,42.23,988.15,1013.93,214,22.80,9.32,-22,1
1712653009,2024-04-09 10:56,42.26,988.12,1013.90,214,22.79,9.32,-22,1
1712653070,2024-04-09 10:57,42.25,988.10,1013.88,214,22.78,9.31,-20,1
1712653131,2024-04-09 10:58,42.27,988.15,1013.94,214,22.79,9.33,-21,1
1712653192,2024-04-09 10:59,42.32,988.13,1013.91,214,22.79,9.34,-20,1
1712653314,2024-04-09 11:01,42.74,988.12,1013.90,214,22.80,9.50,-21,1
1712653375,2024-04-09 11:02,42.71,988.08,1013.87,214,22.81,9.50,-20,1
1712653436,2024-04-09 11:03,42.93,988.06,1013.84,214,22.82,9.58,-21,1
1712653497,2024-04-09 11:04,42.96,988.05,1013.83,214,22.83,9.60,-21,1
1712653558,2024-04-09 11:05,42.98,988.06,1013.84,214,22.84,9.62,-21,1
1712653619,2024-04-09 11:06,43.16,988.06,1013.85,214,22.84,9.68,-22,1
1712653681,2024-04-09 11:08,43.60,988.09,1013.87,214,22.81,9.80,-22,1
1712653742,2024-04-09 11:09,43.35,988.07,1013.85,214,22.83,9.74,-22,1
1712653803,2024-04-09 11:10,44.00,988.07,1013.86,214,22.83,9.96,-23,1
1712653864,2024-04-09 11:11,44.17,988.05,1013.83,214,22.83,10.02,-21,1
1712653925,2024-04-09 11:12,44.30,988.07,1013.85,214,22.84,10.07,-22,1
1712653986,2024-04-09 11:13,44.16,988.05,1013.83,214,22.85,10.03,-20,1
1712654048,2024-04-09 11:14,43.89,988.07,1013.85,214,22.84,9.93,-21,1
1712654109,2024-04-09 11:15,43.60,988.08,1013.86,214,22.83,9.82,-21,1
1712654170,2024-04-09 11:16,43.57,988.02,1013.81,214,22.82,9.80,-22,1
1712654231,2024-04-09 11:17,43.57,988.05,1013.83,214,22.81,9.79,-22,1
1712654292,2024-04-09 11:18,43.48,988.02,1013.80,214,22.81,9.76,-21,1
1712654353,2024-04-09 11:19,43.45,988.01,1013.79,214,22.79,9.73,-21,1
1712654415,2024-04-09 11:20,43.37,988.04,1013.83,214,22.79,9.71,-23,1
1712654476,2024-04-09 11:21,43.33,988.04,1013.83,214,22.79,9.69,-21,1
1712654537,2024-04-09 11:22,43.34,988.03,1013.81,214,22.79,9.70,-20,1
1712654598,2024-04-09 11:23,43.33,988.03,1013.82,214,22.79,9.69,-22,1
1712654660,2024-04-09 11:24,43.24,987.99,1013.78,214,22.78,9.65,-21,1
1712654721,2024-04-09 11:25,43.13,988.02,1013.80,214,22.78,9.62,-21,1
1712654782,2024-04-09 11:26,43.01,987.98,1013.76,214,22.78,9.57,-22,1
1712654843,2024-04-09 11:27,43.10,987.95,1013.73,214,22.77,9.60,-19,1
1712654904,2024-04-09 11:28,43.08,987.95,1013.73,214,22.77,9.59,-20,1
1712654965,2024-04-09 11:29,43.03,987.93,1013.71,214,22.78,9.58,-22,1
1712655026,2024-04-09 11:30,43.01,987.93,1013.71,214,22.77,9.56,-21,1
1712655087,2024-04-09 11:31,43.02,987.94,1013.72,214,22.77,9.57,-22,1
1712655149,2024-04-09 11:32,43.03,987.92,1013.71,214,22.76,9.56,-21,1
1712655210,2024-04-09 11:33,42.88,987.88,1013.66,214,22.76,9.51,-22,1
1712655271,2024-04-09 11:34,42.93,987.89,1013.68,214,22.76,9.53,-22,1
1712655332,2024-04-09 11:35,42.92,987.88,1013.66,214,22.76,9.53,-22,1
1712655393,2024-04-09 11:36,42.96,987.87,1013.66,214,22.76,9.54,-21,1
1712655454,2024-04-09 11:37,42.83,987.83,1013.61,214,22.75,9.49,-22,1
1712655515,2024-04-09 11:38,42.55,987.84,1013.63,214,22.76,9.40,-23,1
1712655576,2024-04-09 11:39,42.62,987.86,1013.65,214,22.76,9.42,-21,1
1712655637,2024-04-09 11:40,42.81,987.87,1013.65,214,22.74,9.47,-19,1
1712655698,2024-04-09 11:41,42.77,987.89,1013.67,214,22.75,9.46,-21,1
1712655760,2024-04-09 11:42,42.82,987.86,1013.64,214,22.74,9.47,-21,1
1712655882,2024-04-09 11:44,42.52,987.84,1013.62,214,22.74,9.37,-21,1
1712655943,2024-04-09 11:45,42.14,987.85,1013.63,214,22.76,9.25,-22,1
1712656004,2024-04-09 11:46,42.45,987.83,1013.61,214,22.75,9.35,-22,1
1712656065,2024-04-09 11:47,42.48,987.85,1013.63,214,22.77,9.38,-22,1
1712656126,2024-04-09 11:48,42.68,987.82,1013.61,214,22.76,9.44,-22,1
1712656249,2024-04-09 11:50,42.67,987.81,1013.60,214,22.76,9.44,-21,1
1712656310,2024-04-09 11:51,42.28,987.77,1013.55,214,22.75,9.29,-21,1
1712656372,2024-04-09 11:52,42.69,987.77,1013.55,214,22.74,9.43,-20,1
1712656433,2024-04-09 11:53,42.71,987.75,1013.53,214,22.74,9.43,-19,1
1712656494,2024-04-09 11:54,42.73,987.76,1013.55,214,22.73,9.43,-21,1
1712656555,2024-04-09 11:55,42.76,987.77,1013.55,214,22.73,9.44,-22,1
1712656616,2024-04-09 11:56,42.77,987.71,1013.50,214,22.73,9.44,-20,1
1712656677,2024-04-09 11:57,42.78,987.72,1013.50,214,22.73,9.45,-21,1
1712656739,2024-04-09 11:58,42.88,987.74,1013.52,214,22.73,9.48,-21,1
1712656800,2024-04-09 12:00,42.89,987.75,1013.54,214,22.73,9.49,-22,1
1712656861,2024-04-09 12:01,42.95,987.72,1013.50,214,22.71,9.49,-21,1
1712656922,2024-04-09 12:02,42.98,987.70,1013.49,214,22.69,9.48,-20,1
1712656983,2024-04-09 12:03,42.95,987.68,1013.46,214,22.70,9.48,-21,1
1712657044,2024-04-09 12:04,42.93,987.68,1013.47,214,22.69,9.46,-20,1
1712657106,2024-04-09 12:05,43.06,987.65,1013.43,214,22.68,9.50,-22,1
1712657167,2024-04-09 12:06,43.04,987.64,1013.42,214,22.69,9.50,-22,1
1712657228,2024-04-09 12:07,43.07,987.63,1013.41,214,22.69,9.51,-20,1
1712657290,2024-04-09 12:08,43.41,987.61,1013.39,214,22.67,9.61,-21,1
1712657351,2024-04-09 12:09,43.08,987.60,1013.38,214,22.67,9.50,-20,1
1712657412,2024-04-09 12:10,43.13,987.59,1013.38,214,22.67,9.52,-20,1
1712657473,2024-04-09 12:11,43.16,987.55,1013.33,214,22.66,9.52,-21,1
1712657534,2024-04-09 12:12,43.20,987.55,1013.33,214,22.66,9.53,-19,1
1712657596,2024-04-09 12:13,43.21,987.52,1013.31,214,22.65,9.52,-21,1
1712657657,2024-04-09 12:14,43.16,987.53,1013.31,214,22.66,9.52,-21,1
1712657718,2024-04-09 12:15,43.15,987.54,1013.33,214,22.65,9.51,-22,1
1712657779,2024-04-09 12:16,43.27,987.50,1013.28,214,22.66,9.56,-21,1
1712657841,2024-04-09 12:17,43.16,987.50,1013.28,214,22.66,9.52,-21,1
1712657902,2024-04-09 12:18,43.23,987.46,1013.24,214,22.67,9.55,-22,1
1712657963,2024-04-09 12:19,43.14,987.44,1013.23,214,22.65,9.50,-22,1
1712658024,2024-04-09 12:20,43.16,987.38,1013.16,214,22.67,9.53,-22,1
1712658085,2024-04-09 12:21,43.11,987.39,1013.17,214,22.68,9.52,-21,1
1712658146,2024-04-09 12:22,43.07,987.43,1013.22,214,22.68,9.50,-21,1
1712658208,2024-04-09 12:23,43.02,987.41,1013.19,214,22.69,9.50,-22,1
1712658269,2024-04-09 12:24,43.03,987.41,1013.19,214,22.71,9.52,-20,1
1712658330,2024-04-09 12:25,43.00,987.41,1013.20,214,22.72,9.52,-21,1
1712658391,2024-04-09 12:26,42.97,987.40,1013.18,214,22.71,9.50,-22,1
1712658452,2024-04-09 12:27,42.99,987.40,1013.19,214,22.72,9.51,-23,1
1712658574,2024-04-09 12:29,42.92,987.38,1013.16,214,22.73,9.50,-20,1
1712658635,2024-04-09 12:30,43.07,987.35,1013.14,214,22.75,9.57,-20,1
1712658696,2024-04-09 12:31,43.18,987.43,1013.21,214,22.75,9.61,-21,1
1712658757,2024-04-09 12:32,42.79,987.42,1013.20,214,22.77,9.49,-22,1
1712658818,2024-04-09 12:33,42.68,987.39,1013.17,214,22.77,9.45,-22,1
1712658879,2024-04-09 12:34,42.81,987.42,1013.21,214,22.77,9.50,-21,1
1712658941,2024-04-09 12:35,42.68,987.38,1013.17,214,22.79,9.47,-21,1
1712659002,2024-04-09 12:36,42.71,987.31,1013.09,214,22.79,9.48,-22,1
1712659063,2024-04-09 12:37,42.65,987.38,1013.16,214,22.80,9.47,-21,1
1712659124,2024-04-09 12:38,42.50,987.31,1013.10,214,22.80,9.41,-22,1
1712659246,2024-04-09 12:40,42.54,987.33,1013.11,214,22.82,9.44,-22,1
1712659307,2024-04-09 12:41,42.54,987.31,1013.09,214,22.83,9.45,-21,1
1712659368,2024-04-09 12:42,42.49,987.29,1013.08,214,22.84,9.45,-22,1
1712659429,2024-04-09 12:43,42.48,987.30,1013.08,214,22.84,9.44,-22,1
1712659490,2024-04-09 12:44,42.72,987.30,1013.08,214,22.84,9.53,-22,1
1712659551,2024-04-09 12:45,42.35,987.31,1013.09,214,22.87,9.43,-21,1
1712659613,2024-04-09 12:46,42.35,987.32,1013.10,214,22.88,9.43,-21,1
1712659674,2024-04-09 12:47,42.31,987.34,1013.12,214,22.88,9.42,-22,1
1712659735,2024-04-09 12:48,42.29,987.27,1013.05,214,22.89,9.42,-20,1
1712659796,2024-04-09 12:49,42.26,987.23,1013.01,214,22.90,9.42,-22,1
1712659857,2024-04-09 12:50,42.21,987.20,1012.99,214,22.90,9.40,-22,1
1712659918,2024-04-09 12:51,42.35,987.15,1012.93,214,22.92,9.47,-24,1
1712659979,2024-04-09 12:52,42.04,987.15,1012.93,214,22.93,9.37,-21,1
1712660101,2024-04-09 12:55,41.97,987.14,1012.92,214,22.95,9.36,-21,1
1712660162,2024-04-09 12:56,41.86,987.14,1012.92,214,22.97,9.34,-22,1
1712660223,2024-04-09 12:57,41.90,987.09,1012.87,214,22.96,9.35,-21,1
1712660285,2024-04-09 12:58,41.90,987.09,1012.88,214,22.96,9.35,-21,1
1712660346,2024-04-09 12:59,41.61,987.09,1012.87,214,22.97,9.25,-22,1
1712660468,2024-04-09 13:01,41.88,987.06,1012.84,214,22.98,9.36,-20,1
1712660529,2024-04-09 13:02,41.85,987.01,1012.79,214,22.99,9.36,-22,1
1712660591,2024-04-09 13:03,41.93,987.08,1012.86,214,23.00,9.39,-22,1
1712660652,2024-04-09 13:04,41.84,987.09,1012.87,214,23.00,9.36,-22,1
1712660713,2024-04-09 13:05,41.81,987.02,1012.81,214,23.02,9.37,-19,1
1712660774,2024-04-09 13:06,41.80,987.05,1012.84,214,23.03,9.38,-22,1
1712660897,2024-04-09 13:08,41.76,986.97,1012.75,214,23.04,9.37,-22,1
1712660958,2024-04-09 13:09,41.61,986.94,1012.72,214,23.04,9.32,-22,1
1712661019,2024-04-09 13:10,41.65,986.91,1012.70,214,23.04,9.33,-21,1
1712661081,2024-04-09 13:11,41.74,986.92,1012.71,214,23.05,9.37,-23,1
1712661142,2024-04-09 13:12,41.72,986.91,1012.69,214,23.06,9.37,-20,1
1712661203,2024-04-09 13:13,41.62,986.88,1012.66,214,23.06,9.34,-21,1
1712661265,2024-04-09 13:14,41.69,986.87,1012.66,214,23.08,9.38,-21,1
1712661326,2024-04-09 13:15,41.69,986.86,1012.65,214,23.07,9.37,-21,1
1712661448,2024-04-09 13:17,41.68,986.79,1012.58,214,23.08,9.38,-22,1
1712661509,2024-04-09 13:18,41.65,986.78,1012.56,214,23.10,9.38,-22,1
1712661571,2024-04-09 13:19,41.64,986.81,1012.59,214,23.10,9.38,-22,1
1712661632,2024-04-09 13:20,41.57,986.79,1012.58,214,23.11,9.37,-23,1
1712661693,2024-04-09 13:21,41.90,986.77,1012.55,214,23.12,9.49,-20,1
1712661754,2024-04-09 13:22,41.57,986.76,1012.54,214,23.12,9.37,-22,1
1712661815,2024-04-09 13:23,41.57,986.72,1012.50,214,23.13,9.38,-20,1
1712661876,2024-04-09 13:24,41.56,986.72,1012.50,214,23.13,9.38,-22,1
1712661937,2024-04-09 13:25,41.55,986.73,1012.51,214,23.14,9.38,-21,1
1712661998,2024-04-09 13:26,41.57,986.71,1012.49,214,23.14,9.39,-22,1
1712662059,2024-04-09 13:27,41.55,986.67,1012.45,214,23.14,9.39,-21,1
1712662120,2024-04-09 13:28,41.54,986.67,1012.46,214,23.15,9.39,-23,1
1712662181,2024-04-09 13:29,41.53,986.72,1012.50,214,23.16,9.40,-22,1
1712662242,2024-04-09 13:30,41.50,986.67,1012.46,214,23.16,9.38,-21,1
1712662303,2024-04-09 13:31,41.52,986.67,1012.45,214,23.17,9.40,-20,1
1712662365,2024-04-09 13:32,41.49,986.65,1012.43,214,23.17,9.39,-22,1
1712662426,2024-04-09 13:33,41.49,986.64,1012.43,214,23.17,9.39,-21,1
1712662487,2024-04-09 13:34,41.46,986.65,1012.44,214,23.18,9.39,-21,1
1712662548,2024-04-09 13:35,41.46,986.67,1012.45,214,23.18,9.39,-22,1
1712662609,2024-04-09 13:36,41.39,986.69,1012.47,214,23.20,9.38,-21,1
1712662670,2024-04-09 13:37,41.40,986.68,1012.46,214,23.20,9.39,-20,1
1712662731,2024-04-09 13:38,41.41,986.68,1012.47,214,23.21,9.40,-21,1
1712662853,2024-04-09 13:40,41.35,986.65,1012.43,214,23.23,9.39,-22,1
1712662914,2024-04-09 13:41,41.31,986.63,1012.41,214,23.24,9.39,-22,1
1712662975,2024-04-09 13:42,41.34,986.59,1012.37,214,23.23,9.39,-22,1
1712663097,2024-04-09 13:44,41.37,986.61,1012.39,214,23.23,9.40,-21,1
1712663158,2024-04-09 13:45,41.34,986.59,1012.37,214,23.24,9.40,-20,1
1712663219,2024-04-09 13:46,41.31,986.57,1012.36,214,23.26,9.41,-21,1
1712663280,2024-04-09 13:48,41.29,986.60,1012.39,214,23.27,9.41,-21,1
1712663341,2024-04-09 13:49,41.30,986.55,1012.34,214,23.27,9.41,-22,1
1712663403,2024-04-09 13:50,41.29,986.56,1012.34,214,23.28,9.42,-21,1
1712663464,2024-04-09 13:51,41.28,986.54,1012.33,214,23.29,9.42,-22,1
1712663525,2024-04-09 13:52,41.24,986.53,1012.31,214,23.29,9.41,-21,1
1712663587,2024-04-09 13:53,41.24,986.51,1012.29,214,23.29,9.41,-21,1
1712663648,2024-04-09 13:54,41.26,986.50,1012.28,214,23.29,9.42,-22,1
1712663709,2024-04-09 13:55,41.25,986.52,1012.30,214,23.29,9.41,-21,1
1712663770,2024-04-09 13:56,41.24,986.49,1012.27,214,23.31,9.43,-21,1
1712663831,2024-04-09 13:57,41.28,986.48,1012.26,214,23.30,9.43,-21,1
1712663892,2024-04-09 13:58,40.86,986.48,1012.27,214,23.31,9.29,-20,1
1712663953,2024-04-09 13:59,41.23,986.48,1012.26,214,23.31,9.42,-21,1
1712664014,2024-04-09 14:00,41.23,986.44,1012.23,214,23.32,9.43,-20,1
1712664075,2024-04-09 14:01,41.21,986.46,1012.25,214,23.33,9.43,-21,1
1712664136,2024-04-09 14:02,41.20,986.46,1012.24,214,23.33,9.43,-21,1
1712664197,2024-04-09 14:03,41.15,986.45,1012.24,214,23.35,9.43,-20,1
1712664319,2024-04-09 14:05,41.09,986.38,1012.16,214,23.36,9.42,-22,1
1712664380,2024-04-09 14:06,41.05,986.38,1012.16,214,23.38,9.42,-22,1
1712664441,2024-04-09 14:07,41.04,986.37,1012.15,214,23.38,9.42,-20,1
1712664502,2024-04-09 14:08,41.04,986.33,1012.11,214,23.38,9.42,-21,1
1712664563,2024-04-09 14:09,41.03,986.27,1012.05,214,23.39,9.42,-22,1
1712664624,2024-04-09 14:10,41.00,986.24,1012.02,214,23.40,9.42,-22,1
1712664685,2024-04-09 14:11,40.84,986.24,1012.02,214,23.39,9.35,-22,1
1712664746,2024-04-09 14:12,41.01,986.19,1011.97,214,23.40,9.42,-21,1
1712664807,2024-04-09 14:13,41.03,986.19,1011.98,214,23.39,9.42,-22,1
1712664869,2024-04-09 14:14,41.03,986.18,1011.96,214,23.39,9.42,-22,1
1712664931,2024-04-09 14:15,40.99,986.17,1011.95,214,23.42,9.43,-21,1
1712664992,2024-04-09 14:16,41.00,986.14,1011.92,214,23.42,9.44,-20,1
1712665053,2024-04-09 14:17,41.24,986.12,1011.90,214,23.41,9.51,-21,1
1712665114,2024-04-09 14:18,40.97,986.12,1011.90,214,23.43,9.44,-21,1
1712665175,2024-04-09 14:19,40.97,986.12,1011.90,214,23.43,9.44,-22,1
1712665236,2024-04-09 14:20,40.96,986.06,1011.85,214,23.43,9.43,-22,1
1712665297,2024-04-09 14:21,40.95,986.11,1011.89,214,23.43,9.43,-20,1
1712665358,2024-04-09 14:22,40.97,986.12,1011.90,214,23.42,9.43,-21,1
1712665419,2024-04-09 14:23,40.99,986.07,1011.85,214,23.41,9.42,-21,1
1712665481,2024-04-09 14:24,41.00,986.05,1011.83,214,23.41,9.43,-22,1
1712665542,2024-04-09 14:25,41.04,986.04,1011.83,214,23.40,9.44,-20,1
1712665603,2024-04-09 14:26,41.04,986.02,1011.80,214,23.39,9.43,-20,1
1712665665,2024-04-09 14:27,41.04,985.98,1011.77,214,23.39,9.43,-21,1
1712665726,2024-04-09 14:28,41.04,985.99,1011.77,214,23.39,9.43,-22,1
1712665787,2024-04-09 14:29,41.04,985.97,1011.75,214,23.40,9.43,-22,1
1712665848,2024-04-09 14:30,41.02,985.95,1011.74,214,23.41,9.44,-21,1
1712665909,2024-04-09 14:31,41.10,985.92,1011.70,214,23.41,9.46,-22,1
1712665970,2024-04-09 14:32,41.02,985.94,1011.72,214,23.41,9.44,-21,1
1712666031,2024-04-09 14:33,41.01,985.87,1011.65,214,23.43,9.45,-20,1
1712666092,2024-04-09 14:34,41.02,985.88,1011.66,214,23.41,9.44,-20,1
1712666153,2024-04-09 14:35,41.03,985.82,1011.61,214,23.42,9.45,-21,1
1712666214,2024-04-09 14:36,41.04,985.84,1011.63,214,23.41,9.44,-21,1
1712666275,2024-04-09 14:37,41.05,985.86,1011.64,214,23.40,9.44,-20,1
1712666336,2024-04-09 14:38,41.06,985.84,1011.63,214,23.39,9.43,-21,1
1712666397,2024-04-09 14:39,41.06,985.82,1011.61,214,23.40,9.44,-23,1
1712666458,2024-04-09 14:40,41.08,985.78,1011.57,214,23.39,9.44,-21,1
1712666519,2024-04-09 14:41,41.07,985.83,1011.61,214,23.38,9.43,-23,1
1712666644,2024-04-09 14:44,41.06,985.79,1011.58,214,23.37,9.42,-22,1
1712666705,2024-04-09 14:45,41.07,985.80,1011.58,214,23.38,9.43,-20,1
1712666766,2024-04-09 14:46,41.04,985.77,1011.55,214,23.37,9.41,-21,1
1712666827,2024-04-09 14:47,41.06,985.76,1011.54,214,23.38,9.42,-22,1
1712666889,2024-04-09 14:48,41.09,985.78,1011.56,214,23.36,9.42,-22,1
1712666950,2024-04-09 14:49,41.08,985.77,1011.56,214,23.36,9.41,-21,1
1712667011,2024-04-09 14:50,41.08,985.77,1011.55,214,23.36,9.41,-22,1
1712667072,2024-04-09 14:51,41.12,985.75,1011.53,214,23.34,9.41,-22,1
1712667133,2024-04-09 14:52,41.23,985.77,1011.55,214,23.34,9.45,-21,1
1712667195,2024-04-09 14:53,41.17,985.76,1011.54,214,23.33,9.42,-22,1
1712667317,2024-04-09 14:55,41.11,985.72,1011.51,214,23.33,9.40,-20,1
1712667378,2024-04-09 14:56,41.05,985.75,1011.53,214,23.35,9.39,-20,1
1712667439,2024-04-09 14:57,41.04,985.70,1011.48,214,23.35,9.39,-23,1
1712667500,2024-04-09 14:58,41.05,985.70,1011.48,214,23.35,9.39,-21,1
1712667562,2024-04-09 14:59,41.03,985.69,1011.47,214,23.37,9.40,-22,1
1712667623,2024-04-09 15:00,40.59,985.67,1011.46,214,23.38,9.25,-22,1
1712667684,2024-04-09 15:01,40.96,985.70,1011.48,214,23.40,9.40,-20,1
1712667745,2024-04-09 15:02,40.96,985.64,1011.43,214,23.40,9.40,-23,1
1712667806,2024-04-09 15:03,40.98,985.60,1011.38,214,23.40,9.41,-21,1
1712667868,2024-04-09 15:04,40.93,985.64,1011.42,214,23.41,9.40,-22,1
1712667929,2024-04-09 15:05,40.95,985.64,1011.43,214,23.43,9.43,-21,1
1712667990,2024-04-09 15:06,40.99,985.62,1011.41,214,23.43,9.44,-21,1
1712668051,2024-04-09 15:07,40.73,985.55,1011.34,214,23.45,9.37,-22,1
1712668112,2024-04-09 15:08,40.85,985.59,1011.37,214,23.43,9.39,-22,1
1712668173,2024-04-09 15:09,40.95,985.55,1011.34,214,23.44,9.44,-21,1
1712668234,2024-04-09 15:10,40.90,985.54,1011.33,214,23.46,9.44,-22,1
1712668295,2024-04-09 15:11,40.92,985.54,1011.32,214,23.47,9.45,-22,1
1712668357,2024-04-09 15:12,40.85,985.51,1011.29,214,23.50,9.46,-21,1
1712668418,2024-04-09 15:13,40.83,985.52,1011.30,214,23.48,9.43,-22,1
1712668540,2024-04-09 15:15,40.79,985.56,1011.34,214,23.51,9.44,-21,1
1712668601,2024-04-09 15:16,40.81,985.58,1011.37,214,23.51,9.45,-21,1
1712668663,2024-04-09 15:17,40.79,985.55,1011.33,214,23.51,9.44,-22,1
1712668724,2024-04-09 15:18,40.76,985.54,1011.33,214,23.53,9.45,-23,1
1712668787,2024-04-09 15:19,40.41,985.54,1011.33,214,23.53,9.32,-22,1
1712668848,2024-04-09 15:20,40.77,985.52,1011.30,214,23.55,9.47,-21,1
1712668909,2024-04-09 15:21,40.79,985.49,1011.27,214,23.55,9.48,-21,1
1712668970,2024-04-09 15:22,40.75,985.48,1011.27,214,23.55,9.46,-21,1
1712669031,2024-04-09 15:23,40.75,985.45,1011.24,214,23.56,9.47,-20,1
1712669093,2024-04-09 15:24,40.76,985.40,1011.18,214,23.56,9.48,-21,1
1712669154,2024-04-09 15:25,40.76,985.35,1011.13,214,23.57,9.49,-22,1
1712669215,2024-04-09 15:26,40.75,985.36,1011.15,214,23.58,9.49,-22,1
1712669276,2024-04-09 15:27,40.75,985.37,1011.16,214,23.59,9.50,-22,1
1712669337,2024-04-09 15:28,40.71,985.35,1011.13,214,23.60,9.49,-21,1
1712669398,2024-04-09 15:29,40.66,985.35,1011.13,214,23.61,9.48,-21,1
1712669459,2024-04-09 15:30,40.46,985.38,1011.17,214,23.62,9.42,-22,1
1712669521,2024-04-09 15:32,40.57,985.30,1011.09,214,23.62,9.46,-22,1
1712669582,2024-04-09 15:33,40.52,985.32,1011.10,214,23.63,9.45,-21,1
1712669643,2024-04-09 15:34,40.48,985.29,1011.08,214,23.64,9.45,-21,1
1712669704,2024-04-09 15:35,40.41,985.30,1011.08,214,23.63,9.41,-21,1
1712669826,2024-04-09 15:37,40.25,985.29,1011.07,214,23.65,9.37,-22,1
1712669887,2024-04-09 15:38,40.43,985.30,1011.08,214,23.66,9.45,-23,1
1712669949,2024-04-09 15:39,40.20,985.35,1011.13,214,23.66,9.36,-21,1
1712670010,2024-04-09 15:40,39.93,985.34,1011.13,214,23.65,9.25,-21,1
1712670132,2024-04-09 15:42,39.97,985.33,1011.11,214,23.65,9.27,-21,1
1712670193,2024-04-09 15:43,39.98,985.33,1011.11,214,23.64,9.26,-22,1
1712670254,2024-04-09 15:44,39.94,985.29,1011.08,214,23.63,9.24,-21,1
1712670316,2024-04-09 15:45,39.81,985.28,1011.06,214,23.62,9.18,-23,1
1712670377,2024-04-09 15:46,39.69,985.30,1011.09,214,23.63,9.14,-22,1
1712670438,2024-04-09 15:47,40.04,985.26,1011.04,214,23.63,9.27,-21,1
1712670499,2024-04-09 15:48,39.79,985.31,1011.09,214,23.63,9.18,-20,1
1712670560,2024-04-09 15:49,40.39,985.34,1011.12,214,23.62,9.39,-22,1
1712670621,2024-04-09 15:50,40.26,985.30,1011.08,214,23.62,9.35,-22,1
1712670682,2024-04-09 15:51,40.32,985.29,1011.08,214,23.62,9.37,-21,1
1712670743,2024-04-09 15:52,39.75,985.30,1011.08,214,23.61,9.15,-22,1
1712670805,2024-04-09 15:53,39.93,985.28,1011.07,214,23.62,9.22,-21,1
1712670866,2024-04-09 15:54,39.67,985.32,1011.11,214,23.63,9.13,-22,1
1712670927,2024-04-09 15:55,40.04,985.30,1011.08,214,23.64,9.28,-21,1
1712670987,2024-04-09 15:56,39.55,985.30,1011.08,214,23.66,9.12,-21,1
1712671048,2024-04-09 15:57,40.15,985.31,1011.09,214,23.66,9.34,-21,1
1712671109,2024-04-09 15:58,39.58,985.32,1011.10,214,23.69,9.16,-22,1
1712671171,2024-04-09 15:59,39.33,985.28,1011.07,214,23.70,9.07,-21,1
1712671293,2024-04-09 16:01,38.97,985.26,1011.04,214,23.72,8.95,-21,1
1712671354,2024-04-09 16:02,39.23,985.26,1011.04,214,23.72,9.05,-22,1
1712671415,2024-04-09 16:03,39.23,985.26,1011.04,214,23.73,9.06,-23,1
1712671476,2024-04-09 16:04,39.82,985.24,1011.02,214,23.73,9.28,-22,1
1712671537,2024-04-09 16:05,38.90,985.22,1011.01,214,23.77,8.97,-21,1
1712671599,2024-04-09 16:06,38.84,985.20,1010.98,214,23.77,8.95,-21,1
1712671660,2024-04-09 16:07,39.00,985.20,1010.99,214,23.79,9.03,-21,1
1712671721,2024-04-09 16:08,38.73,985.20,1010.98,214,23.80,8.93,-21,1
1712671782,2024-04-09 16:09,39.06,985.24,1011.02,214,23.81,9.07,-21,1
1712671843,2024-04-09 16:10,38.81,985.26,1011.04,214,23.82,8.98,-21,1
1712671904,2024-04-09 16:11,38.97,985.27,1011.05,214,23.84,9.06,-19,1
1712671965,2024-04-09 16:12,39.15,985.29,1011.07,214,23.83,9.12,-23,1
1712672026,2024-04-09 16:13,38.74,985.25,1011.03,214,23.84,8.97,-22,1
1712672087,2024-04-09 16:14,38.75,985.24,1011.03,214,23.86,8.99,-22,1
1712672148,2024-04-09 16:15,38.67,985.26,1011.04,214,23.89,8.99,-20,1
1712672209,2024-04-09 16:16,38.64,985.27,1011.05,214,23.90,8.99,-21,1
1712672271,2024-04-09 16:17,38.59,985.27,1011.05,214,23.91,8.97,-21,1
1712672332,2024-04-09 16:18,38.12,985.31,1011.09,214,23.94,8.82,-20,1
1712672393,2024-04-09 16:19,38.42,985.26,1011.04,214,23.94,8.94,-20,1
1712672454,2024-04-09 16:20,38.31,985.25,1011.04,214,23.96,8.91,-21,1
1712672515,2024-04-09 16:21,38.65,985.28,1011.06,214,23.97,9.05,-21,1
1712672576,2024-04-09 16:22,38.73,985.32,1011.11,214,23.96,9.08,-21,1
1712672637,2024-04-09 16:23,38.61,985.28,1011.06,214,23.97,9.04,-22,1
1712672699,2024-04-09 16:24,38.73,985.24,1011.02,214,23.97,9.08,-21,1
1712672821,2024-04-09 16:27,38.56,985.27,1011.05,214,24.00,9.05,-21,1
1712672882,2024-04-09 16:28,38.75,985.27,1011.06,214,24.01,9.13,-21,1
1712672943,2024-04-09 16:29,38.55,985.27,1011.05,214,24.02,9.06,-22,1
1712673004,2024-04-09 16:30,38.75,985.27,1011.05,214,24.00,9.12,-21,1
1712673065,2024-04-09 16:31,38.66,985.26,1011.04,214,24.01,9.09,-22,1
1712673127,2024-04-09 16:32,38.35,985.25,1011.03,214,24.02,8.98,-22,1
1712673188,2024-04-09 16:33,38.71,985.22,1011.00,214,24.01,9.11,-21,1
1712673249,2024-04-09 16:34,38.39,985.27,1011.05,214,24.02,9.00,-21,1
1712673310,2024-04-09 16:35,38.55,985.30,1011.08,214,24.02,9.06,-22,1
1712673371,2024-04-09 16:36,38.04,985.30,1011.09,214,24.02,8.86,-21,1
1712673432,2024-04-09 16:37,38.30,985.34,1011.12,214,24.03,8.97,-22,1
1712673493,2024-04-09 16:38,38.06,985.28,1011.06,214,24.02,8.87,-21,1
1712673616,2024-04-09 16:40,38.68,985.32,1011.10,214,23.99,9.08,-21,1
1712673677,2024-04-09 16:41,38.75,985.32,1011.10,214,23.96,9.08,-23,1
1712673738,2024-04-09 16:42,38.60,985.30,1011.09,214,23.95,9.02,-21,1
1712673799,2024-04-09 16:43,38.69,985.27,1011.05,214,23.93,9.03,-22,1
1712673860,2024-04-09 16:44,38.51,985.26,1011.05,214,23.91,8.95,-21,1
1712673921,2024-04-09 16:45,38.83,985.26,1011.04,214,23.90,9.06,-20,1
1712673982,2024-04-09 16:46,38.65,985.29,1011.07,214,23.88,8.97,-21,1
1712674043,2024-04-09 16:47,38.83,985.28,1011.06,214,23.87,9.03,-22,1
1712674105,2024-04-09 16:48,38.79,985.31,1011.09,214,23.86,9.01,-20,1
1712674165,2024-04-09 16:49,38.98,985.26,1011.04,214,23.85,9.07,-21,1
1712674227,2024-04-09 16:50,38.97,985.25,1011.04,214,23.83,9.05,-22,1
1712674287,2024-04-09 16:51,39.02,985.31,1011.09,214,23.83,9.07,-22,1
1712674348,2024-04-09 16:52,39.04,985.28,1011.07,214,23.82,9.07,-21,1
1712674410,2024-04-09 16:53,39.08,985.28,1011.07,214,23.81,9.07,-22,1
1712674471,2024-04-09 16:54,39.08,985.27,1011.05,214,23.81,9.07,-21,1
1712674532,2024-04-09 16:55,39.09,985.31,1011.10,214,23.81,9.08,-22,1
1712674593,2024-04-09 16:56,39.34,985.24,1011.02,214,23.79,9.16,-19,1
1712674654,2024-04-09 16:57,39.26,985.26,1011.04,214,23.80,9.14,-21,1
1712674715,2024-04-09 16:58,39.31,985.26,1011.04,214,23.83,9.18,-22,1
1712674776,2024-04-09 16:59,39.06,985.26,1011.04,214,23.85,9.10,-20,1
1712674837,2024-04-09 17:00,39.08,985.26,1011.05,214,23.84,9.10,-22,1
1712674898,2024-04-09 17:01,39.27,985.26,1011.05,214,23.83,9.16,-22,1
1712674959,2024-04-09 17:02,39.25,985.26,1011.04,214,23.83,9.15,-22,1
1712675020,2024-04-09 17:03,39.29,985.28,1011.06,214,23.82,9.16,-22,1
1712675082,2024-04-09 17:04,39.29,985.25,1011.03,214,23.81,9.15,-22,1
1712675143,2024-04-09 17:05,39.22,985.26,1011.04,214,23.81,9.13,-22,1
1712675204,2024-04-09 17:06,38.92,985.25,1011.03,214,23.82,9.02,-23,1
1712675265,2024-04-09 17:07,39.11,985.24,1011.02,214,23.83,9.10,-21,1
1712675326,2024-04-09 17:08,39.18,985.22,1011.01,214,23.83,9.13,-21,1
1712675387,2024-04-09 17:09,39.03,985.25,1011.03,214,23.85,9.09,-21,1
1712675448,2024-04-09 17:10,39.11,985.24,1011.02,214,23.85,9.12,-22,1
1712675509,2024-04-09 17:11,38.92,985.25,1011.03,214,23.87,9.07,-21,1
1712675631,2024-04-09 17:13,38.79,985.23,1011.01,214,23.90,9.04,-21,1
1712675692,2024-04-09 17:14,39.17,985.22,1011.00,214,23.89,9.18,-19,1
1712675753,2024-04-09 17:15,38.51,985.19,1010.97,214,23.93,8.96,-22,1
1712675814,2024-04-09 17:16,38.54,985.19,1010.98,214,23.95,8.99,-22,1
1712675875,2024-04-09 17:17,38.38,985.17,1010.96,214,23.99,8.97,-20,1
1712675936,2024-04-09 17:18,38.42,985.17,1010.96,214,24.01,9.00,-21,1
1712675998,2024-04-09 17:19,38.35,985.19,1010.97,214,24.03,8.99,-21,1
1712676059,2024-04-09 17:20,38.19,985.17,1010.95,214,24.05,8.95,-22,1
1712676120,2024-04-09 17:22,38.08,985.15,1010.94,214,24.08,8.93,-22,1
1712676181,2024-04-09 17:23,38.11,985.15,1010.93,214,24.09,8.95,-21,1
1712676242,2024-04-09 17:24,38.07,985.14,1010.92,214,24.10,8.94,-21,1
1712676303,2024-04-09 17:25,38.09,985.12,1010.90,214,24.09,8.94,-21,1
1712676364,2024-04-09 17:26,38.29,985.15,1010.93,214,24.07,9.00,-19,1
1712676425,2024-04-09 17:27,38.56,985.16,1010.94,214,24.01,9.05,-19,1
1712676486,2024-04-09 17:28,38.58,985.12,1010.90,214,23.98,9.04,-21,1
1712676548,2024-04-09 17:29,38.48,985.14,1010.92,214,23.95,8.97,-22,1
1712676609,2024-04-09 17:30,38.58,985.12,1010.90,214,23.94,9.00,-22,1
1712676670,2024-04-09 17:31,38.61,985.13,1010.92,214,23.90,8.97,-22,1
1712676731,2024-04-09 17:32,38.60,985.12,1010.90,214,23.89,8.96,-20,1
1712676792,2024-04-09 17:33,38.59,985.11,1010.89,214,23.91,8.97,-21,1
1712676853,2024-04-09 17:34,38.59,985.11,1010.90,214,23.93,8.99,-22,1
1712676915,2024-04-09 17:35,38.51,985.11,1010.89,214,23.93,8.96,-22,1
1712676976,2024-04-09 17:36,38.62,985.08,1010.86,214,23.92,9.00,-22,1
1712677037,2024-04-09 17:37,38.66,985.09,1010.88,214,23.88,8.98,-20,1
1712677098,2024-04-09 17:38,38.84,985.09,1010.87,214,23.85,9.02,-21,1
1712677159,2024-04-09 17:39,38.90,985.09,1010.87,214,23.84,9.03,-22,1
1712677220,2024-04-09 17:40,39.18,985.07,1010.86,214,23.82,9.12,-20,1
1712677343,2024-04-09 17:42,39.22,985.12,1010.90,214,23.79,9.11,-22,1
1712677465,2024-04-09 17:44,39.11,985.10,1010.88,214,23.79,9.07,-20,1
1712677526,2024-04-09 17:45,39.16,985.11,1010.89,214,23.81,9.10,-22,1
1712677587,2024-04-09 17:46,39.03,985.10,1010.88,214,23.84,9.08,-21,1
1712677648,2024-04-09 17:47,39.07,985.08,1010.87,214,23.87,9.13,-23,1
1712677710,2024-04-09 17:48,38.97,985.09,1010.87,214,23.90,9.11,-23,1
1712677771,2024-04-09 17:49,38.92,985.10,1010.88,214,23.93,9.12,-21,1
1712677833,2024-04-09 17:50,38.94,985.10,1010.89,214,23.95,9.15,-22,1
1712677894,2024-04-09 17:51,38.85,985.11,1010.89,214,23.95,9.11,-21,1
1712677955,2024-04-09 17:52,38.92,985.12,1010.90,214,23.97,9.16,-22,1
1712678017,2024-04-09 17:53,38.82,985.10,1010.88,214,23.97,9.12,-21,1
1712678078,2024-04-09 17:54,38.85,985.10,1010.88,214,23.99,9.15,-22,1
1712678139,2024-04-09 17:55,38.69,985.10,1010.88,214,23.99,9.09,-20,1
1712678200,2024-04-09 17:56,38.74,985.10,1010.88,214,24.00,9.11,-20,1
1712678262,2024-04-09 17:57,38.65,985.09,1010.87,214,24.01,9.09,-22,1
1712678323,2024-04-09 17:58,38.74,985.11,1010.89,214,24.02,9.13,-22,1
1712678384,2024-04-09 17:59,38.75,985.06,1010.85,214,24.02,9.14,-21,1
1712678445,2024-04-09 18:00,38.70,985.08,1010.86,214,24.02,9.12,-23,1
1712678506,2024-04-09 18:01,38.79,985.07,1010.85,214,24.02,9.15,-20,1
1712678567,2024-04-09 18:02,38.84,985.06,1010.84,214,24.02,9.17,-22,1
1712678628,2024-04-09 18:03,38.86,985.03,1010.81,214,24.02,9.18,-22,1
1712678690,2024-04-09 18:04,38.90,985.05,1010.83,214,24.03,9.20,-21,1
1712678751,2024-04-09 18:05,39.08,985.05,1010.83,214,24.01,9.25,-22,1
1712678812,2024-04-09 18:06,38.86,985.06,1010.84,214,23.97,9.13,-21,1
1712678873,2024-04-09 18:07,38.67,985.07,1010.86,214,23.95,9.04,-21,1
1712678934,2024-04-09 18:08,38.55,985.09,1010.87,214,23.91,8.96,-21,1
1712678995,2024-04-09 18:09,38.29,985.09,1010.88,214,23.90,8.85,-22,1
1712679056,2024-04-09 18:10,38.70,985.10,1010.88,214,23.88,8.99,-21,1
1712679118,2024-04-09 18:11,38.67,985.12,1010.90,214,23.89,8.99,-21,1
1712679240,2024-04-09 18:14,38.69,985.11,1010.90,214,23.88,8.99,-22,1
1712679301,2024-04-09 18:15,38.71,985.10,1010.89,214,23.88,9.00,-20,1
1712679423,2024-04-09 18:17,38.32,985.09,1010.87,214,23.87,8.84,-22,1
1712679484,2024-04-09 18:18,38.90,985.11,1010.89,214,23.86,9.05,-21,1
1712679546,2024-04-09 18:19,38.92,985.09,1010.87,214,23.86,9.06,-21,1
1712679607,2024-04-09 18:20,38.97,985.11,1010.89,214,23.85,9.07,-22,1
1712679729,2024-04-09 18:22,39.02,985.13,1010.92,214,23.84,9.08,-19,1
1712679791,2024-04-09 18:23,39.00,985.16,1010.94,214,23.83,9.06,-21,1
1712679852,2024-04-09 18:24,39.08,985.13,1010.92,214,23.82,9.08,-21,1
1712679913,2024-04-09 18:25,39.06,985.17,1010.95,214,23.82,9.08,-22,1
1712680036,2024-04-09 18:27,39.31,985.19,1010.98,214,23.81,9.16,-20,1
1712680097,2024-04-09 18:28,39.11,985.21,1010.99,214,23.82,9.10,-20,1
1712680158,2024-04-09 18:29,39.28,985.23,1011.02,214,23.79,9.13,-21,1
1712680220,2024-04-09 18:30,39.20,985.23,1011.01,214,23.83,9.14,-21,1
1712680281,2024-04-09 18:31,39.12,985.23,1011.02,214,23.84,9.11,-20,1
1712680343,2024-04-09 18:32,39.37,985.23,1011.02,214,23.82,9.19,-21,1
1712680405,2024-04-09 18:33,39.47,985.27,1011.05,214,23.79,9.20,-22,1
1712680465,2024-04-09 18:34,39.64,985.25,1011.04,214,23.77,9.25,-22,1
1712680587,2024-04-09 18:36,39.50,985.24,1011.03,214,23.76,9.19,-21,1
1712680649,2024-04-09 18:37,39.70,985.24,1011.02,214,23.73,9.24,-21,1
1712680710,2024-04-09 18:38,39.65,985.26,1011.04,214,23.71,9.20,-21,1
1712680771,2024-04-09 18:39,39.56,985.27,1011.05,214,23.70,9.16,-23,1
1712680833,2024-04-09 18:40,39.39,985.27,1011.05,214,23.69,9.08,-21,1
1712680894,2024-04-09 18:41,39.35,985.29,1011.07,214,23.66,9.04,-22,1
1712680955,2024-04-09 18:42,39.15,985.31,1011.09,214,23.64,8.95,-22,1
1712681016,2024-04-09 18:43,39.08,985.32,1011.11,214,23.64,8.92,-22,1
1712681077,2024-04-09 18:44,39.05,985.34,1011.12,214,23.63,8.90,-21,1
1712681139,2024-04-09 18:45,39.11,985.35,1011.14,214,23.63,8.92,-21,1
1712681200,2024-04-09 18:46,39.33,985.30,1011.08,214,23.64,9.02,-22,1
1712681261,2024-04-09 18:47,39.75,985.33,1011.12,214,23.69,9.22,-22,1
1712681322,2024-04-09 18:48,39.56,985.31,1011.10,214,23.71,9.17,-19,1
1712681384,2024-04-09 18:49,39.25,985.38,1011.16,214,23.67,9.01,-22,1
1712681445,2024-04-09 18:50,39.58,985.34,1011.12,214,23.64,9.11,-21,1
1712681506,2024-04-09 18:51,39.77,985.40,1011.18,214,23.61,9.16,-22,1
1712681567,2024-04-09 18:52,39.56,985.39,1011.18,214,23.61,9.08,-22,1
1712681629,2024-04-09 18:53,39.38,985.38,1011.16,214,23.59,8.99,-22,1
1712681690,2024-04-09 18:54,39.65,985.42,1011.20,214,23.61,9.11,-22,1
1712681751,2024-04-09 18:55,40.06,985.39,1011.18,214,23.68,9.33,-21,1
1712681812,2024-04-09 18:56,39.83,985.41,1011.19,214,23.73,9.28,-21,1
1712681873,2024-04-09 18:57,39.97,985.43,1011.21,214,23.71,9.32,-21,1
1712681935,2024-04-09 18:58,39.81,985.43,1011.21,214,23.69,9.24,-22,1
1712681996,2024-04-09 18:59,39.79,985.41,1011.20,214,23.67,9.22,-20,1
1712682057,2024-04-09 19:00,40.00,985.42,1011.20,214,23.66,9.28,-20,1
1712682118,2024-04-09 19:01,40.07,985.41,1011.19,214,23.62,9.28,-21,1
1712682179,2024-04-09 19:02,40.05,985.43,1011.22,214,23.66,9.30,-22,1
1712682241,2024-04-09 19:04,40.35,985.45,1011.23,214,23.62,9.38,-21,1
1712682303,2024-04-09 19:05,40.42,985.48,1011.26,214,23.63,9.41,-21,1
1712682364,2024-04-09 19:06,40.13,985.49,1011.27,214,23.68,9.35,-21,1
1712682425,2024-04-09 19:07,40.29,985.51,1011.29,214,23.69,9.42,-22,1
1712682486,2024-04-09 19:08,40.36,985.52,1011.30,214,23.71,9.46,-22,1
1712682547,2024-04-09 19:09,40.78,985.51,1011.30,214,23.70,9.61,-21,1
1712682608,2024-04-09 19:10,40.94,985.54,1011.32,214,23.69,9.66,-21,1
1712682670,2024-04-09 19:11,40.90,985.50,1011.28,214,23.72,9.67,-21,1
1712682731,2024-04-09 19:12,40.86,985.49,1011.27,214,23.69,9.63,-21,1
1712682853,2024-04-09 19:14,41.43,985.49,1011.27,214,23.68,9.83,-22,1
1712682915,2024-04-09 19:15,41.91,985.43,1011.22,214,23.74,10.05,-22,1
1712682976,2024-04-09 19:16,41.96,985.45,1011.24,214,23.76,10.09,-21,1
1712683037,2024-04-09 19:17,42.10,985.43,1011.21,214,23.77,10.15,-21,1
1712683099,2024-04-09 19:18,42.28,985.45,1011.23,214,23.81,10.25,-23,1
1712683160,2024-04-09 19:19,42.58,985.50,1011.28,214,23.82,10.36,-21,1
1712683221,2024-04-09 19:20,42.44,985.55,1011.33,214,23.80,10.30,-21,1
1712683282,2024-04-09 19:21,42.30,985.57,1011.35,214,23.72,10.17,-20,1
1712683344,2024-04-09 19:22,42.15,985.59,1011.37,214,23.66,10.06,-21,1
1712683406,2024-04-09 19:23,41.64,985.57,1011.35,214,23.61,9.84,-22,1
1712683467,2024-04-09 19:24,41.15,985.57,1011.35,214,23.55,9.61,-22,1
1712683527,2024-04-09 19:25,41.06,985.54,1011.32,214,23.52,9.55,-22,1
1712683589,2024-04-09 19:26,40.89,985.58,1011.36,214,23.49,9.46,-21,1
1712683650,2024-04-09 19:27,40.82,985.59,1011.38,214,23.47,9.42,-22,1
1712683711,2024-04-09 19:28,40.73,985.57,1011.35,214,23.46,9.38,-22,1
1712683773,2024-04-09 19:29,40.73,985.56,1011.34,214,23.44,9.36,-21,1
1712683834,2024-04-09 19:30,40.26,985.55,1011.33,214,23.42,9.17,-21,1
1712683956,2024-04-09 19:32,40.76,985.57,1011.35,214,23.40,9.33,-22,1
1712684017,2024-04-09 19:33,40.88,985.60,1011.38,214,23.38,9.36,-21,1
1712684079,2024-04-09 19:34,40.90,985.60,1011.39,214,23.37,9.36,-22,1
1712684140,2024-04-09 19:35,40.83,985.65,1011.44,214,23.40,9.36,-21,1
1712684201,2024-04-09 19:36,40.90,985.67,1011.45,214,23.43,9.41,-20,1
1712684262,2024-04-09 19:37,41.41,985.70,1011.48,214,23.47,9.63,-21,1
1712684323,2024-04-09 19:38,41.54,985.74,1011.52,214,23.51,9.71,-22,1
1712684384,2024-04-09 19:39,41.68,985.76,1011.54,214,23.58,9.83,-23,1
1712684446,2024-04-09 19:40,41.26,985.78,1011.57,214,23.63,9.72,-21,1
1712684507,2024-04-09 19:41,41.10,985.80,1011.59,214,23.65,9.68,-21,1
1712684568,2024-04-09 19:42,42.17,985.85,1011.64,214,23.63,10.04,-20,1
1712684629,2024-04-09 19:43,42.28,985.88,1011.67,214,23.66,10.11,-22,1
1712684690,2024-04-09 19:44,42.19,985.90,1011.68,214,23.67,10.09,-21,1
1712684752,2024-04-09 19:45,42.17,985.91,1011.69,214,23.67,10.08,-21,1
1712684814,2024-04-09 19:46,42.33,985.94,1011.73,214,23.68,10.15,-20,1
1712684875,2024-04-09 19:47,42.14,985.95,1011.74,214,23.67,10.07,-22,1
1712684936,2024-04-09 19:48,42.15,986.00,1011.78,214,23.69,10.09,-21,1
1712684997,2024-04-09 19:49,42.18,986.01,1011.79,214,23.69,10.10,-22,1
1712685059,2024-04-09 19:50,42.17,985.99,1011.78,214,23.72,10.13,-21,1
1712685120,2024-04-09 19:52,42.20,986.02,1011.80,214,23.74,10.15,-22,1
1712685181,2024-04-09 19:53,42.09,986.04,1011.82,214,23.77,10.14,-22,1
1712685243,2024-04-09 19:54,42.22,986.04,1011.82,214,23.77,10.19,-20,1
1712685304,2024-04-09 19:55,42.26,986.02,1011.81,214,23.78,10.21,-21,1
1712685365,2024-04-09 19:56,42.29,986.05,1011.83,214,23.78,10.22,-22,1
1712685426,2024-04-09 19:57,42.45,986.07,1011.85,214,23.74,10.24,-22,1
1712685488,2024-04-09 19:58,42.67,986.08,1011.86,214,23.76,10.34,-22,1
1712685549,2024-04-09 19:59,42.28,986.10,1011.88,214,23.80,10.24,-22,1
1712685611,2024-04-09 20:00,42.59,986.11,1011.89,214,23.76,10.31,-21,1
1712685672,2024-04-09 20:01,42.55,986.13,1011.91,214,23.74,10.28,-23,1
1712685733,2024-04-09 20:02,42.24,986.16,1011.94,214,23.70,10.13,-21,1
1712685795,2024-04-09 20:03,41.72,986.19,1011.97,214,23.65,9.90,-21,1
1712685856,2024-04-09 20:04,41.76,986.22,1012.00,214,23.64,9.91,-20,1
1712685978,2024-04-09 20:06,40.79,986.27,1012.06,214,23.59,9.51,-22,1
1712686040,2024-04-09 20:07,40.39,986.28,1012.06,214,23.58,9.36,-21,1
1712686101,2024-04-09 20:08,41.35,986.28,1012.06,214,23.60,9.73,-20,1
1712686163,2024-04-09 20:09,41.15,986.32,1012.11,214,23.64,9.69,-22,1
1712686224,2024-04-09 20:10,41.58,986.31,1012.09,214,23.65,9.85,-22,1
1712686285,2024-04-09 20:11,42.13,986.30,1012.08,214,23.69,10.08,-21,1
1712686347,2024-04-09 20:12,41.22,986.30,1012.08,214,23.71,9.78,-21,1
1712686408,2024-04-09 20:13,41.08,986.28,1012.07,214,23.67,9.69,-22,1
1712686532,2024-04-09 20:15,40.79,986.31,1012.09,214,23.75,9.66,-21,1
1712686593,2024-04-09 20:16,41.00,986.29,1012.08,214,23.75,9.73,-22,1
1712686654,2024-04-09 20:17,41.16,986.35,1012.13,214,23.75,9.79,-20,1
1712686715,2024-04-09 20:18,41.21,986.39,1012.17,214,23.76,9.82,-22,1
1712686777,2024-04-09 20:19,41.36,986.38,1012.17,214,23.75,9.86,-22,1
1712686838,2024-04-09 20:20,41.38,986.39,1012.17,214,23.77,9.89,-20,1
1712686899,2024-04-09 20:21,41.42,986.41,1012.19,214,23.77,9.91,-21,1
1712686960,2024-04-09 20:22,40.96,986.45,1012.23,214,23.78,9.74,-21,1
1712687021,2024-04-09 20:23,40.30,986.43,1012.21,214,23.71,9.44,-22,1
1712687083,2024-04-09 20:24,40.31,986.50,1012.28,214,23.68,9.42,-22,1
1712687144,2024-04-09 20:25,39.75,986.52,1012.30,214,23.67,9.20,-22,1
1712687205,2024-04-09 20:26,39.74,986.52,1012.30,214,23.64,9.17,-22,1
1712687266,2024-04-09 20:27,39.95,986.49,1012.28,214,23.63,9.24,-22,1
1712687327,2024-04-09 20:28,40.16,986.53,1012.32,214,23.65,9.34,-21,1
1712687389,2024-04-09 20:29,40.16,986.53,1012.31,214,23.62,9.31,-21,1
1712687450,2024-04-09 20:30,40.10,986.56,1012.35,214,23.61,9.28,-23,1
1712687511,2024-04-09 20:31,39.93,986.54,1012.33,214,23.59,9.20,-21,1
1712687634,2024-04-09 20:33,39.74,986.62,1012.40,214,23.54,9.08,-22,1
1712687695,2024-04-09 20:34,39.75,986.62,1012.41,214,23.55,9.09,-22,1
1712687757,2024-04-09 20:35,39.61,986.63,1012.42,214,23.55,9.04,-22,1
1712687818,2024-04-09 20:36,39.66,986.67,1012.46,214,23.53,9.04,-22,1
1712687879,2024-04-09 20:37,39.47,986.66,1012.45,214,23.52,8.96,-22,1
1712687941,2024-04-09 20:39,39.44,986.71,1012.49,214,23.50,8.93,-21,1
1712688002,2024-04-09 20:40,39.41,986.71,1012.49,214,23.49,8.91,-22,1
1712688063,2024-04-09 20:41,39.46,986.72,1012.51,214,23.47,8.91,-22,1
1712688124,2024-04-09 20:42,39.46,986.70,1012.49,214,23.45,8.90,-21,1
1712688247,2024-04-09 20:44,39.55,986.73,1012.52,214,23.43,8.91,-22,1
1712688308,2024-04-09 20:45,39.61,986.73,1012.52,214,23.42,8.93,-22,1
1712688369,2024-04-09 20:46,39.67,986.74,1012.52,214,23.40,8.93,-23,1
1712688431,2024-04-09 20:47,39.75,986.71,1012.50,214,23.40,8.96,-21,1
1712688492,2024-04-09 20:48,39.79,986.73,1012.51,214,23.38,8.96,-22,1
1712688553,2024-04-09 20:49,39.85,986.74,1012.53,214,23.38,8.98,-21,1
1712688615,2024-04-09 20:50,39.90,986.74,1012.53,214,23.37,8.99,-20,1
1712688676,2024-04-09 20:51,39.99,986.71,1012.50,214,23.36,9.01,-23,1
1712688737,2024-04-09 20:52,40.03,986.75,1012.53,214,23.36,9.03,-22,1
1712688798,2024-04-09 20:53,40.11,986.79,1012.57,214,23.34,9.04,-21,1
1712688860,2024-04-09 20:54,40.15,986.79,1012.57,214,23.34,9.06,-21,1
1712688921,2024-04-09 20:55,40.03,986.83,1012.61,214,23.33,9.00,-21,1
1712688983,2024-04-09 20:56,40.24,986.81,1012.59,214,23.31,9.06,-21,1
1712689044,2024-04-09 20:57,40.30,986.84,1012.63,214,23.30,9.08,-20,1
1712689106,2024-04-09 20:58,40.36,986.86,1012.65,214,23.29,9.09,-20,1
1712689167,2024-04-09 20:59,40.37,986.89,1012.67,214,23.29,9.09,-22,1
1712689229,2024-04-09 21:00,40.38,986.90,1012.68,214,23.28,9.08,-22,1
1712689352,2024-04-09 21:02,40.48,986.98,1012.76,214,23.27,9.12,-21,1
1712689413,2024-04-09 21:03,40.66,986.95,1012.73,214,23.27,9.18,-21,1
1712689474,2024-04-09 21:04,40.48,986.99,1012.78,214,23.26,9.11,-21,1
1712689597,2024-04-09 21:06,40.55,986.98,1012.77,214,23.25,9.12,-21,1
1712689658,2024-04-09 21:07,40.60,987.00,1012.79,214,23.24,9.13,-21,1
1712689719,2024-04-09 21:08,40.56,986.97,1012.75,214,23.23,9.11,-20,1
1712689780,2024-04-09 21:09,40.69,986.96,1012.75,214,23.22,9.14,-22,1
1712689842,2024-04-09 21:10,40.69,986.97,1012.75,214,23.22,9.14,-24,1
1712689903,2024-04-09 21:11,40.71,986.93,1012.71,214,23.20,9.13,-22,1
1712689964,2024-04-09 21:12,40.75,986.94,1012.72,214,23.19,9.14,-22,1
1712690025,2024-04-09 21:13,40.77,986.97,1012.75,214,23.19,9.15,-22,1
1712690087,2024-04-09 21:14,40.77,986.98,1012.76,214,23.19,9.15,-22,1
1712690148,2024-04-09 21:15,40.81,986.96,1012.75,214,23.18,9.16,-21,1
1712690209,2024-04-09 21:16,40.80,986.94,1012.73,214,23.17,9.14,-20,1
1712690271,2024-04-09 21:17,40.91,986.97,1012.75,214,23.17,9.18,-20,1
1712690332,2024-04-09 21:18,40.85,986.98,1012.77,214,23.17,9.16,-20,1
1712690393,2024-04-09 21:19,40.63,986.98,1012.77,214,23.16,9.07,-21,1
1712690455,2024-04-09 21:20,40.85,987.01,1012.79,214,23.15,9.14,-21,1
1712690516,2024-04-09 21:21,40.89,987.03,1012.81,214,23.14,9.15,-20,1
1712690577,2024-04-09 21:22,40.90,987.05,1012.83,214,23.14,9.15,-22,1
1712690639,2024-04-09 21:23,40.92,987.04,1012.82,214,23.14,9.16,-20,1
1712690700,2024-04-09 21:25,40.92,987.08,1012.86,214,23.13,9.15,-21,1
1712690761,2024-04-09 21:26,40.92,987.09,1012.87,214,23.14,9.16,-19,1
1712690822,2024-04-09 21:27,40.94,987.09,1012.87,214,23.13,9.16,-23,1
1712690884,2024-04-09 21:28,40.98,987.09,1012.87,214,23.12,9.16,-21,1
1712690945,2024-04-09 21:29,40.97,987.13,1012.91,214,23.11,9.15,-22,1
1712691006,2024-04-09 21:30,41.00,987.13,1012.91,214,23.12,9.17,-22,1
1712691068,2024-04-09 21:31,41.04,987.14,1012.93,214,23.12,9.18,-22,1
1712691129,2024-04-09 21:32,41.04,987.16,1012.94,214,23.10,9.16,-22,1
1712691190,2024-04-09 21:33,40.96,987.16,1012.95,214,23.11,9.15,-22,1
1712691251,2024-04-09 21:34,41.09,987.13,1012.91,214,23.10,9.18,-22,1
1712691315,2024-04-09 21:35,41.09,987.13,1012.91,214,23.10,9.18,-21,1
1712691376,2024-04-09 21:36,41.13,987.14,1012.92,214,23.10,9.20,-21,1
1712691437,2024-04-09 21:37,41.11,987.17,1012.95,214,23.09,9.18,-22,1
1712691499,2024-04-09 21:38,41.17,987.18,1012.97,214,23.09,9.20,-23,1
1712691560,2024-04-09 21:39,41.18,987.18,1012.96,214,23.09,9.21,-21,1
1712691621,2024-04-09 21:40,41.21,987.18,1012.97,214,23.09,9.22,-22,1
1712691683,2024-04-09 21:41,41.14,987.19,1012.98,214,23.08,9.18,-21,1
1712691744,2024-04-09 21:42,41.21,987.20,1012.98,214,23.08,9.21,-22,1
1712691805,2024-04-09 21:43,41.23,987.20,1012.98,214,23.08,9.22,-21,1
1712691866,2024-04-09 21:44,41.22,987.25,1013.04,214,23.07,9.20,-22,1
1712691927,2024-04-09 21:45,41.25,987.24,1013.02,214,23.07,9.21,-21,1
1712691989,2024-04-09 21:46,41.26,987.28,1013.06,214,23.07,9.22,-22,1
1712692112,2024-04-09 21:48,41.33,987.29,1013.08,214,23.06,9.23,-22,1
1712692173,2024-04-09 21:49,41.30,987.30,1013.09,214,23.06,9.22,-22,1
1712692234,2024-04-09 21:50,41.32,987.31,1013.09,214,23.06,9.23,-19,1
1712692295,2024-04-09 21:51,41.33,987.27,1013.05,214,23.06,9.23,-22,1
1712692357,2024-04-09 21:52,41.35,987.29,1013.08,214,23.05,9.23,-22,1
1712692418,2024-04-09 21:53,41.37,987.27,1013.05,214,23.05,9.24,-23,1
1712692480,2024-04-09 21:54,41.38,987.23,1013.02,214,23.04,9.23,-22,1
1712692541,2024-04-09 21:55,41.39,987.24,1013.02,214,23.05,9.25,-22,1
1712692602,2024-04-09 21:56,41.40,987.22,1013.00,214,23.04,9.24,-20,1
1712692663,2024-04-09 21:57,41.39,987.21,1013.00,214,23.04,9.24,-22,1
1712692786,2024-04-09 21:59,41.41,987.25,1013.03,214,23.03,9.24,-20,1
1712692847,2024-04-09 22:00,41.43,987.29,1013.07,214,23.03,9.24,-19,1
1712692908,2024-04-09 22:01,41.53,987.26,1013.05,214,23.03,9.28,-20,1
1712692970,2024-04-09 22:02,41.44,987.28,1013.07,214,23.03,9.25,-22,1
1712693031,2024-04-09 22:03,41.47,987.31,1013.09,214,23.02,9.25,-22,1
1712693092,2024-04-09 22:04,41.49,987.32,1013.10,214,23.02,9.25,-22,1
1712693153,2024-04-09 22:05,41.51,987.34,1013.12,214,23.02,9.26,-22,1
1712693215,2024-04-09 22:06,41.45,987.35,1013.13,214,23.03,9.25,-22,1
1712693276,2024-04-09 22:07,41.47,987.34,1013.12,214,23.02,9.25,-22,1
1712693337,2024-04-09 22:08,41.45,987.36,1013.14,214,23.02,9.24,-22,1
1712693398,2024-04-09 22:09,41.44,987.36,1013.15,214,23.01,9.23,-22,1
1712693460,2024-04-09 22:11,41.45,987.36,1013.15,214,23.01,9.23,-22,1
1712693521,2024-04-09 22:12,41.47,987.37,1013.16,214,23.02,9.25,-23,1
1712693582,2024-04-09 22:13,41.34,987.38,1013.16,214,23.01,9.19,-21,1
1712693644,2024-04-09 22:14,41.46,987.41,1013.20,214,23.01,9.24,-21,1
1712693705,2024-04-09 22:15,41.25,987.42,1013.21,214,23.01,9.16,-21,1
1712693766,2024-04-09 22:16,41.46,987.41,1013.19,214,23.00,9.23,-22,1
1712693827,2024-04-09 22:17,41.48,987.45,1013.23,214,23.00,9.24,-21,1
1712693888,2024-04-09 22:18,41.53,987.47,1013.25,214,22.99,9.24,-22,1
1712693950,2024-04-09 22:19,41.54,987.49,1013.27,214,22.99,9.25,-21,1
1712694011,2024-04-09 22:20,41.57,987.53,1013.32,214,22.98,9.25,-22,1
1712694072,2024-04-09 22:21,41.79,987.54,1013.32,214,22.98,9.33,-21,1
1712694134,2024-04-09 22:22,41.60,987.55,1013.33,214,22.98,9.26,-22,1
1712694195,2024-04-09 22:23,41.61,987.56,1013.34,214,22.98,9.26,-22,1
1712694257,2024-04-09 22:24,41.62,987.57,1013.36,214,22.97,9.26,-21,1
1712694318,2024-04-09 22:25,41.63,987.56,1013.35,214,22.98,9.27,-22,1
1712694379,2024-04-09 22:26,41.65,987.55,1013.33,214,22.98,9.27,-21,1
1712694440,2024-04-09 22:27,41.65,987.56,1013.35,214,22.97,9.27,-21,1
1712694501,2024-04-09 22:28,41.63,987.55,1013.33,214,22.97,9.26,-21,1
1712694563,2024-04-09 22:29,41.68,987.58,1013.36,214,22.97,9.28,-21,1
1712694686,2024-04-09 22:31,41.53,987.61,1013.40,214,22.96,9.21,-21,1
1712694747,2024-04-09 22:32,41.52,987.59,1013.37,214,22.96,9.21,-22,1
1712694809,2024-04-09 22:33,41.68,987.60,1013.39,214,22.96,9.27,-20,1
1712694869,2024-04-09 22:34,42.10,987.62,1013.40,214,22.96,9.42,-21,1
1712694930,2024-04-09 22:35,41.67,987.64,1013.42,214,22.97,9.27,-20,1
1712694992,2024-04-09 22:36,41.69,987.67,1013.45,214,22.95,9.26,-22,1
1712695053,2024-04-09 22:37,41.68,987.68,1013.47,214,22.95,9.26,-21,1
1712695114,2024-04-09 22:38,42.26,987.71,1013.49,214,22.95,9.47,-21,1
1712695175,2024-04-09 22:39,41.82,987.71,1013.49,214,22.94,9.30,-21,1
1712695237,2024-04-09 22:40,41.75,987.73,1013.51,214,22.95,9.29,-21,1
1712695298,2024-04-09 22:41,41.78,987.76,1013.54,214,22.94,9.29,-21,1
1712695420,2024-04-09 22:43,41.84,987.77,1013.56,214,22.94,9.31,-22,1
1712695482,2024-04-09 22:44,41.82,987.79,1013.57,214,22.93,9.29,-22,1
1712695543,2024-04-09 22:45,41.83,987.80,1013.58,214,22.94,9.30,-22,1
1712695604,2024-04-09 22:46,41.81,987.81,1013.59,214,22.94,9.30,-21,1
1712695665,2024-04-09 22:47,41.77,987.79,1013.58,214,22.94,9.28,-22,1
1712695726,2024-04-09 22:48,41.79,987.81,1013.60,214,22.93,9.28,-22,1
1712695788,2024-04-09 22:49,41.75,987.80,1013.58,214,22.93,9.27,-22,1
1712695849,2024-04-09 22:50,41.76,987.83,1013.62,214,22.93,9.27,-22,1
1712695972,2024-04-09 22:52,41.77,987.82,1013.60,214,22.93,9.27,-22,1
1712696033,2024-04-09 22:53,41.78,987.79,1013.57,214,22.93,9.28,-22,1
1712696095,2024-04-09 22:54,41.73,987.79,1013.57,214,22.92,9.25,-21,1
1712696157,2024-04-09 22:55,41.70,987.79,1013.57,214,22.93,9.25,-21,1
1712696218,2024-04-09 22:56,41.66,987.81,1013.60,214,22.93,9.24,-22,1
1712696279,2024-04-09 22:57,41.75,987.83,1013.61,214,22.93,9.27,-20,1
1712696340,2024-04-09 22:59,41.60,987.83,1013.61,214,22.93,9.21,-21,1
1712696402,2024-04-09 23:00,41.60,987.83,1013.62,214,22.93,9.21,-22,1
1712696463,2024-04-09 23:01,41.53,987.84,1013.62,214,22.93,9.19,-22,1
1712696586,2024-04-09 23:03,41.52,987.84,1013.62,214,22.93,9.19,-19,1
1712696647,2024-04-09 23:04,41.50,987.87,1013.65,214,22.93,9.18,-21,1
1712696709,2024-04-09 23:05,41.50,987.89,1013.67,214,22.92,9.17,-18,1
1712696770,2024-04-09 23:06,41.54,987.91,1013.70,214,22.92,9.18,-21,1
1712696831,2024-04-09 23:07,41.50,987.91,1013.69,214,22.92,9.17,-21,1
1712696892,2024-04-09 23:08,41.52,987.91,1013.69,214,22.92,9.18,-21,1
1712696954,2024-04-09 23:09,41.53,987.92,1013.70,214,22.92,9.18,-22,1
1712697015,2024-04-09 23:10,41.51,987.95,1013.73,214,22.92,9.17,-22,1
1712697076,2024-04-09 23:11,41.52,987.98,1013.76,214,22.92,9.18,-21,1
1712697138,2024-04-09 23:12,41.51,987.96,1013.74,214,22.91,9.16,-22,1
1712697199,2024-04-09 23:13,41.53,987.97,1013.75,214,22.91,9.17,-20,1
1712697260,2024-04-09 23:14,41.95,987.96,1013.74,214,22.91,9.32,-21,1
1712697322,2024-04-09 23:15,41.64,987.96,1013.74,214,22.90,9.20,-20,1
1712697383,2024-04-09 23:16,41.69,988.00,1013.78,214,22.90,9.22,-20,1
1712697444,2024-04-09 23:17,41.76,988.02,1013.81,214,22.90,9.24,-21,1
1712697505,2024-04-09 23:18,41.80,988.02,1013.80,214,22.89,9.25,-20,1
1712697567,2024-04-09 23:19,41.82,988.05,1013.83,214,22.88,9.25,-21,1
1712697628,2024-04-09 23:20,41.84,988.06,1013.85,214,22.88,9.26,-20,1
1712697689,2024-04-09 23:21,41.86,988.09,1013.87,214,22.89,9.27,-22,1
1712697750,2024-04-09 23:22,41.85,988.07,1013.86,214,22.87,9.25,-22,1
1712697812,2024-04-09 23:23,41.80,988.11,1013.89,214,22.88,9.24,-22,1
1712697873,2024-04-09 23:24,41.68,988.12,1013.91,214,22.88,9.20,-22,1
1712697934,2024-04-09 23:25,41.86,988.15,1013.93,214,22.87,9.25,-21,1
1712697996,2024-04-09 23:26,41.87,988.18,1013.97,214,22.88,9.26,-22,1
1712698057,2024-04-09 23:27,41.84,988.19,1013.98,214,22.87,9.25,-23,1
1712698118,2024-04-09 23:28,41.81,988.19,1013.97,214,22.87,9.23,-22,1
1712698179,2024-04-09 23:29,41.82,988.21,1013.99,214,22.86,9.23,-21,1
1712698240,2024-04-09 23:30,41.85,988.22,1014.00,214,22.87,9.25,-19,1
1712698302,2024-04-09 23:31,41.82,988.23,1014.01,214,22.87,9.24,-21,1
1712698363,2024-04-09 23:32,41.81,988.21,1013.99,214,22.86,9.23,-22,1
1712698424,2024-04-09 23:33,41.78,988.21,1013.99,214,22.86,9.21,-22,1
1712698486,2024-04-09 23:34,42.23,988.21,1013.99,214,22.85,9.37,-22,1
1712698547,2024-04-09 23:35,41.73,988.21,1013.99,214,22.85,9.19,-22,1
1712698608,2024-04-09 23:36,41.79,988.24,1014.03,214,22.86,9.22,-21,1
1712698669,2024-04-09 23:37,41.83,988.22,1014.00,214,22.85,9.22,-21,1
1712698731,2024-04-09 23:38,41.84,988.25,1014.04,214,22.84,9.22,-19,1
1712698792,2024-04-09 23:39,41.84,988.27,1014.05,214,22.85,9.23,-21,1
1712698853,2024-04-09 23:40,41.87,988.30,1014.08,214,22.85,9.24,-22,1
1712698915,2024-04-09 23:41,41.89,988.30,1014.08,214,22.84,9.24,-22,1
1712698976,2024-04-09 23:42,41.91,988.35,1014.13,214,22.84,9.24,-21,1
1712699037,2024-04-09 23:43,41.91,988.32,1014.11,214,22.84,9.24,-22,1
1712699099,2024-04-09 23:44,41.91,988.33,1014.11,214,22.84,9.24,-22,1
1712699160,2024-04-09 23:46,42.00,988.35,1014.13,214,22.83,9.27,-22,1
1712699221,2024-04-09 23:47,41.97,988.38,1014.16,214,22.83,9.25,-21,1
1712699282,2024-04-09 23:48,41.95,988.36,1014.14,214,22.84,9.26,-20,1
1712699343,2024-04-09 23:49,41.95,988.37,1014.15,214,22.83,9.25,-21,1
1712699405,2024-04-09 23:50,41.89,988.38,1014.16,214,22.83,9.23,-21,1
1712699466,2024-04-09 23:51,41.90,988.37,1014.16,214,22.83,9.23,-22,1
1712699527,2024-04-09 23:52,41.94,988.37,1014.15,214,22.82,9.23,-22,1
1712699588,2024-04-09 23:53,41.93,988.38,1014.16,214,22.82,9.23,-23,1
1712699649,2024-04-09 23:54,41.72,988.38,1014.17,214,22.82,9.16,-21,1
1712699772,2024-04-09 23:56,41.94,988.38,1014.16,214,22.81,9.22,-23,1
1712699833,2024-04-09 23:57,41.96,988.39,1014.18,214,22.82,9.24,-21,1
1712699894,2024-04-09 23:58,41.87,988.43,1014.21,214,22.82,9.21,-20,1
1712699956,2024-04-09 23:59,41.97,988.47,1014.26,214,22.83,9.25,-22,1