1712700017,2024-04-10 00:00,41.94,988.44,1014.22,214,22.81,9.22,-21,1
1712700078,2024-04-10 00:01,41.94,988.46,1014.25,214,22.82,9.23,-22,1
1712700141,2024-04-10 00:02,41.95,988.48,1014.27,214,22.81,9.23,-22,1
1712700202,2024-04-10 00:03,41.96,988.48,1014.26,214,22.81,9.23,-22,1
1712700263,2024-04-10 00:04,41.96,988.50,1014.28,214,22.81,9.23,-22,1
1712700325,2024-04-10 00:05,41.95,988.48,1014.26,214,22.81,9.23,-23,1
1712700386,2024-04-10 00:06,41.92,988.48,1014.27,214,22.81,9.22,-22,1
1712700447,2024-04-10 00:07,41.95,988.48,1014.27,214,22.81,9.23,-21,1
1712700509,2024-04-10 00:08,41.98,988.52,1014.31,214,22.80,9.23,-20,1
1712700570,2024-04-10 00:09,41.97,988.51,1014.30,214,22.80,9.23,-21,1
1712700632,2024-04-10 00:10,41.97,988.51,1014.29,214,22.80,9.23,-19,1
1712700693,2024-04-10 00:11,42.01,988.51,1014.30,214,22.80,9.24,-19,1
1712700755,2024-04-10 00:12,42.00,988.51,1014.30,214,22.80,9.24,-20,1
1712700816,2024-04-10 00:13,41.95,988.50,1014.29,214,22.80,9.22,-20,1
1712700878,2024-04-10 00:14,41.95,988.46,1014.24,214,22.80,9.22,-21,1
1712700939,2024-04-10 00:15,41.96,988.51,1014.29,214,22.79,9.21,-20,1
1712701000,2024-04-10 00:16,41.99,988.48,1014.26,214,22.79,9.23,-21,1
1712701061,2024-04-10 00:17,41.96,988.45,1014.23,214,22.78,9.20,-21,1
1712701122,2024-04-10 00:18,42.04,988.48,1014.26,214,22.78,9.24,-18,1
1712701245,2024-04-10 00:20,42.05,988.46,1014.25,214,22.78,9.24,-21,1
1712701307,2024-04-10 00:21,42.02,988.45,1014.23,214,22.78,9.23,-23,1
1712701368,2024-04-10 00:22,42.00,988.45,1014.23,214,22.78,9.22,-20,1
1712701429,2024-04-10 00:23,42.00,988.46,1014.25,214,22.78,9.22,-22,1
1712701552,2024-04-10 00:25,41.99,988.44,1014.23,214,22.77,9.21,-22,1
1712701613,2024-04-10 00:26,42.01,988.47,1014.25,214,22.77,9.21,-22,1
1712701674,2024-04-10 00:27,42.02,988.47,1014.25,214,22.77,9.22,-22,1
1712701735,2024-04-10 00:28,41.92,988.46,1014.24,214,22.77,9.18,-20,1
1712701797,2024-04-10 00:29,42.20,988.50,1014.28,214,22.77,9.28,-22,1
1712701980,2024-04-10 00:33,42.00,988.53,1014.32,214,22.77,9.21,-21,1
1712702103,2024-04-10 00:35,41.97,988.56,1014.34,214,22.77,9.20,-21,1
1712702164,2024-04-10 00:36,41.99,988.56,1014.34,214,22.76,9.20,-21,1
1712702225,2024-04-10 00:37,41.96,988.56,1014.35,214,22.76,9.19,-21,1
1712702348,2024-04-10 00:39,41.96,988.61,1014.39,214,22.77,9.20,-19,1
1712702409,2024-04-10 00:40,41.97,988.65,1014.43,214,22.76,9.19,-20,1
1712702470,2024-04-10 00:41,41.95,988.64,1014.43,214,22.76,9.19,-19,1
1712702531,2024-04-10 00:42,41.97,988.65,1014.43,214,22.76,9.19,-21,1
1712702593,2024-04-10 00:43,41.84,988.67,1014.45,214,22.75,9.14,-21,1
1712702715,2024-04-10 00:45,41.93,988.69,1014.47,214,22.76,9.18,-22,1
1712702776,2024-04-10 00:46,41.82,988.68,1014.46,214,22.76,9.14,-20,1
1712702899,2024-04-10 00:48,41.86,988.67,1014.45,214,22.76,9.15,-21,1
1712702960,2024-04-10 00:49,41.93,988.70,1014.48,214,22.75,9.17,-21,1
1712703021,2024-04-10 00:50,41.95,988.68,1014.46,214,22.76,9.19,-22,1
1712703082,2024-04-10 00:51,41.92,988.70,1014.48,214,22.76,9.17,-21,1
1712703144,2024-04-10 00:52,42.06,988.67,1014.46,214,22.76,9.22,-21,1
1712703205,2024-04-10 00:53,41.93,988.68,1014.46,214,22.77,9.19,-20,1
1712703266,2024-04-10 00:54,41.99,988.68,1014.46,214,22.77,9.21,-22,1
1712703328,2024-04-10 00:55,42.05,988.68,1014.46,214,22.78,9.24,-22,1
1712703389,2024-04-10 00:56,42.35,988.71,1014.50,214,22.80,9.36,-21,1
1712703450,2024-04-10 00:57,42.19,988.69,1014.48,214,22.81,9.31,-23,1
1712703512,2024-04-10 00:58,42.49,988.69,1014.47,214,22.83,9.44,-22,1
1712703573,2024-04-10 00:59,42.28,988.69,1014.47,214,22.85,9.38,-20,1
1712703635,2024-04-10 01:00,42.12,988.72,1014.50,214,22.88,9.35,-22,1
1712703696,2024-04-10 01:01,42.10,988.67,1014.46,214,22.92,9.38,-23,1
1712703757,2024-04-10 01:02,42.07,988.67,1014.45,214,22.94,9.39,-22,1
1712703818,2024-04-10 01:03,42.08,988.68,1014.46,214,22.96,9.41,-22,1
1712703941,2024-04-10 01:05,42.24,988.64,1014.42,214,23.00,9.50,-23,1
1712704002,2024-04-10 01:06,42.17,988.66,1014.44,214,23.01,9.49,-21,1
1712704063,2024-04-10 01:07,42.27,988.65,1014.43,214,23.02,9.53,-21,1
1712704124,2024-04-10 01:08,42.24,988.68,1014.46,214,23.02,9.52,-21,1
1712704186,2024-04-10 01:09,42.22,988.68,1014.46,214,23.04,9.53,-21,1
1712704247,2024-04-10 01:10,42.28,988.67,1014.46,214,23.05,9.56,-22,1
1712704308,2024-04-10 01:11,42.13,988.67,1014.46,214,23.07,9.53,-22,1
1712704369,2024-04-10 01:12,42.13,988.67,1014.46,214,23.09,9.54,-22,1
1712704431,2024-04-10 01:13,42.00,988.65,1014.43,214,23.13,9.53,-22,1
1712704492,2024-04-10 01:14,41.95,988.63,1014.41,214,23.15,9.53,-21,1
1712704553,2024-04-10 01:15,41.93,988.64,1014.42,214,23.15,9.53,-21,1
1712704614,2024-04-10 01:16,41.94,988.63,1014.41,214,23.16,9.54,-20,1
1712704676,2024-04-10 01:17,41.99,988.63,1014.41,214,23.16,9.56,-21,1
1712704737,2024-04-10 01:18,41.80,988.65,1014.43,214,23.18,9.51,-22,1
1712704798,2024-04-10 01:19,42.16,988.62,1014.40,214,23.20,9.65,-22,1
1712704860,2024-04-10 01:21,41.81,988.64,1014.42,214,23.20,9.53,-21,1
1712704921,2024-04-10 01:22,41.76,988.65,1014.43,214,23.23,9.54,-18,1
1712704982,2024-04-10 01:23,41.50,988.65,1014.43,214,23.24,9.45,-20,1
1712705043,2024-04-10 01:24,41.52,988.66,1014.44,214,23.27,9.49,-22,1
1712705105,2024-04-10 01:25,41.72,988.67,1014.45,214,23.27,9.56,-21,1
1712705166,2024-04-10 01:26,41.50,988.66,1014.45,214,23.29,9.50,-22,1
1712705229,2024-04-10 01:27,41.47,988.66,1014.44,214,23.29,9.49,-19,1
1712705290,2024-04-10 01:28,41.56,988.68,1014.46,214,23.29,9.52,-22,1
1712705351,2024-04-10 01:29,41.46,988.71,1014.49,214,23.30,9.50,-21,1
1712705413,2024-04-10 01:30,41.12,988.68,1014.47,214,23.31,9.38,-22,1
1712705474,2024-04-10 01:31,41.57,988.69,1014.47,214,23.32,9.55,-23,1
1712705535,2024-04-10 01:32,41.47,988.68,1014.46,214,23.32,9.52,-23,1
1712705658,2024-04-10 01:34,41.57,988.69,1014.47,214,23.33,9.56,-21,1
1712705719,2024-04-10 01:35,41.50,988.67,1014.46,214,23.33,9.54,-20,1
1712705780,2024-04-10 01:36,41.52,988.68,1014.47,214,23.34,9.55,-22,1
1712705841,2024-04-10 01:37,41.75,988.70,1014.48,214,23.35,9.64,-22,1
1712705903,2024-04-10 01:38,41.45,988.70,1014.48,214,23.35,9.54,-22,1
1712705964,2024-04-10 01:39,41.40,988.72,1014.50,214,23.35,9.52,-22,1
1712706025,2024-04-10 01:40,41.40,988.69,1014.48,214,23.36,9.53,-22,1
1712706087,2024-04-10 01:41,41.38,988.68,1014.46,214,23.36,9.52,-22,1
1712706148,2024-04-10 01:42,41.18,988.68,1014.46,214,23.37,9.46,-21,1
1712706209,2024-04-10 01:43,41.51,988.66,1014.44,214,23.37,9.58,-22,1
1712706271,2024-04-10 01:44,41.46,988.70,1014.48,214,23.37,9.56,-21,1
1712706332,2024-04-10 01:45,41.50,988.72,1014.51,214,23.37,9.57,-22,1
1712706393,2024-04-10 01:46,41.44,988.75,1014.53,214,23.37,9.55,-22,1
1712706454,2024-04-10 01:47,41.54,988.75,1014.53,214,23.38,9.60,-22,1
1712706515,2024-04-10 01:48,41.37,988.79,1014.57,214,23.37,9.53,-20,1
1712706577,2024-04-10 01:49,41.45,988.77,1014.55,214,23.37,9.56,-21,1
1712706638,2024-04-10 01:50,41.47,988.78,1014.57,214,23.38,9.57,-21,1
1712706699,2024-04-10 01:51,41.33,988.77,1014.56,214,23.38,9.52,-22,1
1712706760,2024-04-10 01:52,41.43,988.78,1014.56,214,23.39,9.57,-22,1
1712706821,2024-04-10 01:53,41.37,988.75,1014.53,214,23.38,9.53,-22,1
1712706883,2024-04-10 01:54,41.98,988.77,1014.55,214,23.39,9.76,-22,1
1712706944,2024-04-10 01:55,41.44,988.75,1014.53,214,23.39,9.57,-21,1
1712707006,2024-04-10 01:56,41.37,988.74,1014.53,214,23.38,9.53,-22,1
1712707067,2024-04-10 01:57,41.69,988.75,1014.53,214,23.40,9.67,-22,1
1712707128,2024-04-10 01:58,41.16,988.76,1014.55,214,23.38,9.46,-21,1
1712707189,2024-04-10 01:59,41.38,988.79,1014.57,214,23.39,9.55,-22,1
1712707251,2024-04-10 02:00,41.38,988.79,1014.57,214,23.39,9.55,-20,1
1712707312,2024-04-10 02:01,41.19,988.80,1014.58,214,23.38,9.47,-20,1
1712707373,2024-04-10 02:02,41.41,988.80,1014.58,214,23.38,9.55,-20,1
1712707434,2024-04-10 02:03,41.00,988.81,1014.59,214,23.38,9.40,-22,1
1712707557,2024-04-10 02:05,41.65,988.79,1014.58,214,23.38,9.64,-22,1
1712707618,2024-04-10 02:06,41.88,988.77,1014.56,214,23.38,9.72,-21,1
1712707679,2024-04-10 02:07,41.38,988.77,1014.55,214,23.38,9.54,-22,1
1712707741,2024-04-10 02:09,41.51,988.75,1014.53,214,23.38,9.59,-22,1
1712707802,2024-04-10 02:10,41.72,988.75,1014.53,214,23.38,9.66,-21,1
1712707863,2024-04-10 02:11,41.55,988.74,1014.52,214,23.38,9.60,-21,1
1712707924,2024-04-10 02:12,41.54,988.73,1014.51,214,23.39,9.61,-21,1
1712708047,2024-04-10 02:14,41.61,988.73,1014.52,214,23.38,9.62,-21,1
1712708108,2024-04-10 02:15,41.67,988.76,1014.54,214,23.38,9.64,-22,1
1712708169,2024-04-10 02:16,41.40,988.76,1014.54,214,23.38,9.55,-21,1
1712708292,2024-04-10 02:18,41.39,988.78,1014.56,214,23.37,9.53,-22,1
1712708353,2024-04-10 02:19,41.61,988.75,1014.53,214,23.38,9.62,-22,1
1712708414,2024-04-10 02:20,41.59,988.75,1014.53,214,23.38,9.61,-20,1
1712708475,2024-04-10 02:21,41.52,988.78,1014.57,214,23.38,9.59,-21,1
1712708598,2024-04-10 02:23,41.48,988.77,1014.55,214,23.38,9.57,-22,1
1712708659,2024-04-10 02:24,41.50,988.80,1014.58,214,23.39,9.59,-21,1
1712708720,2024-04-10 02:25,41.60,988.80,1014.59,214,23.39,9.63,-22,1
1712708782,2024-04-10 02:26,41.51,988.81,1014.59,214,23.39,9.59,-21,1
1712708843,2024-04-10 02:27,41.45,988.80,1014.59,214,23.40,9.58,-22,1
1712708904,2024-04-10 02:28,41.62,988.80,1014.58,214,23.38,9.62,-22,1
1712708965,2024-04-10 02:29,41.51,988.80,1014.58,214,23.39,9.59,-21,1
1712709027,2024-04-10 02:30,41.66,988.80,1014.58,214,23.40,9.66,-19,1
1712709088,2024-04-10 02:31,41.42,988.79,1014.57,214,23.40,9.57,-21,1
1712709149,2024-04-10 02:32,41.57,988.80,1014.58,214,23.40,9.62,-21,1
1712709210,2024-04-10 02:33,41.66,988.81,1014.59,214,23.40,9.66,-21,1
1712709272,2024-04-10 02:34,41.59,988.83,1014.61,214,23.40,9.63,-21,1
1712709333,2024-04-10 02:35,41.66,988.85,1014.64,214,23.40,9.66,-23,1
1712709394,2024-04-10 02:36,41.46,988.89,1014.68,214,23.39,9.58,-21,1
1712709455,2024-04-10 02:37,41.51,988.93,1014.72,214,23.39,9.59,-23,1
1712709516,2024-04-10 02:38,41.86,988.97,1014.75,214,23.40,9.73,-22,1
1712709578,2024-04-10 02:39,41.57,988.99,1014.77,214,23.41,9.63,-20,1
1712709639,2024-04-10 02:40,41.64,989.01,1014.80,214,23.40,9.65,-21,1
1712709700,2024-04-10 02:41,41.75,989.06,1014.84,214,23.40,9.69,-21,1
1712709761,2024-04-10 02:42,41.58,989.05,1014.84,214,23.41,9.64,-21,1
1712709823,2024-04-10 02:43,41.63,989.07,1014.85,214,23.40,9.65,-21,1
1712709884,2024-04-10 02:44,41.60,989.08,1014.86,214,23.40,9.64,-22,1
1712709945,2024-04-10 02:45,41.61,989.08,1014.87,214,23.40,9.64,-22,1
1712710006,2024-04-10 02:46,41.71,989.07,1014.85,214,23.40,9.67,-22,1
1712710068,2024-04-10 02:47,41.63,989.05,1014.84,214,23.40,9.65,-21,1
1712710129,2024-04-10 02:48,41.77,989.03,1014.81,214,23.40,9.70,-22,1
1712710190,2024-04-10 02:49,41.76,989.06,1014.84,214,23.40,9.69,-22,1
1712710252,2024-04-10 02:50,41.64,989.07,1014.86,214,23.41,9.66,-21,1
1712710313,2024-04-10 02:51,41.69,989.09,1014.87,214,23.41,9.68,-22,1
1712710374,2024-04-10 02:52,41.71,989.08,1014.86,214,23.40,9.67,-22,1
1712710435,2024-04-10 02:53,41.62,989.06,1014.85,214,23.41,9.65,-20,1
1712710558,2024-04-10 02:55,41.57,989.11,1014.89,214,23.40,9.62,-22,1
1712710619,2024-04-10 02:56,41.74,989.09,1014.87,214,23.41,9.70,-21,1
1712710681,2024-04-10 02:58,41.43,989.11,1014.89,214,23.40,9.58,-21,1
1712710742,2024-04-10 02:59,41.53,989.06,1014.84,214,23.40,9.61,-22,1
1712710803,2024-04-10 03:00,41.78,989.09,1014.87,214,23.40,9.70,-20,1
1712710864,2024-04-10 03:01,41.61,989.10,1014.88,214,23.40,9.64,-21,1
1712710926,2024-04-10 03:02,41.77,989.10,1014.88,214,23.41,9.71,-22,1
1712710987,2024-04-10 03:03,41.60,989.10,1014.88,214,23.40,9.64,-22,1
1712711048,2024-04-10 03:04,41.77,989.11,1014.90,214,23.40,9.70,-20,1
1712711110,2024-04-10 03:05,41.54,989.15,1014.93,214,23.40,9.62,-22,1
1712711171,2024-04-10 03:06,41.69,989.17,1014.96,214,23.41,9.68,-22,1
1712711232,2024-04-10 03:07,41.66,989.16,1014.94,214,23.40,9.66,-20,1
1712711293,2024-04-10 03:08,41.69,989.25,1015.03,214,23.40,9.67,-20,1
1712711355,2024-04-10 03:09,41.67,989.20,1014.98,214,23.40,9.66,-18,1
1712711416,2024-04-10 03:10,41.58,989.20,1014.99,214,23.40,9.63,-20,1
1712711477,2024-04-10 03:11,41.63,989.19,1014.97,214,23.40,9.65,-20,1
1712711538,2024-04-10 03:12,41.72,989.20,1014.98,214,23.40,9.68,-20,1
1712711599,2024-04-10 03:13,41.81,989.22,1015.00,214,23.40,9.71,-21,1
1712711661,2024-04-10 03:14,41.65,989.24,1015.03,214,23.40,9.66,-22,1
1712711722,2024-04-10 03:15,41.63,989.25,1015.03,214,23.40,9.65,-21,1
1712711784,2024-04-10 03:16,41.67,989.22,1015.01,214,23.40,9.66,-22,1
1712711845,2024-04-10 03:17,41.86,989.25,1015.03,214,23.40,9.73,-21,1
1712711906,2024-04-10 03:18,41.70,989.26,1015.04,214,23.40,9.67,-21,1
1712711967,2024-04-10 03:19,41.53,989.31,1015.09,214,23.40,9.61,-20,1
1712712029,2024-04-10 03:20,41.66,989.30,1015.08,214,23.41,9.67,-21,1
1712712091,2024-04-10 03:21,41.76,989.32,1015.10,214,23.40,9.69,-22,1
1712712152,2024-04-10 03:22,41.71,989.33,1015.12,214,23.40,9.67,-22,1
1712712213,2024-04-10 03:23,41.63,989.35,1015.13,214,23.40,9.65,-22,1
1712712275,2024-04-10 03:24,41.77,989.35,1015.13,214,23.41,9.71,-19,1
1712712336,2024-04-10 03:25,41.69,989.33,1015.11,214,23.41,9.68,-22,1
1712712397,2024-04-10 03:26,41.75,989.33,1015.11,214,23.41,9.70,-20,1
1712712458,2024-04-10 03:27,41.71,989.34,1015.13,214,23.41,9.68,-22,1
1712712520,2024-04-10 03:28,41.64,989.36,1015.14,214,23.41,9.66,-21,1
1712712581,2024-04-10 03:29,41.62,989.35,1015.14,214,23.40,9.64,-23,1
1712712642,2024-04-10 03:30,42.19,989.34,1015.12,214,23.41,9.85,-21,1
1712712703,2024-04-10 03:31,41.74,989.39,1015.17,214,23.40,9.69,-22,1
1712712765,2024-04-10 03:32,41.67,989.36,1015.14,214,23.40,9.66,-22,1
1712712826,2024-04-10 03:33,41.89,989.39,1015.17,214,23.41,9.75,-22,1
1712712887,2024-04-10 03:34,41.40,989.35,1015.14,214,23.40,9.57,-22,1
1712712948,2024-04-10 03:35,41.66,989.38,1015.16,214,23.39,9.65,-22,1
1712713010,2024-04-10 03:36,41.67,989.44,1015.23,214,23.40,9.66,-23,1
1712713071,2024-04-10 03:37,41.77,989.43,1015.22,214,23.40,9.70,-20,1
1712713132,2024-04-10 03:38,41.78,989.44,1015.22,214,23.40,9.70,-23,1
1712713194,2024-04-10 03:39,41.84,989.42,1015.20,214,23.40,9.72,-21,1
1712713255,2024-04-10 03:40,41.77,989.43,1015.22,214,23.39,9.69,-22,1
1712713316,2024-04-10 03:41,41.89,989.43,1015.21,214,23.40,9.74,-19,1
1712713377,2024-04-10 03:42,41.79,989.44,1015.22,214,23.40,9.71,-22,1
1712713439,2024-04-10 03:43,41.74,989.45,1015.23,214,23.40,9.69,-22,1
1712713500,2024-04-10 03:45,41.74,989.44,1015.22,214,23.39,9.68,-20,1
1712713561,2024-04-10 03:46,41.74,989.46,1015.24,214,23.40,9.69,-22,1
1712713622,2024-04-10 03:47,41.86,989.48,1015.26,214,23.40,9.73,-21,1
1712713683,2024-04-10 03:48,41.84,989.53,1015.31,214,23.38,9.70,-22,1
1712713745,2024-04-10 03:49,41.77,989.59,1015.37,214,23.40,9.70,-18,1
1712713806,2024-04-10 03:50,41.78,989.58,1015.37,214,23.40,9.70,-23,1
1712713867,2024-04-10 03:51,41.78,989.59,1015.37,214,23.40,9.70,-21,1
1712713928,2024-04-10 03:52,41.73,989.59,1015.37,214,23.39,9.67,-22,1
1712713990,2024-04-10 03:53,41.54,989.62,1015.40,214,23.38,9.60,-22,1
1712714051,2024-04-10 03:54,41.82,989.67,1015.45,214,23.40,9.71,-22,1
1712714112,2024-04-10 03:55,41.77,989.65,1015.43,214,23.38,9.68,-22,1
1712714174,2024-04-10 03:56,41.28,989.69,1015.47,214,23.40,9.52,-22,1
1712714235,2024-04-10 03:57,41.78,989.71,1015.49,214,23.39,9.69,-22,1
1712714296,2024-04-10 03:58,41.77,989.70,1015.48,214,23.40,9.70,-22,1
1712714418,2024-04-10 04:00,41.75,989.75,1015.53,214,23.40,9.69,-20,1
1712714480,2024-04-10 04:01,41.71,989.80,1015.58,214,23.40,9.67,-22,1
1712714541,2024-04-10 04:02,41.60,989.76,1015.54,214,23.38,9.62,-21,1
1712714603,2024-04-10 04:03,41.87,989.79,1015.57,214,23.39,9.72,-21,1
1712714664,2024-04-10 04:04,41.77,989.80,1015.59,214,23.38,9.68,-21,1
1712714725,2024-04-10 04:05,41.61,989.81,1015.59,214,23.39,9.63,-22,1
1712714787,2024-04-10 04:06,41.63,989.78,1015.56,214,23.37,9.62,-21,1
1712714848,2024-04-10 04:07,41.83,989.83,1015.62,214,23.38,9.70,-22,1
1712714909,2024-04-10 04:08,41.80,989.81,1015.59,214,23.38,9.69,-23,1
1712714971,2024-04-10 04:09,41.71,989.84,1015.62,214,23.38,9.66,-22,1
1712715032,2024-04-10 04:10,41.40,989.84,1015.62,214,23.38,9.55,-22,1
1712715094,2024-04-10 04:11,41.75,989.82,1015.60,214,23.38,9.67,-22,1
1712715155,2024-04-10 04:12,41.77,989.84,1015.62,214,23.38,9.68,-22,1
1712715216,2024-04-10 04:13,41.81,989.84,1015.62,214,23.38,9.69,-20,1
1712715277,2024-04-10 04:14,41.83,989.84,1015.63,214,23.38,9.70,-22,1
1712715339,2024-04-10 04:15,41.66,989.89,1015.67,214,23.38,9.64,-21,1
1712715400,2024-04-10 04:16,41.89,989.89,1015.68,214,23.38,9.72,-22,1
1712715461,2024-04-10 04:17,41.91,989.90,1015.69,214,23.38,9.73,-21,1
1712715522,2024-04-10 04:18,41.77,989.93,1015.72,214,23.38,9.68,-21,1
1712715584,2024-04-10 04:19,41.87,989.93,1015.72,214,23.38,9.71,-20,1
1712715645,2024-04-10 04:20,41.71,989.94,1015.73,214,23.38,9.66,-20,1
1712715706,2024-04-10 04:21,41.60,989.95,1015.73,214,23.38,9.62,-22,1
1712715767,2024-04-10 04:22,41.72,989.96,1015.75,214,23.38,9.66,-20,1
1712715828,2024-04-10 04:23,41.80,989.97,1015.75,214,23.37,9.68,-21,1
1712715890,2024-04-10 04:24,41.75,989.98,1015.77,214,23.37,9.66,-20,1
1712715951,2024-04-10 04:25,41.77,990.01,1015.79,214,23.37,9.67,-22,1
1712716012,2024-04-10 04:26,41.80,990.01,1015.79,214,23.37,9.68,-22,1
1712716073,2024-04-10 04:27,41.88,990.05,1015.84,214,23.37,9.71,-21,1
1712716135,2024-04-10 04:28,41.75,990.08,1015.86,214,23.35,9.64,-22,1
1712716196,2024-04-10 04:29,41.79,990.11,1015.89,214,23.37,9.68,-20,1
1712716318,2024-04-10 04:31,41.83,990.11,1015.89,214,23.36,9.68,-21,1
1712716380,2024-04-10 04:33,41.77,990.12,1015.90,214,23.35,9.65,-21,1
1712716441,2024-04-10 04:34,41.82,990.08,1015.87,214,23.36,9.68,-22,1
1712716502,2024-04-10 04:35,41.77,990.14,1015.92,214,23.36,9.66,-22,1
1712716563,2024-04-10 04:36,41.71,990.16,1015.94,214,23.36,9.64,-22,1
1712716624,2024-04-10 04:37,41.69,990.16,1015.94,214,23.36,9.63,-21,1
1712716686,2024-04-10 04:38,41.74,990.16,1015.94,214,23.36,9.65,-22,1
1712716747,2024-04-10 04:39,41.79,990.23,1016.01,214,23.36,9.67,-22,1
1712716869,2024-04-10 04:41,41.70,990.24,1016.03,214,23.36,9.64,-21,1
1712716930,2024-04-10 04:42,41.79,990.25,1016.04,214,23.35,9.66,-22,1
1712717053,2024-04-10 04:44,41.68,990.29,1016.07,214,23.36,9.63,-23,1
1712717114,2024-04-10 04:45,41.66,990.29,1016.07,214,23.36,9.62,-21,1
1712717175,2024-04-10 04:46,41.84,990.31,1016.09,214,23.36,9.69,-22,1
1712717237,2024-04-10 04:47,41.70,990.33,1016.12,214,23.35,9.63,-21,1
1712717298,2024-04-10 04:48,41.79,990.35,1016.13,214,23.36,9.67,-23,1
1712717359,2024-04-10 04:49,41.75,990.38,1016.16,214,23.36,9.65,-22,1
1712717420,2024-04-10 04:50,41.67,990.41,1016.19,214,23.36,9.63,-22,1
1712717482,2024-04-10 04:51,41.64,990.42,1016.20,214,23.35,9.60,-21,1
1712717604,2024-04-10 04:53,41.82,990.43,1016.21,214,23.36,9.68,-23,1
1712717665,2024-04-10 04:54,41.65,990.44,1016.23,214,23.36,9.62,-23,1
1712717727,2024-04-10 04:55,41.84,990.50,1016.28,214,23.35,9.68,-22,1
1712717788,2024-04-10 04:56,41.67,990.49,1016.27,214,23.34,9.61,-22,1
1712717911,2024-04-10 04:58,41.75,990.54,1016.32,214,23.36,9.65,-20,1
1712717972,2024-04-10 04:59,41.81,990.57,1016.35,214,23.35,9.67,-22,1
1712718034,2024-04-10 05:00,41.76,990.58,1016.37,214,23.35,9.65,-22,1
1712718095,2024-04-10 05:01,41.72,990.61,1016.39,214,23.35,9.64,-23,1
1712718156,2024-04-10 05:02,41.75,990.63,1016.42,214,23.35,9.64,-22,1
1712718218,2024-04-10 05:03,41.70,990.72,1016.50,214,23.35,9.63,-22,1
1712718279,2024-04-10 05:04,41.68,990.69,1016.48,214,23.35,9.62,-22,1
1712718341,2024-04-10 05:05,41.82,990.74,1016.53,214,23.34,9.66,-21,1
1712718402,2024-04-10 05:06,41.76,990.77,1016.55,214,23.36,9.66,-22,1
1712718463,2024-04-10 05:07,41.66,990.77,1016.56,214,23.37,9.63,-21,1
1712718585,2024-04-10 05:09,41.94,990.84,1016.63,214,23.35,9.71,-22,1
1712718647,2024-04-10 05:10,41.75,990.83,1016.62,214,23.35,9.64,-20,1
1712718708,2024-04-10 05:11,41.76,990.82,1016.61,214,23.36,9.66,-21,1
1712718769,2024-04-10 05:12,41.75,990.83,1016.61,214,23.34,9.63,-22,1
1712718830,2024-04-10 05:13,41.86,990.85,1016.63,214,23.35,9.68,-22,1
1712718892,2024-04-10 05:14,41.88,990.90,1016.68,214,23.34,9.68,-22,1
1712718953,2024-04-10 05:15,41.85,990.91,1016.70,214,23.34,9.67,-21,1
1712719014,2024-04-10 05:16,41.79,990.96,1016.74,214,23.34,9.65,-21,1
1712719075,2024-04-10 05:17,41.90,990.96,1016.74,214,23.34,9.69,-22,1
1712719136,2024-04-10 05:18,41.93,990.98,1016.76,214,23.35,9.71,-22,1
1712719198,2024-04-10 05:19,41.79,991.00,1016.78,214,23.34,9.65,-22,1
1712719259,2024-04-10 05:20,41.81,990.96,1016.74,214,23.35,9.67,-22,1
1712719320,2024-04-10 05:22,41.54,991.01,1016.79,214,23.34,9.56,-21,1
1712719381,2024-04-10 05:23,41.84,991.03,1016.81,214,23.35,9.68,-21,1
1712719442,2024-04-10 05:24,41.80,991.02,1016.80,214,23.35,9.66,-21,1
1712719504,2024-04-10 05:25,41.70,991.07,1016.85,214,23.36,9.64,-21,1
1712719565,2024-04-10 05:26,41.85,991.11,1016.89,214,23.37,9.70,-22,1
1712719626,2024-04-10 05:27,41.81,991.15,1016.93,214,23.36,9.68,-22,1
1712719687,2024-04-10 05:28,41.87,991.20,1016.98,214,23.34,9.68,-22,1
1712719749,2024-04-10 05:29,41.85,991.24,1017.03,214,23.34,9.67,-21,1
1712719810,2024-04-10 05:30,41.80,991.27,1017.05,214,23.33,9.64,-21,1
1712719871,2024-04-10 05:31,41.80,991.27,1017.05,214,23.35,9.66,-23,1
1712719993,2024-04-10 05:33,41.75,991.28,1017.07,214,23.35,9.64,-21,1
1712720054,2024-04-10 05:34,42.01,991.29,1017.07,214,23.34,9.73,-21,1
1712720116,2024-04-10 05:35,41.86,991.30,1017.08,214,23.33,9.67,-22,1
1712720177,2024-04-10 05:36,41.80,991.30,1017.09,214,23.32,9.63,-22,1
1712720238,2024-04-10 05:37,41.91,991.27,1017.06,214,23.32,9.67,-21,1
1712720299,2024-04-10 05:38,41.66,991.31,1017.09,214,23.33,9.59,-20,1
1712720361,2024-04-10 05:39,41.92,991.31,1017.10,214,23.32,9.68,-21,1
1712720422,2024-04-10 05:40,41.86,991.32,1017.10,214,23.32,9.66,-22,1
1712720483,2024-04-10 05:41,41.90,991.34,1017.13,214,23.33,9.68,-21,1
1712720544,2024-04-10 05:42,41.68,991.40,1017.18,214,23.33,9.60,-24,1
1712720606,2024-04-10 05:43,41.81,991.44,1017.23,214,23.34,9.66,-21,1
1712720667,2024-04-10 05:44,41.88,991.47,1017.25,214,23.34,9.68,-20,1
1712720729,2024-04-10 05:45,41.60,991.50,1017.28,214,23.33,9.57,-22,1
1712720790,2024-04-10 05:46,41.82,991.56,1017.34,214,23.33,9.65,-23,1
1712720851,2024-04-10 05:47,41.88,991.59,1017.37,214,23.34,9.68,-18,1
1712720912,2024-04-10 05:48,41.53,991.63,1017.41,214,23.33,9.55,-19,1
1712720974,2024-04-10 05:49,41.94,991.65,1017.43,214,23.33,9.69,-21,1
1712721035,2024-04-10 05:50,41.96,991.71,1017.49,214,23.34,9.71,-22,1
1712721097,2024-04-10 05:51,41.91,991.73,1017.51,214,23.36,9.71,-21,1
1712721158,2024-04-10 05:52,41.43,991.76,1017.54,214,23.36,9.54,-22,1
1712721220,2024-04-10 05:53,41.91,991.76,1017.54,214,23.35,9.70,-22,1
1712721281,2024-04-10 05:54,41.96,991.78,1017.56,214,23.34,9.71,-21,1
1712721343,2024-04-10 05:55,41.90,991.78,1017.56,214,23.33,9.68,-21,1
1712721404,2024-04-10 05:56,41.90,991.78,1017.56,214,23.33,9.68,-21,1
1712721465,2024-04-10 05:57,42.13,991.83,1017.61,214,23.33,9.76,-21,1
1712721527,2024-04-10 05:58,41.98,991.83,1017.61,214,23.33,9.71,-21,1
1712721588,2024-04-10 05:59,41.90,991.83,1017.62,214,23.33,9.68,-22,1
1712721649,2024-04-10 06:00,41.98,991.82,1017.61,214,23.33,9.71,-21,1
1712721772,2024-04-10 06:02,42.01,991.83,1017.61,214,23.34,9.73,-20,1
1712721833,2024-04-10 06:03,42.09,991.85,1017.64,214,23.33,9.75,-20,1
1712721895,2024-04-10 06:04,42.15,991.87,1017.66,214,23.34,9.78,-21,1
1712721956,2024-04-10 06:05,42.04,991.90,1017.69,214,23.34,9.74,-22,1
1712722017,2024-04-10 06:06,42.03,991.93,1017.71,214,23.32,9.72,-22,1
1712722140,2024-04-10 06:09,42.08,991.97,1017.76,214,23.32,9.74,-21,1
1712722201,2024-04-10 06:10,42.05,992.01,1017.80,214,23.32,9.72,-22,1
1712722262,2024-04-10 06:11,42.11,992.05,1017.83,214,23.32,9.75,-22,1
1712722323,2024-04-10 06:12,42.16,992.08,1017.86,214,23.31,9.75,-20,1
1712722384,2024-04-10 06:13,42.30,992.13,1017.91,214,23.32,9.81,-21,1
1712722446,2024-04-10 06:14,42.19,992.10,1017.88,214,23.32,9.77,-22,1
1712722507,2024-04-10 06:15,42.15,992.15,1017.93,214,23.33,9.77,-22,1
1712722568,2024-04-10 06:16,42.10,992.17,1017.95,214,23.32,9.74,-22,1
1712722630,2024-04-10 06:17,42.16,992.22,1018.00,214,23.31,9.75,-22,1
1712722691,2024-04-10 06:18,42.22,992.26,1018.04,214,23.31,9.78,-22,1
1712722752,2024-04-10 06:19,42.09,992.28,1018.06,214,23.32,9.74,-21,1
1712722813,2024-04-10 06:20,42.20,992.29,1018.07,214,23.33,9.79,-21,1
1712722936,2024-04-10 06:22,42.06,992.34,1018.12,214,23.32,9.73,-22,1
1712722997,2024-04-10 06:23,42.19,992.35,1018.14,214,23.32,9.77,-22,1
1712723058,2024-04-10 06:24,42.11,992.33,1018.11,214,23.32,9.75,-22,1
1712723120,2024-04-10 06:25,42.13,992.35,1018.14,214,23.31,9.75,-22,1
1712723181,2024-04-10 06:26,42.22,992.35,1018.14,214,23.33,9.79,-22,1
1712723242,2024-04-10 06:27,42.16,992.36,1018.15,214,23.32,9.76,-23,1
1712723303,2024-04-10 06:28,42.49,992.42,1018.20,214,23.33,9.89,-23,1
1712723365,2024-04-10 06:29,42.27,992.44,1018.23,214,23.32,9.80,-22,1
1712723426,2024-04-10 06:30,42.25,992.44,1018.22,214,23.33,9.80,-21,1
1712723549,2024-04-10 06:32,42.18,992.47,1018.25,214,23.33,9.78,-20,1
1712723610,2024-04-10 06:33,42.17,992.52,1018.31,214,23.33,9.78,-20,1
1712723733,2024-04-10 06:35,42.64,992.50,1018.28,214,23.33,9.94,-23,1
1712723794,2024-04-10 06:36,42.37,992.48,1018.27,214,23.33,9.84,-21,1
1712723856,2024-04-10 06:37,42.38,992.48,1018.26,214,23.33,9.85,-22,1
1712723917,2024-04-10 06:38,42.25,992.51,1018.30,214,23.33,9.80,-22,1
1712723978,2024-04-10 06:39,42.59,992.56,1018.34,214,23.33,9.93,-22,1
1712724039,2024-04-10 06:40,42.30,992.54,1018.32,214,23.32,9.81,-21,1
1712724162,2024-04-10 06:42,42.26,992.58,1018.36,214,23.32,9.80,-22,1
1712724224,2024-04-10 06:43,42.46,992.67,1018.45,214,23.33,9.88,-22,1
1712724285,2024-04-10 06:44,42.10,992.67,1018.45,214,23.33,9.75,-19,1
1712724346,2024-04-10 06:45,42.18,992.67,1018.46,214,23.33,9.78,-21,1
1712724407,2024-04-10 06:46,42.31,992.70,1018.49,214,23.33,9.83,-22,1
1712724468,2024-04-10 06:47,42.30,992.73,1018.52,214,23.33,9.82,-21,1
1712724529,2024-04-10 06:48,42.29,992.75,1018.54,214,23.34,9.83,-23,1
1712724591,2024-04-10 06:49,42.20,992.78,1018.57,214,23.34,9.80,-21,1
1712724652,2024-04-10 06:50,42.34,992.79,1018.58,214,23.34,9.85,-21,1
1712724713,2024-04-10 06:51,42.26,992.81,1018.60,214,23.33,9.81,-22,1
1712724774,2024-04-10 06:52,42.34,992.84,1018.62,214,23.33,9.84,-22,1
1712724836,2024-04-10 06:53,42.18,992.87,1018.66,214,23.32,9.77,-22,1
1712724897,2024-04-10 06:54,42.33,992.89,1018.67,214,23.33,9.83,-22,1
1712724958,2024-04-10 06:55,42.30,992.94,1018.72,214,23.33,9.82,-22,1
1712725020,2024-04-10 06:57,42.25,992.96,1018.74,214,23.33,9.80,-20,1
1712725081,2024-04-10 06:58,42.38,992.98,1018.76,214,23.33,9.85,-21,1
1712725142,2024-04-10 06:59,42.33,992.98,1018.76,214,23.33,9.83,-22,1
1712725204,2024-04-10 07:00,42.49,993.00,1018.79,214,23.33,9.89,-21,1
1712725265,2024-04-10 07:01,42.41,993.03,1018.81,214,23.33,9.86,-22,1
1712725326,2024-04-10 07:02,42.29,993.06,1018.85,214,23.33,9.82,-21,1
1712725387,2024-04-10 07:03,42.33,993.05,1018.83,214,23.33,9.83,-22,1
1712725510,2024-04-10 07:05,42.33,993.06,1018.85,214,23.34,9.84,-20,1
1712725571,2024-04-10 07:06,42.14,993.06,1018.85,214,23.34,9.77,-21,1
1712725632,2024-04-10 07:07,42.31,993.07,1018.85,214,23.34,9.84,-22,1
1712725694,2024-04-10 07:08,42.27,993.07,1018.85,214,23.34,9.82,-21,1
1712725816,2024-04-10 07:10,42.41,993.08,1018.86,214,23.35,9.88,-19,1
1712725878,2024-04-10 07:11,42.42,993.10,1018.88,214,23.35,9.88,-22,1
1712725939,2024-04-10 07:12,42.24,993.12,1018.90,214,23.35,9.82,-21,1
1712726000,2024-04-10 07:13,42.59,993.15,1018.93,214,23.35,9.94,-21,1
1712726062,2024-04-10 07:14,42.41,993.16,1018.94,214,23.35,9.88,-22,1
1712726184,2024-04-10 07:16,42.48,993.25,1019.04,214,23.36,9.91,-19,1
1712726246,2024-04-10 07:17,42.33,993.28,1019.06,214,23.36,9.86,-22,1
1712726307,2024-04-10 07:18,42.49,993.27,1019.05,214,23.35,9.91,-21,1
1712726368,2024-04-10 07:19,42.36,993.32,1019.11,214,23.34,9.85,-20,1
1712726429,2024-04-10 07:20,42.53,993.36,1019.14,214,23.34,9.91,-21,1
1712726490,2024-04-10 07:21,42.50,993.36,1019.14,214,23.34,9.90,-22,1
1712726551,2024-04-10 07:22,42.42,993.34,1019.13,214,23.35,9.88,-21,1
1712726612,2024-04-10 07:23,42.32,993.38,1019.16,214,23.35,9.85,-22,1
1712726674,2024-04-10 07:24,42.29,993.38,1019.17,214,23.34,9.83,-21,1
1712726735,2024-04-10 07:25,42.52,993.37,1019.15,214,23.35,9.92,-22,1
1712726796,2024-04-10 07:26,42.44,993.36,1019.15,214,23.34,9.88,-23,1
1712726857,2024-04-10 07:27,42.30,993.40,1019.19,214,23.35,9.84,-20,1
1712726919,2024-04-10 07:28,42.40,993.44,1019.23,214,23.34,9.87,-22,1
1712726980,2024-04-10 07:29,42.24,993.47,1019.25,214,23.34,9.81,-19,1
1712727041,2024-04-10 07:30,42.42,993.45,1019.23,214,23.34,9.87,-21,1
1712727102,2024-04-10 07:31,42.38,993.49,1019.27,214,23.34,9.86,-20,1
1712727225,2024-04-10 07:33,42.46,993.51,1019.30,214,23.34,9.89,-22,1
1712727286,2024-04-10 07:34,42.39,993.53,1019.31,214,23.36,9.88,-22,1
1712727348,2024-04-10 07:35,42.38,993.58,1019.36,214,23.35,9.87,-21,1
1712727409,2024-04-10 07:36,42.65,993.58,1019.36,214,23.36,9.97,-20,1
1712727471,2024-04-10 07:37,42.40,993.60,1019.38,214,23.36,9.88,-22,1
1712727532,2024-04-10 07:38,42.29,993.64,1019.43,214,23.35,9.84,-21,1
1712727593,2024-04-10 07:39,42.38,993.66,1019.45,214,23.35,9.87,-22,1
1712727655,2024-04-10 07:40,42.47,993.68,1019.46,214,23.36,9.91,-22,1
1712727716,2024-04-10 07:41,42.49,993.68,1019.47,214,23.36,9.92,-20,1
1712727777,2024-04-10 07:42,42.30,993.65,1019.44,214,23.36,9.85,-21,1
1712727899,2024-04-10 07:44,42.46,993.68,1019.46,214,23.36,9.90,-22,1
1712727961,2024-04-10 07:46,42.32,993.67,1019.46,214,23.34,9.84,-22,1
1712728023,2024-04-10 07:47,42.37,993.67,1019.45,214,23.35,9.86,-22,1
1712728084,2024-04-10 07:48,42.47,993.67,1019.45,214,23.35,9.90,-22,1
1712728145,2024-04-10 07:49,42.33,993.67,1019.45,214,23.35,9.85,-22,1
1712728206,2024-04-10 07:50,42.44,993.69,1019.47,214,23.35,9.89,-22,1
1712728267,2024-04-10 07:51,42.41,993.69,1019.48,214,23.35,9.88,-22,1
1712728328,2024-04-10 07:52,42.30,993.70,1019.48,214,23.36,9.85,-21,1
1712728389,2024-04-10 07:53,42.42,993.73,1019.52,214,23.36,9.89,-21,1
1712728451,2024-04-10 07:54,42.42,993.73,1019.51,214,23.36,9.89,-22,1
1712728512,2024-04-10 07:55,42.46,993.72,1019.51,214,23.36,9.90,-21,1
1712728574,2024-04-10 07:56,42.43,993.77,1019.55,214,23.35,9.89,-21,1
1712728635,2024-04-10 07:57,42.03,993.80,1019.59,214,23.36,9.75,-22,1
1712728696,2024-04-10 07:58,42.39,993.83,1019.62,214,23.37,9.89,-22,1
1712728757,2024-04-10 07:59,42.17,993.86,1019.65,214,23.36,9.80,-21,1
1712728819,2024-04-10 08:00,42.48,993.90,1019.68,214,23.36,9.91,-22,1
1712728941,2024-04-10 08:02,42.46,993.92,1019.70,214,23.36,9.90,-20,1
1712729002,2024-04-10 08:03,42.47,993.94,1019.72,214,23.36,9.91,-21,1
1712729063,2024-04-10 08:04,42.52,993.93,1019.71,214,23.36,9.93,-22,1
1712729124,2024-04-10 08:05,42.55,993.91,1019.70,214,23.37,9.95,-21,1
1712729185,2024-04-10 08:06,42.48,993.94,1019.72,214,23.38,9.93,-23,1
1712729246,2024-04-10 08:07,42.51,993.95,1019.73,214,23.36,9.92,-20,1
1712729307,2024-04-10 08:08,42.51,994.01,1019.79,214,23.35,9.91,-22,1
1712729368,2024-04-10 08:09,42.43,994.01,1019.79,214,23.36,9.90,-21,1
1712729429,2024-04-10 08:10,42.46,994.03,1019.81,214,23.36,9.90,-23,1
1712729490,2024-04-10 08:11,42.40,994.05,1019.84,214,23.36,9.88,-21,1
1712729551,2024-04-10 08:12,42.45,994.07,1019.85,214,23.37,9.91,-21,1
1712729612,2024-04-10 08:13,42.43,994.07,1019.86,214,23.36,9.90,-21,1
1712729674,2024-04-10 08:14,42.43,994.12,1019.90,214,23.36,9.90,-22,1
1712729735,2024-04-10 08:15,42.49,994.13,1019.91,214,23.36,9.92,-21,1
1712729796,2024-04-10 08:16,42.45,994.16,1019.94,214,23.36,9.90,-23,1
1712729857,2024-04-10 08:17,42.50,994.19,1019.97,214,23.36,9.92,-20,1
1712729918,2024-04-10 08:18,42.49,994.24,1020.03,214,23.36,9.92,-21,1
1712729979,2024-04-10 08:19,42.41,994.27,1020.06,214,23.37,9.90,-20,1
1712730040,2024-04-10 08:20,42.46,994.31,1020.09,214,23.36,9.90,-21,1
1712730101,2024-04-10 08:21,42.58,994.33,1020.11,214,23.36,9.95,-21,1
1712730162,2024-04-10 08:22,42.16,994.34,1020.12,214,23.37,9.81,-22,1
1712730223,2024-04-10 08:23,42.50,994.36,1020.14,214,23.35,9.91,-22,1
1712730284,2024-04-10 08:24,42.51,994.41,1020.20,214,23.36,9.92,-21,1
1712730345,2024-04-10 08:25,42.50,994.44,1020.23,214,23.36,9.92,-22,1
1712730406,2024-04-10 08:26,42.48,994.45,1020.24,214,23.35,9.90,-21,1
1712730467,2024-04-10 08:27,42.53,994.51,1020.30,214,23.35,9.92,-21,1
1712730529,2024-04-10 08:28,42.54,994.51,1020.30,214,23.36,9.93,-21,1
1712730590,2024-04-10 08:29,42.72,994.51,1020.29,214,23.34,9.98,-23,1
1712730651,2024-04-10 08:30,42.54,994.49,1020.28,214,23.35,9.92,-21,1
1712730712,2024-04-10 08:31,42.50,994.53,1020.31,214,23.35,9.91,-21,1
1712730774,2024-04-10 08:32,42.48,994.52,1020.31,214,23.35,9.90,-20,1
1712730835,2024-04-10 08:33,42.50,994.61,1020.40,214,23.36,9.92,-23,1
1712730896,2024-04-10 08:34,42.48,994.57,1020.35,214,23.35,9.90,-21,1
1712730957,2024-04-10 08:35,42.54,994.60,1020.38,214,23.34,9.92,-21,1
1712731018,2024-04-10 08:36,42.48,994.67,1020.46,214,23.35,9.90,-22,1
1712731079,2024-04-10 08:37,42.51,994.65,1020.44,214,23.35,9.91,-22,1
1712731140,2024-04-10 08:39,42.52,994.68,1020.46,214,23.35,9.92,-22,1
1712731201,2024-04-10 08:40,42.53,994.78,1020.56,214,23.35,9.92,-21,1
1712731262,2024-04-10 08:41,42.58,994.73,1020.52,214,23.34,9.93,-21,1
1712731323,2024-04-10 08:42,42.48,994.74,1020.53,214,23.34,9.89,-20,1
1712731384,2024-04-10 08:43,42.39,994.83,1020.61,214,23.34,9.86,-22,1
1712731445,2024-04-10 08:44,42.51,994.80,1020.58,214,23.32,9.89,-22,1
1712731506,2024-04-10 08:45,42.46,994.81,1020.59,214,23.32,9.87,-21,1
1712731567,2024-04-10 08:46,42.58,994.86,1020.64,214,23.32,9.91,-22,1
1712731628,2024-04-10 08:47,42.63,994.88,1020.66,214,23.32,9.93,-21,1
1712731689,2024-04-10 08:48,42.51,994.89,1020.67,214,23.34,9.90,-23,1
1712731872,2024-04-10 08:51,42.51,995.00,1020.79,214,23.32,9.89,-20,1
1712731933,2024-04-10 08:52,42.55,995.03,1020.81,214,23.31,9.89,-21,1
1712731994,2024-04-10 08:53,42.47,994.99,1020.77,214,23.33,9.88,-21,1
1712732055,2024-04-10 08:54,42.53,995.03,1020.81,214,23.32,9.89,-22,1
1712732116,2024-04-10 08:55,42.52,995.05,1020.83,214,23.33,9.90,-22,1
1712732177,2024-04-10 08:56,42.54,995.08,1020.87,214,23.33,9.91,-21,1
1712732238,2024-04-10 08:57,42.55,995.09,1020.87,214,23.32,9.90,-22,1
1712732299,2024-04-10 08:58,42.59,995.14,1020.92,214,23.32,9.92,-20,1
1712732361,2024-04-10 08:59,42.49,995.19,1020.98,214,23.32,9.88,-23,1
1712732422,2024-04-10 09:00,42.64,995.14,1020.92,214,23.32,9.93,-21,1
1712732483,2024-04-10 09:01,42.33,995.16,1020.94,214,23.31,9.82,-21,1
1712732544,2024-04-10 09:02,42.50,995.19,1020.98,214,23.32,9.88,-22,1
1712732605,2024-04-10 09:03,42.22,995.22,1021.00,214,23.32,9.79,-22,1
1712732666,2024-04-10 09:04,42.51,995.30,1021.09,214,23.33,9.89,-19,1
1712732727,2024-04-10 09:05,42.53,995.30,1021.08,214,23.32,9.89,-21,1
1712732788,2024-04-10 09:06,42.51,995.38,1021.17,214,23.33,9.89,-22,1
1712732849,2024-04-10 09:07,42.44,995.42,1021.20,214,23.30,9.84,-22,1
1712732910,2024-04-10 09:08,42.46,995.45,1021.24,214,23.31,9.86,-21,1
1712732971,2024-04-10 09:09,42.55,995.53,1021.32,214,23.31,9.89,-22,1
1712733032,2024-04-10 09:10,42.51,995.50,1021.28,214,23.31,9.88,-22,1
1712733093,2024-04-10 09:11,42.47,995.54,1021.32,214,23.30,9.86,-21,1
1712733154,2024-04-10 09:12,42.47,995.56,1021.35,214,23.30,9.86,-22,1
1712733215,2024-04-10 09:13,42.60,995.58,1021.36,214,23.30,9.90,-21,1
1712733276,2024-04-10 09:14,42.54,995.60,1021.39,214,23.30,9.88,-21,1
1712733337,2024-04-10 09:15,42.57,995.57,1021.35,214,23.30,9.89,-21,1
1712733398,2024-04-10 09:16,42.50,995.64,1021.42,214,23.31,9.88,-21,1
1712733521,2024-04-10 09:18,42.38,995.65,1021.44,214,23.31,9.83,-20,1
1712733582,2024-04-10 09:19,42.08,995.67,1021.45,214,23.30,9.72,-22,1
1712733643,2024-04-10 09:20,42.46,995.73,1021.52,214,23.30,9.85,-22,1
1712733704,2024-04-10 09:21,42.43,995.69,1021.47,214,23.31,9.85,-21,1
1712733765,2024-04-10 09:22,42.30,995.73,1021.52,214,23.30,9.79,-22,1
1712733826,2024-04-10 09:23,42.65,995.79,1021.58,214,23.31,9.93,-22,1
1712733887,2024-04-10 09:24,42.43,995.78,1021.56,214,23.30,9.84,-21,1
1712733948,2024-04-10 09:25,42.26,995.85,1021.63,214,23.30,9.78,-21,1
1712734070,2024-04-10 09:27,42.40,995.83,1021.61,214,23.31,9.84,-21,1
1712734131,2024-04-10 09:28,42.56,995.89,1021.67,214,23.30,9.89,-22,1
1712734193,2024-04-10 09:29,42.37,995.91,1021.70,214,23.31,9.83,-21,1
1712734254,2024-04-10 09:30,42.40,995.94,1021.73,214,23.30,9.83,-21,1
1712734314,2024-04-10 09:31,42.32,996.00,1021.79,214,23.30,9.80,-21,1
1712734376,2024-04-10 09:32,42.45,996.06,1021.84,214,23.29,9.84,-20,1
1712734437,2024-04-10 09:33,42.25,996.05,1021.83,214,23.30,9.78,-22,1
1712734498,2024-04-10 09:34,42.28,996.05,1021.84,214,23.30,9.79,-22,1
1712734559,2024-04-10 09:35,42.25,996.12,1021.90,214,23.28,9.76,-21,1
1712734620,2024-04-10 09:37,42.34,996.14,1021.93,214,23.25,9.76,-21,1
1712734681,2024-04-10 09:38,42.37,996.15,1021.93,214,23.27,9.79,-21,1
1712734742,2024-04-10 09:39,42.42,996.16,1021.94,214,23.27,9.81,-22,1
1712734803,2024-04-10 09:40,42.39,996.23,1022.01,214,23.27,9.80,-22,1
1712734865,2024-04-10 09:41,42.43,996.23,1022.01,214,23.28,9.82,-22,1
1712734926,2024-04-10 09:42,42.36,996.30,1022.09,214,23.28,9.80,-21,1
1712734987,2024-04-10 09:43,42.34,996.33,1022.12,214,23.28,9.79,-21,1
1712735048,2024-04-10 09:44,42.28,996.36,1022.15,214,23.28,9.77,-22,1
1712735109,2024-04-10 09:45,42.27,996.34,1022.13,214,23.28,9.77,-21,1
1712735170,2024-04-10 09:46,42.29,996.34,1022.12,214,23.27,9.77,-21,1
1712735231,2024-04-10 09:47,42.33,996.47,1022.25,214,23.27,9.78,-21,1
1712735293,2024-04-10 09:48,42.20,996.43,1022.22,214,23.27,9.73,-21,1
1712735354,2024-04-10 09:49,42.20,996.45,1022.24,214,23.27,9.73,-21,1
1712735415,2024-04-10 09:50,42.13,996.47,1022.25,214,23.27,9.71,-21,1
1712735476,2024-04-10 09:51,41.79,996.47,1022.25,214,23.27,9.59,-21,1
1712735537,2024-04-10 09:52,42.13,996.48,1022.26,214,23.26,9.70,-21,1
1712735598,2024-04-10 09:53,42.04,996.53,1022.31,214,23.27,9.68,-22,1
1712735659,2024-04-10 09:54,41.95,996.54,1022.32,214,23.26,9.63,-21,1
1712735720,2024-04-10 09:55,42.05,996.59,1022.37,214,23.27,9.68,-21,1
1712735782,2024-04-10 09:56,42.00,996.59,1022.37,214,23.26,9.65,-22,1
1712735843,2024-04-10 09:57,42.15,996.59,1022.37,214,23.26,9.71,-22,1
1712735904,2024-04-10 09:58,42.19,996.60,1022.39,214,23.24,9.70,-19,1
1712735965,2024-04-10 09:59,42.11,996.62,1022.41,214,23.24,9.67,-22,1
1712736026,2024-04-10 10:00,41.81,996.59,1022.38,214,23.24,9.57,-21,1
1712736087,2024-04-10 10:01,42.09,996.67,1022.45,214,23.23,9.66,-20,1
1712736149,2024-04-10 10:02,42.02,996.66,1022.44,214,23.24,9.64,-22,1
1712736210,2024-04-10 10:03,42.07,996.64,1022.43,214,23.24,9.66,-22,1
1712736271,2024-04-10 10:04,42.05,996.66,1022.44,214,23.23,9.64,-21,1
1712736332,2024-04-10 10:05,42.01,996.67,1022.45,214,23.23,9.63,-19,1
1712736393,2024-04-10 10:06,41.94,996.68,1022.47,214,23.23,9.61,-21,1
1712736454,2024-04-10 10:07,42.05,996.68,1022.46,214,23.22,9.63,-23,1
1712736516,2024-04-10 10:08,42.08,996.73,1022.51,214,23.22,9.65,-21,1
1712736577,2024-04-10 10:09,41.99,996.73,1022.51,214,23.22,9.61,-20,1
1712736638,2024-04-10 10:10,41.90,996.72,1022.51,214,23.22,9.58,-23,1
1712736699,2024-04-10 10:11,42.03,996.75,1022.54,214,23.22,9.63,-22,1
1712736760,2024-04-10 10:12,41.97,996.77,1022.55,214,23.21,9.60,-20,1
1712736822,2024-04-10 10:13,41.95,996.77,1022.55,214,23.21,9.59,-19,1
1712736883,2024-04-10 10:14,41.81,996.79,1022.58,214,23.21,9.54,-22,1
1712736944,2024-04-10 10:15,41.82,996.84,1022.63,214,23.22,9.55,-22,1
1712737005,2024-04-10 10:16,41.81,996.86,1022.64,214,23.22,9.55,-22,1
1712737066,2024-04-10 10:17,41.84,996.90,1022.68,214,23.22,9.56,-19,1
1712737127,2024-04-10 10:18,41.81,996.92,1022.70,214,23.21,9.54,-20,1
1712737188,2024-04-10 10:19,41.71,996.95,1022.73,214,23.22,9.51,-22,1
1712737249,2024-04-10 10:20,41.67,996.97,1022.76,214,23.23,9.51,-22,1
1712737311,2024-04-10 10:21,41.66,996.96,1022.75,214,23.22,9.50,-23,1
1712737372,2024-04-10 10:22,41.80,996.96,1022.74,214,23.20,9.53,-20,1
1712737433,2024-04-10 10:23,41.78,997.02,1022.80,214,23.22,9.54,-22,1
1712737494,2024-04-10 10:24,41.78,997.08,1022.86,214,23.23,9.55,-21,1
1712737555,2024-04-10 10:25,41.49,997.06,1022.84,214,23.22,9.44,-22,1
1712737799,2024-04-10 10:29,41.78,997.12,1022.90,214,23.21,9.53,-24,1
1712737860,2024-04-10 10:31,41.72,997.15,1022.93,214,23.21,9.51,-21,1
1712737984,2024-04-10 10:33,41.67,997.21,1022.99,214,23.22,9.50,-21,1
1712738045,2024-04-10 10:34,41.61,997.26,1023.04,214,23.22,9.48,-21,1
1712738106,2024-04-10 10:35,41.60,997.29,1023.07,214,23.22,9.48,-21,1
1712738167,2024-04-10 10:36,41.61,997.32,1023.11,214,23.22,9.48,-22,1
1712738228,2024-04-10 10:37,41.70,997.35,1023.13,214,23.22,9.51,-22,1
1712738290,2024-04-10 10:38,41.64,997.35,1023.13,214,23.21,9.48,-20,1
1712738351,2024-04-10 10:39,41.63,997.33,1023.11,214,23.18,9.45,-22,1
1712738412,2024-04-10 10:40,41.58,997.37,1023.15,214,23.20,9.45,-21,1
1712738473,2024-04-10 10:41,41.57,997.36,1023.14,214,23.20,9.45,-21,1
1712738534,2024-04-10 10:42,41.67,997.38,1023.17,214,23.20,9.48,-22,1
1712738595,2024-04-10 10:43,41.58,997.39,1023.18,214,23.20,9.45,-22,1
1712738656,2024-04-10 10:44,41.53,997.46,1023.24,214,23.20,9.43,-21,1
1712738717,2024-04-10 10:45,41.62,997.48,1023.26,214,23.19,9.46,-20,1
1712738778,2024-04-10 10:46,41.63,997.50,1023.28,214,23.20,9.47,-21,1
1712738839,2024-04-10 10:47,41.58,997.49,1023.27,214,23.19,9.44,-23,1
1712738901,2024-04-10 10:48,41.56,997.53,1023.31,214,23.19,9.43,-22,1
1712738962,2024-04-10 10:49,41.58,997.54,1023.32,214,23.19,9.44,-20,1
1712739023,2024-04-10 10:50,41.61,997.56,1023.34,214,23.19,9.45,-23,1
1712739084,2024-04-10 10:51,41.43,997.64,1023.42,214,23.20,9.39,-22,1
1712739145,2024-04-10 10:52,41.43,997.63,1023.41,214,23.20,9.39,-22,1
1712739206,2024-04-10 10:53,41.40,997.72,1023.50,214,23.19,9.38,-22,1
1712739267,2024-04-10 10:54,41.46,997.69,1023.47,214,23.17,9.38,-22,1
1712739328,2024-04-10 10:55,41.47,997.70,1023.48,214,23.17,9.38,-21,1
1712739390,2024-04-10 10:56,41.43,997.72,1023.50,214,23.16,9.36,-21,1
1712739512,2024-04-10 10:58,41.48,997.77,1023.56,214,23.15,9.37,-21,1
1712739573,2024-04-10 10:59,41.47,997.78,1023.56,214,23.16,9.37,-21,1
1712739634,2024-04-10 11:00,41.51,997.82,1023.60,214,23.16,9.39,-21,1
1712739695,2024-04-10 11:01,41.56,997.82,1023.60,214,23.16,9.41,-21,1
1712739756,2024-04-10 11:02,41.48,997.85,1023.64,214,23.16,9.38,-20,1
1712739817,2024-04-10 11:03,41.47,997.90,1023.68,214,23.17,9.38,-23,1
1712739878,2024-04-10 11:04,41.39,997.91,1023.69,214,23.16,9.35,-22,1
1712739940,2024-04-10 11:05,41.37,997.89,1023.67,214,23.16,9.34,-22,1
1712740002,2024-04-10 11:06,41.39,997.92,1023.70,214,23.17,9.35,-22,1
1712740063,2024-04-10 11:07,41.46,997.95,1023.74,214,23.18,9.39,-22,1
1712740124,2024-04-10 11:08,41.33,997.95,1023.73,214,23.19,9.35,-22,1
1712740185,2024-04-10 11:09,41.49,997.98,1023.76,214,23.18,9.40,-20,1
1712740246,2024-04-10 11:10,41.61,998.00,1023.78,214,23.18,9.44,-22,1
1712740368,2024-04-10 11:12,41.38,998.04,1023.82,214,23.17,9.35,-22,1
1712740430,2024-04-10 11:13,41.31,998.04,1023.82,214,23.17,9.33,-21,1
1712740491,2024-04-10 11:14,41.31,998.07,1023.85,214,23.16,9.32,-20,1
1712740552,2024-04-10 11:15,41.33,998.07,1023.85,214,23.17,9.33,-22,1
1712740735,2024-04-10 11:18,41.39,998.09,1023.87,214,23.18,9.36,-22,1
1712740796,2024-04-10 11:19,41.34,998.09,1023.87,214,23.19,9.35,-22,1
1712740857,2024-04-10 11:20,41.08,998.09,1023.88,214,23.19,9.26,-20,1
1712740919,2024-04-10 11:21,41.28,998.13,1023.92,214,23.18,9.32,-22,1
1712740980,2024-04-10 11:23,41.24,998.13,1023.91,214,23.17,9.30,-21,1
1712741041,2024-04-10 11:24,41.16,998.15,1023.93,214,23.18,9.28,-19,1
1712741102,2024-04-10 11:25,41.20,998.14,1023.92,214,23.19,9.30,-22,1
1712741163,2024-04-10 11:26,41.28,998.20,1023.98,214,23.18,9.32,-22,1
1712741224,2024-04-10 11:27,41.20,998.20,1023.98,214,23.19,9.30,-22,1
1712741285,2024-04-10 11:28,41.25,998.19,1023.97,214,23.18,9.31,-21,1
1712741346,2024-04-10 11:29,41.44,998.20,1023.99,214,23.19,9.39,-21,1
1712741407,2024-04-10 11:30,41.16,998.22,1024.00,214,23.19,9.29,-22,1
1712741468,2024-04-10 11:31,41.36,998.25,1024.04,214,23.18,9.35,-21,1
1712741529,2024-04-10 11:32,41.45,998.26,1024.04,214,23.18,9.38,-21,1
1712741652,2024-04-10 11:34,41.52,998.37,1024.15,214,23.15,9.38,-20,1
1712741713,2024-04-10 11:35,41.38,998.34,1024.12,214,23.16,9.34,-20,1
1712741774,2024-04-10 11:36,41.28,998.36,1024.15,214,23.17,9.32,-23,1
1712741835,2024-04-10 11:37,41.34,998.37,1024.16,214,23.17,9.33,-22,1
1712741896,2024-04-10 11:38,41.33,998.41,1024.19,214,23.17,9.33,-21,1
1712741957,2024-04-10 11:39,41.34,998.44,1024.22,214,23.17,9.33,-22,1
1712742018,2024-04-10 11:40,41.37,998.45,1024.23,214,23.16,9.34,-22,1
1712742079,2024-04-10 11:41,41.27,998.43,1024.21,214,23.15,9.29,-22,1
1712742140,2024-04-10 11:42,41.21,998.43,1024.22,214,23.15,9.27,-22,1
1712742201,2024-04-10 11:43,41.19,998.47,1024.26,214,23.15,9.26,-20,1
1712742262,2024-04-10 11:44,41.23,998.53,1024.32,214,23.15,9.28,-21,1
1712742323,2024-04-10 11:45,41.21,998.57,1024.36,214,23.15,9.27,-21,1
1712742384,2024-04-10 11:46,41.25,998.58,1024.36,214,23.15,9.28,-22,1
1712742445,2024-04-10 11:47,41.16,998.64,1024.43,214,23.14,9.24,-21,1
1712742507,2024-04-10 11:48,41.14,998.61,1024.40,214,23.15,9.25,-22,1
1712742568,2024-04-10 11:49,41.19,998.69,1024.47,214,23.15,9.26,-22,1
1712742629,2024-04-10 11:50,41.15,998.70,1024.48,214,23.16,9.26,-22,1
1712742690,2024-04-10 11:51,41.12,998.69,1024.47,214,23.15,9.24,-22,1
1712742751,2024-04-10 11:52,41.11,998.72,1024.50,214,23.16,9.24,-20,1
1712742813,2024-04-10 11:53,41.16,998.75,1024.53,214,23.15,9.25,-22,1
1712742874,2024-04-10 11:54,41.17,998.78,1024.56,214,23.14,9.25,-22,1
1712742935,2024-04-10 11:55,41.11,998.76,1024.54,214,23.15,9.23,-21,1
1712742997,2024-04-10 11:56,41.07,998.77,1024.55,214,23.14,9.21,-22,1
1712743058,2024-04-10 11:57,41.16,998.81,1024.59,214,23.15,9.25,-20,1
1712743119,2024-04-10 11:58,41.05,998.78,1024.56,214,23.14,9.20,-21,1
1712743180,2024-04-10 11:59,41.07,998.78,1024.56,214,23.15,9.22,-22,1
1712743242,2024-04-10 12:00,41.14,998.79,1024.58,214,23.15,9.25,-23,1
1712743303,2024-04-10 12:01,40.76,998.82,1024.60,214,23.15,9.11,-22,1
1712743364,2024-04-10 12:02,41.18,998.80,1024.58,214,23.14,9.25,-23,1
1712743425,2024-04-10 12:03,41.04,998.77,1024.56,214,23.15,9.21,-22,1
1712743486,2024-04-10 12:04,41.08,998.77,1024.55,214,23.15,9.23,-21,1
1712743609,2024-04-10 12:06,41.20,998.68,1024.46,214,23.14,9.26,-22,1
1712743670,2024-04-10 12:07,40.89,998.72,1024.51,214,23.15,9.15,-21,1
1712743732,2024-04-10 12:08,40.88,998.76,1024.54,214,23.15,9.15,-20,1
1712743793,2024-04-10 12:09,40.85,998.74,1024.53,214,23.14,9.13,-21,1
1712743915,2024-04-10 12:11,40.94,998.76,1024.54,214,23.15,9.17,-21,1
1712743976,2024-04-10 12:12,40.95,998.78,1024.57,214,23.15,9.18,-22,1
1712744037,2024-04-10 12:13,40.95,998.79,1024.57,214,23.15,9.18,-22,1
1712744098,2024-04-10 12:14,40.96,998.80,1024.58,214,23.15,9.18,-20,1
1712744159,2024-04-10 12:15,40.90,998.79,1024.57,214,23.14,9.15,-21,1
1712744220,2024-04-10 12:17,40.90,998.80,1024.58,214,23.14,9.15,-22,1
1712744281,2024-04-10 12:18,40.89,998.77,1024.56,214,23.14,9.15,-22,1
1712744342,2024-04-10 12:19,40.84,998.79,1024.58,214,23.15,9.14,-23,1
1712744404,2024-04-10 12:20,41.20,998.79,1024.57,214,23.15,9.27,-21,1
1712744465,2024-04-10 12:21,40.83,998.79,1024.57,214,23.14,9.13,-22,1
1712744527,2024-04-10 12:22,40.83,998.84,1024.62,214,23.15,9.13,-22,1
1712744588,2024-04-10 12:23,40.85,998.84,1024.62,214,23.15,9.14,-22,1
1712744649,2024-04-10 12:24,40.81,998.80,1024.58,214,23.15,9.13,-22,1
1712744710,2024-04-10 12:25,40.88,998.85,1024.64,214,23.15,9.15,-20,1
1712744771,2024-04-10 12:26,40.82,998.87,1024.65,214,23.15,9.13,-22,1
1712744832,2024-04-10 12:27,40.85,998.85,1024.64,214,23.15,9.14,-22,1
1712744893,2024-04-10 12:28,40.88,998.89,1024.67,214,23.15,9.15,-22,1
1712744954,2024-04-10 12:29,40.81,998.90,1024.68,214,23.16,9.14,-22,1
1712745015,2024-04-10 12:30,40.82,998.90,1024.69,214,23.16,9.14,-20,1
1712745076,2024-04-10 12:31,40.40,998.93,1024.71,214,23.16,8.99,-22,1
1712745137,2024-04-10 12:32,40.66,998.92,1024.71,214,23.16,9.08,-22,1
1712745198,2024-04-10 12:33,40.64,998.90,1024.68,214,23.16,9.07,-21,1
1712745259,2024-04-10 12:34,40.74,998.92,1024.70,214,23.17,9.12,-22,1
1712745320,2024-04-10 12:35,40.68,998.94,1024.72,214,23.18,9.11,-22,1
1712745381,2024-04-10 12:36,40.54,998.95,1024.73,214,23.18,9.06,-22,1
1712745442,2024-04-10 12:37,40.72,998.95,1024.73,214,23.17,9.11,-20,1
1712745503,2024-04-10 12:38,40.69,998.93,1024.71,214,23.17,9.10,-21,1
1712745564,2024-04-10 12:39,40.67,998.97,1024.76,214,23.16,9.08,-22,1
1712745625,2024-04-10 12:40,40.80,999.04,1024.82,214,23.15,9.12,-21,1
1712745686,2024-04-10 12:41,40.74,999.03,1024.81,214,23.16,9.11,-21,1
1712745747,2024-04-10 12:42,40.71,999.04,1024.82,214,23.15,9.09,-21,1
1712745870,2024-04-10 12:44,40.74,999.06,1024.84,214,23.16,9.11,-21,1
1712745931,2024-04-10 12:45,40.78,999.09,1024.88,214,23.14,9.11,-21,1
1712745992,2024-04-10 12:46,40.80,999.15,1024.93,214,23.15,9.12,-21,1
1712746053,2024-04-10 12:47,40.80,999.14,1024.93,214,23.14,9.11,-20,1
1712746114,2024-04-10 12:48,40.80,999.21,1024.99,214,23.13,9.10,-22,1
1712746175,2024-04-10 12:49,40.70,999.18,1024.96,214,23.14,9.08,-23,1
1712746236,2024-04-10 12:50,40.71,999.18,1024.96,214,23.14,9.08,-22,1
1712746297,2024-04-10 12:51,40.77,999.18,1024.97,214,23.15,9.11,-21,1
1712746419,2024-04-10 12:53,40.70,999.24,1025.03,214,23.14,9.08,-24,1
1712746480,2024-04-10 12:54,40.81,999.27,1025.05,214,23.15,9.13,-21,1
1712746542,2024-04-10 12:55,40.65,999.27,1025.05,214,23.16,9.08,-22,1
1712746604,2024-04-10 12:56,40.63,999.34,1025.13,214,23.15,9.06,-22,1
1712746665,2024-04-10 12:57,40.54,999.31,1025.10,214,23.16,9.04,-20,1
1712746726,2024-04-10 12:58,40.41,999.33,1025.12,214,23.15,8.98,-20,1
1712746787,2024-04-10 12:59,40.29,999.33,1025.12,214,23.15,8.94,-23,1
1712746848,2024-04-10 13:00,40.45,999.38,1025.16,214,23.16,9.01,-22,1
1712746910,2024-04-10 13:01,40.38,999.41,1025.20,214,23.15,8.97,-18,1
1712746971,2024-04-10 13:02,40.42,999.41,1025.19,214,23.13,8.97,-21,1
1712747032,2024-04-10 13:03,40.49,999.41,1025.19,214,23.11,8.97,-20,1
1712747093,2024-04-10 13:04,40.51,999.42,1025.21,214,23.13,9.00,-22,1
1712747154,2024-04-10 13:05,40.46,999.47,1025.25,214,23.12,8.97,-23,1
1712747215,2024-04-10 13:06,40.47,999.45,1025.24,214,23.14,8.99,-22,1
1712747276,2024-04-10 13:07,40.44,999.49,1025.28,214,23.15,8.99,-21,1
1712747337,2024-04-10 13:08,40.44,999.49,1025.28,214,23.14,8.98,-22,1
1712747398,2024-04-10 13:09,40.45,999.52,1025.31,214,23.14,8.99,-23,1
1712747459,2024-04-10 13:10,40.45,999.52,1025.31,214,23.15,9.00,-22,1
1712747520,2024-04-10 13:12,40.35,999.56,1025.34,214,23.15,8.96,-20,1
1712747581,2024-04-10 13:13,40.43,999.59,1025.37,214,23.16,9.00,-21,1
1712747642,2024-04-10 13:14,40.41,999.63,1025.41,214,23.16,8.99,-22,1
1712747704,2024-04-10 13:15,40.41,999.63,1025.42,214,23.15,8.98,-22,1
1712747765,2024-04-10 13:16,40.42,999.60,1025.38,214,23.16,8.99,-22,1
1712747826,2024-04-10 13:17,40.46,999.68,1025.47,214,23.16,9.01,-22,1
1712747887,2024-04-10 13:18,40.43,999.72,1025.50,214,23.14,8.98,-22,1
1712747948,2024-04-10 13:19,40.47,999.73,1025.51,214,23.14,8.99,-21,1
1712748131,2024-04-10 13:22,40.32,999.76,1025.54,214,23.14,8.94,-21,1
1712748192,2024-04-10 13:23,40.25,999.71,1025.49,214,23.16,8.93,-21,1
1712748253,2024-04-10 13:24,40.33,999.74,1025.52,214,23.16,8.96,-21,1
1712748314,2024-04-10 13:25,40.43,999.74,1025.52,214,23.14,8.98,-20,1
1712748376,2024-04-10 13:26,40.40,999.74,1025.52,214,23.14,8.97,-21,1
1712748437,2024-04-10 13:27,40.29,999.75,1025.54,214,23.16,8.95,-22,1
1712748498,2024-04-10 13:28,40.22,999.75,1025.54,214,23.15,8.91,-22,1
1712748559,2024-04-10 13:29,40.69,999.77,1025.55,214,23.16,9.09,-23,1
1712748620,2024-04-10 13:30,40.29,999.73,1025.51,214,23.15,8.94,-20,1
1712748681,2024-04-10 13:31,40.29,999.75,1025.54,214,23.15,8.94,-22,1
1712748742,2024-04-10 13:32,40.25,999.75,1025.53,214,23.15,8.92,-22,1
1712748803,2024-04-10 13:33,40.29,999.74,1025.52,214,23.13,8.92,-20,1
1712748864,2024-04-10 13:34,40.21,999.66,1025.45,214,23.14,8.90,-21,1
1712748925,2024-04-10 13:35,40.22,999.67,1025.46,214,23.13,8.89,-21,1
1712748986,2024-04-10 13:36,40.34,999.73,1025.51,214,23.14,8.95,-22,1
1712749108,2024-04-10 13:38,40.36,999.71,1025.49,214,23.13,8.95,-22,1
1712749169,2024-04-10 13:39,40.35,999.72,1025.50,214,23.13,8.94,-21,1
1712749230,2024-04-10 13:40,40.28,999.72,1025.51,214,23.12,8.90,-21,1
1712749291,2024-04-10 13:41,40.27,999.73,1025.51,214,23.14,8.92,-22,1
1712749352,2024-04-10 13:42,40.26,999.71,1025.49,214,23.16,8.93,-20,1
1712749413,2024-04-10 13:43,40.24,999.67,1025.45,214,23.18,8.94,-22,1
1712749475,2024-04-10 13:44,40.26,999.76,1025.54,214,23.19,8.96,-21,1
1712749536,2024-04-10 13:45,40.10,999.86,1025.64,214,23.21,8.92,-20,1
1712749597,2024-04-10 13:46,40.15,999.82,1025.61,214,23.23,8.96,-22,1
1712749658,2024-04-10 13:47,40.18,999.84,1025.63,214,23.23,8.97,-22,1
1712749719,2024-04-10 13:48,40.29,999.84,1025.63,214,23.22,9.00,-22,1
1712749780,2024-04-10 13:49,40.43,999.87,1025.65,214,23.25,9.08,-21,1
1712749841,2024-04-10 13:50,40.53,999.86,1025.64,214,23.24,9.10,-22,1
1712749902,2024-04-10 13:51,40.41,999.91,1025.69,214,23.26,9.08,-20,1
1712750085,2024-04-10 13:54,40.26,999.91,1025.69,214,23.29,9.05,-22,1
1712750146,2024-04-10 13:55,40.30,999.88,1025.66,214,23.29,9.07,-21,1
1712750208,2024-04-10 13:56,40.27,999.89,1025.68,214,23.29,9.05,-22,1
1712750269,2024-04-10 13:57,40.13,999.93,1025.71,214,23.28,9.00,-21,1
1712750330,2024-04-10 13:58,40.11,999.86,1025.65,214,23.27,8.98,-21,1
1712750391,2024-04-10 13:59,40.19,999.83,1025.61,214,23.25,8.99,-22,1
1712750452,2024-04-10 14:00,40.29,999.90,1025.68,214,23.25,9.02,-22,1
1712750513,2024-04-10 14:01,40.42,999.90,1025.69,214,23.24,9.06,-22,1
1712750574,2024-04-10 14:02,40.46,999.88,1025.66,214,23.25,9.09,-21,1
1712750635,2024-04-10 14:03,40.88,999.85,1025.63,214,23.26,9.25,-22,1
1712750696,2024-04-10 14:04,40.40,999.84,1025.62,214,23.27,9.08,-22,1
1712750757,2024-04-10 14:05,40.27,999.86,1025.65,214,23.28,9.04,-21,1
1712750818,2024-04-10 14:06,40.17,999.88,1025.66,214,23.28,9.01,-18,1
1712750879,2024-04-10 14:07,40.21,999.93,1025.71,214,23.30,9.04,-21,1
1712750940,2024-04-10 14:09,40.25,999.84,1025.63,214,23.30,9.05,-21,1
1712751001,2024-04-10 14:10,40.41,999.83,1025.61,214,23.30,9.12,-21,1
1712751062,2024-04-10 14:11,40.27,999.83,1025.61,214,23.32,9.08,-23,1
1712751123,2024-04-10 14:12,40.21,999.80,1025.59,214,23.33,9.07,-22,1
1712751184,2024-04-10 14:13,40.29,999.84,1025.62,214,23.34,9.11,-22,1
1712751245,2024-04-10 14:14,40.12,999.77,1025.55,214,23.36,9.06,-22,1
1712751306,2024-04-10 14:15,40.12,999.79,1025.57,214,23.35,9.05,-22,1
1712751367,2024-04-10 14:16,39.98,999.78,1025.57,214,23.37,9.02,-21,1
1712751428,2024-04-10 14:17,39.76,999.79,1025.57,214,23.38,8.95,-23,1
1712751489,2024-04-10 14:18,39.98,999.75,1025.54,214,23.38,9.03,-22,1
1712751550,2024-04-10 14:19,39.97,999.71,1025.49,214,23.37,9.02,-23,1
1712751612,2024-04-10 14:20,40.01,999.72,1025.50,214,23.36,9.02,-22,1
1712751673,2024-04-10 14:21,40.06,999.70,1025.49,214,23.37,9.05,-22,1
1712751734,2024-04-10 14:22,39.98,999.73,1025.51,214,23.37,9.02,-22,1
1712751795,2024-04-10 14:23,40.32,999.77,1025.56,214,23.37,9.14,-22,1
1712751856,2024-04-10 14:24,40.08,999.75,1025.53,214,23.37,9.06,-23,1
1712751917,2024-04-10 14:25,40.19,999.75,1025.53,214,23.38,9.10,-22,1
1712751978,2024-04-10 14:26,40.06,999.74,1025.52,214,23.37,9.05,-22,1
1712752039,2024-04-10 14:27,40.24,999.77,1025.56,214,23.36,9.11,-20,1
1712752100,2024-04-10 14:28,40.04,999.77,1025.55,214,23.37,9.04,-22,1
1712752161,2024-04-10 14:29,40.12,999.71,1025.50,214,23.35,9.05,-21,1
1712752222,2024-04-10 14:30,40.02,999.75,1025.53,214,23.35,9.02,-22,1
1712752283,2024-04-10 14:31,39.96,999.80,1025.58,214,23.36,9.00,-22,1
1712752344,2024-04-10 14:32,39.98,999.79,1025.57,214,23.36,9.01,-21,1
1712752405,2024-04-10 14:33,39.90,999.82,1025.60,214,23.32,8.94,-20,1
1712752466,2024-04-10 14:34,39.98,999.79,1025.58,214,23.32,8.97,-22,1
1712752527,2024-04-10 14:35,39.90,999.82,1025.60,214,23.34,8.96,-21,1
1712752588,2024-04-10 14:36,39.99,999.83,1025.61,214,23.32,8.98,-21,1
1712752649,2024-04-10 14:37,40.02,999.82,1025.61,214,23.30,8.97,-21,1
1712752710,2024-04-10 14:38,39.92,999.81,1025.60,214,23.33,8.96,-22,1
1712752832,2024-04-10 14:40,39.91,999.85,1025.64,214,23.34,8.97,-22,1
1712752894,2024-04-10 14:41,39.90,999.89,1025.68,214,23.35,8.97,-20,1
1712752955,2024-04-10 14:42,39.81,999.90,1025.68,214,23.33,8.92,-22,1
1712753016,2024-04-10 14:43,39.92,999.89,1025.67,214,23.32,8.95,-19,1
1712753077,2024-04-10 14:44,39.93,999.94,1025.72,214,23.33,8.97,-21,1
1712753138,2024-04-10 14:45,39.75,999.93,1025.71,214,23.33,8.90,-21,1
1712753199,2024-04-10 14:46,40.00,999.89,1025.67,214,23.33,8.99,-21,1
1712753260,2024-04-10 14:47,39.92,999.96,1025.75,214,23.33,8.96,-22,1
1712753321,2024-04-10 14:48,39.88,999.97,1025.75,214,23.33,8.95,-21,1
1712753383,2024-04-10 14:49,39.93,999.97,1025.76,214,23.31,8.95,-20,1
1712753444,2024-04-10 14:50,39.95,999.98,1025.76,214,23.31,8.96,-20,1
1712753505,2024-04-10 14:51,39.96,999.98,1025.76,214,23.29,8.94,-20,1
1712753566,2024-04-10 14:52,39.90,999.94,1025.72,214,23.30,8.93,-22,1
1712753627,2024-04-10 14:53,40.04,999.99,1025.77,214,23.31,8.99,-22,1
1712753688,2024-04-10 14:54,39.87,1000.00,1025.78,214,23.32,8.93,-21,1
1712753750,2024-04-10 14:55,39.83,1000.01,1025.79,214,23.32,8.92,-20,1
1712753811,2024-04-10 14:56,39.90,1000.01,1025.80,214,23.31,8.94,-19,1
1712753872,2024-04-10 14:57,39.88,1000.05,1025.83,214,23.31,8.93,-20,1
1712753933,2024-04-10 14:58,39.84,1000.05,1025.83,214,23.30,8.91,-20,1
1712753995,2024-04-10 14:59,39.86,1000.03,1025.82,214,23.28,8.90,-22,1
1712754056,2024-04-10 15:00,39.84,1000.05,1025.83,214,23.30,8.91,-22,1
1712754117,2024-04-10 15:01,39.82,1000.04,1025.82,214,23.30,8.90,-21,1
1712754178,2024-04-10 15:02,39.79,1000.03,1025.81,214,23.30,8.89,-23,1
1712754239,2024-04-10 15:03,39.91,1000.01,1025.79,214,23.27,8.90,-21,1
1712754300,2024-04-10 15:05,39.57,1000.01,1025.80,214,23.28,8.78,-21,1
1712754362,2024-04-10 15:06,39.97,999.99,1025.77,214,23.27,8.93,-22,1
1712754423,2024-04-10 15:07,39.87,1000.01,1025.79,214,23.28,8.90,-21,1
1712754484,2024-04-10 15:08,39.89,1000.03,1025.82,214,23.26,8.89,-23,1
1712754545,2024-04-10 15:09,40.27,1000.00,1025.78,214,23.27,9.04,-21,1
1712754605,2024-04-10 15:10,39.84,1000.00,1025.78,214,23.26,8.87,-21,1
1712754666,2024-04-10 15:11,39.92,1000.03,1025.82,214,23.26,8.90,-22,1
1712754727,2024-04-10 15:12,39.86,1000.09,1025.87,214,23.26,8.88,-22,1
1712754788,2024-04-10 15:13,39.91,1000.12,1025.90,214,23.26,8.89,-21,1
1712754849,2024-04-10 15:14,39.98,1000.13,1025.91,214,23.24,8.90,-22,1
1712754910,2024-04-10 15:15,39.99,1000.12,1025.90,214,23.22,8.89,-21,1
1712754971,2024-04-10 15:16,40.05,1000.15,1025.94,214,23.20,8.89,-22,1
1712755032,2024-04-10 15:17,40.06,1000.14,1025.93,214,23.19,8.89,-20,1
1712755093,2024-04-10 15:18,39.96,1000.15,1025.93,214,23.19,8.85,-21,1
1712755154,2024-04-10 15:19,39.91,1000.17,1025.95,214,23.19,8.83,-22,1
1712755215,2024-04-10 15:20,40.16,1000.17,1025.95,214,23.19,8.92,-21,1
1712755276,2024-04-10 15:21,40.11,1000.20,1025.98,214,23.21,8.92,-21,1
1712755337,2024-04-10 15:22,39.97,1000.21,1025.99,214,23.23,8.89,-22,1
1712755398,2024-04-10 15:23,40.03,1000.21,1025.99,214,23.24,8.92,-22,1
1712755459,2024-04-10 15:24,40.13,1000.23,1026.01,214,23.26,8.98,-21,1
1712755520,2024-04-10 15:25,40.12,1000.22,1026.00,214,23.28,8.99,-21,1
1712755581,2024-04-10 15:26,40.29,1000.22,1026.00,214,23.30,9.07,-21,1
1712755642,2024-04-10 15:27,40.39,1000.19,1025.98,214,23.31,9.12,-20,1
1712755703,2024-04-10 15:28,40.84,1000.26,1026.04,214,23.33,9.30,-23,1
1712755764,2024-04-10 15:29,40.50,1000.23,1026.02,214,23.35,9.19,-22,1
1712755825,2024-04-10 15:30,40.74,1000.23,1026.01,214,23.36,9.29,-20,1
1712755886,2024-04-10 15:31,40.71,1000.24,1026.02,214,23.37,9.29,-20,1
1712755948,2024-04-10 15:32,40.72,1000.26,1026.05,214,23.42,9.33,-22,1
1712756009,2024-04-10 15:33,40.43,1000.30,1026.09,214,23.43,9.24,-22,1
1712756070,2024-04-10 15:34,40.64,1000.33,1026.11,214,23.44,9.33,-22,1
1712756131,2024-04-10 15:35,40.49,1000.33,1026.12,214,23.45,9.28,-21,1
1712756192,2024-04-10 15:36,40.44,1000.35,1026.14,214,23.46,9.27,-22,1
1712756253,2024-04-10 15:37,40.47,1000.34,1026.12,214,23.49,9.31,-22,1
1712756314,2024-04-10 15:38,40.73,1000.33,1026.12,214,23.50,9.41,-20,1
1712756375,2024-04-10 15:39,40.53,1000.36,1026.15,214,23.51,9.35,-21,1
1712756436,2024-04-10 15:40,40.50,1000.40,1026.19,214,23.53,9.35,-20,1
1712756497,2024-04-10 15:41,40.58,1000.46,1026.24,214,23.56,9.41,-20,1
1712756558,2024-04-10 15:42,40.49,1000.46,1026.24,214,23.56,9.38,-23,1
1712756619,2024-04-10 15:43,40.32,1000.48,1026.27,214,23.57,9.32,-21,1
1712756680,2024-04-10 15:44,40.40,1000.47,1026.25,214,23.58,9.36,-20,1
1712756742,2024-04-10 15:45,40.31,1000.50,1026.28,214,23.59,9.34,-22,1
1712756803,2024-04-10 15:46,40.37,1000.56,1026.34,214,23.61,9.38,-22,1
1712756864,2024-04-10 15:47,40.45,1000.59,1026.37,214,23.62,9.42,-21,1
1712756925,2024-04-10 15:48,40.43,1000.57,1026.35,214,23.64,9.43,-20,1
1712756986,2024-04-10 15:49,40.43,1000.55,1026.33,214,23.64,9.43,-21,1
1712757047,2024-04-10 15:50,40.41,1000.60,1026.38,214,23.66,9.44,-22,1
1712757108,2024-04-10 15:51,40.81,1000.59,1026.37,214,23.67,9.59,-21,1
1712757170,2024-04-10 15:52,40.43,1000.61,1026.39,214,23.68,9.46,-21,1
1712757231,2024-04-10 15:53,40.40,1000.65,1026.43,214,23.69,9.46,-21,1
1712757292,2024-04-10 15:54,40.45,1000.65,1026.43,214,23.70,9.49,-21,1
1712757353,2024-04-10 15:55,40.41,1000.67,1026.45,214,23.69,9.46,-21,1
1712757415,2024-04-10 15:56,40.30,1000.69,1026.47,214,23.66,9.40,-20,1
1712757476,2024-04-10 15:57,40.07,1000.67,1026.46,214,23.63,9.28,-21,1
1712757537,2024-04-10 15:58,40.07,1000.67,1026.45,214,23.61,9.27,-21,1
1712757598,2024-04-10 15:59,39.89,1000.70,1026.49,214,23.60,9.19,-21,1
1712757659,2024-04-10 16:00,39.87,1000.69,1026.48,214,23.58,9.17,-22,1
1712757721,2024-04-10 16:02,40.12,1000.69,1026.47,214,23.56,9.24,-21,1
1712757782,2024-04-10 16:03,39.94,1000.69,1026.47,214,23.53,9.15,-21,1
1712757843,2024-04-10 16:04,39.82,1000.75,1026.53,214,23.52,9.09,-22,1
1712757904,2024-04-10 16:05,39.72,1000.72,1026.50,214,23.49,9.03,-22,1
1712757965,2024-04-10 16:06,39.87,1000.69,1026.47,214,23.47,9.07,-19,1
1712758026,2024-04-10 16:07,39.83,1000.69,1026.48,214,23.47,9.05,-21,1
1712758087,2024-04-10 16:08,39.72,1000.69,1026.47,214,23.46,9.00,-22,1
1712758148,2024-04-10 16:09,40.05,1000.69,1026.48,214,23.45,9.12,-20,1
1712758209,2024-04-10 16:10,40.15,1000.68,1026.47,214,23.44,9.14,-22,1
1712758270,2024-04-10 16:11,40.38,1000.68,1026.46,214,23.42,9.21,-22,1
1712758331,2024-04-10 16:12,40.05,1000.68,1026.46,214,23.42,9.09,-23,1
1712758392,2024-04-10 16:13,40.10,1000.75,1026.54,214,23.42,9.11,-22,1
1712758453,2024-04-10 16:14,40.40,1000.73,1026.52,214,23.39,9.19,-21,1
1712758514,2024-04-10 16:15,40.47,1000.73,1026.51,214,23.37,9.20,-21,1
1712758575,2024-04-10 16:16,40.18,1000.78,1026.56,214,23.38,9.10,-21,1
1712758636,2024-04-10 16:17,40.14,1000.77,1026.56,214,23.37,9.08,-23,1
1712758697,2024-04-10 16:18,40.18,1000.77,1026.55,214,23.37,9.09,-23,1
1712758758,2024-04-10 16:19,40.12,1000.77,1026.55,214,23.35,9.05,-21,1
1712758819,2024-04-10 16:20,40.08,1000.77,1026.55,214,23.33,9.02,-21,1
1712758880,2024-04-10 16:21,39.96,1000.77,1026.56,214,23.32,8.97,-22,1
1712758941,2024-04-10 16:22,40.17,1000.74,1026.53,214,23.32,9.05,-23,1
1712759002,2024-04-10 16:23,40.12,1000.79,1026.58,214,23.31,9.02,-23,1
1712759063,2024-04-10 16:24,40.04,1000.78,1026.56,214,23.31,8.99,-21,1
1712759124,2024-04-10 16:25,40.04,1000.82,1026.60,214,23.30,8.98,-21,1
1712759185,2024-04-10 16:26,40.05,1000.83,1026.61,214,23.29,8.97,-20,1
1712759246,2024-04-10 16:27,40.12,1000.88,1026.66,214,23.29,9.00,-22,1
1712759307,2024-04-10 16:28,40.08,1000.88,1026.66,214,23.28,8.98,-22,1
1712759368,2024-04-10 16:29,40.16,1000.89,1026.67,214,23.26,8.99,-20,1
1712759429,2024-04-10 16:30,40.09,1000.91,1026.70,214,23.27,8.97,-20,1
1712759490,2024-04-10 16:31,40.31,1000.90,1026.68,214,23.25,9.03,-22,1
1712759552,2024-04-10 16:32,39.92,1000.92,1026.70,214,23.27,8.91,-20,1
1712759613,2024-04-10 16:33,39.96,1000.93,1026.71,214,23.26,8.91,-21,1
1712759674,2024-04-10 16:34,40.01,1000.88,1026.66,214,23.25,8.92,-21,1
1712759735,2024-04-10 16:35,39.97,1000.94,1026.72,214,23.26,8.92,-21,1
1712759796,2024-04-10 16:36,39.88,1000.93,1026.71,214,23.24,8.87,-22,1
1712759857,2024-04-10 16:37,39.79,1000.89,1026.68,214,23.24,8.83,-22,1
1712759919,2024-04-10 16:38,39.80,1000.88,1026.66,214,23.23,8.83,-22,1
1712759980,2024-04-10 16:39,39.84,1000.89,1026.68,214,23.23,8.84,-22,1
1712760041,2024-04-10 16:40,39.85,1000.90,1026.69,214,23.22,8.84,-21,1
1712760102,2024-04-10 16:41,40.18,1000.88,1026.67,214,23.20,8.94,-22,1
1712760163,2024-04-10 16:42,39.88,1000.95,1026.73,214,23.19,8.82,-21,1
1712760224,2024-04-10 16:43,39.90,1000.96,1026.74,214,23.20,8.84,-22,1
1712760285,2024-04-10 16:44,39.87,1000.95,1026.74,214,23.20,8.82,-22,1
1712760346,2024-04-10 16:45,39.83,1000.97,1026.75,214,23.19,8.80,-22,1
1712760408,2024-04-10 16:46,39.84,1000.97,1026.75,214,23.19,8.81,-19,1
1712760469,2024-04-10 16:47,39.92,1000.97,1026.75,214,23.18,8.83,-21,1
1712760530,2024-04-10 16:48,39.80,1000.97,1026.76,214,23.18,8.78,-22,1
1712760591,2024-04-10 16:49,39.81,1000.99,1026.77,214,23.19,8.80,-23,1
1712760652,2024-04-10 16:50,39.73,1000.96,1026.74,214,23.19,8.77,-22,1
1712760713,2024-04-10 16:51,39.83,1000.96,1026.74,214,23.20,8.81,-22,1
1712760775,2024-04-10 16:52,39.74,1001.01,1026.79,214,23.20,8.78,-21,1
1712760836,2024-04-10 16:53,39.91,1000.99,1026.77,214,23.18,8.82,-22,1
1712760897,2024-04-10 16:54,39.83,1001.03,1026.82,214,23.19,8.80,-22,1
1712760958,2024-04-10 16:55,39.79,1001.05,1026.83,214,23.19,8.79,-21,1
1712761019,2024-04-10 16:56,39.81,1001.04,1026.82,214,23.18,8.79,-21,1
1712761080,2024-04-10 16:58,39.79,1001.05,1026.83,214,23.18,8.78,-20,1
1712761141,2024-04-10 16:59,39.83,1001.06,1026.85,214,23.18,8.79,-22,1
1712761202,2024-04-10 17:00,39.71,1001.09,1026.87,214,23.18,8.75,-22,1
1712761264,2024-04-10 17:01,39.68,1001.12,1026.90,214,23.17,8.73,-20,1
1712761325,2024-04-10 17:02,39.78,1001.14,1026.92,214,23.18,8.77,-23,1
1712761386,2024-04-10 17:03,39.74,1001.20,1026.99,214,23.17,8.75,-22,1
1712761447,2024-04-10 17:04,39.79,1001.17,1026.95,214,23.17,8.77,-22,1
1712761509,2024-04-10 17:05,39.74,1001.23,1027.02,214,23.16,8.74,-21,1
1712761570,2024-04-10 17:06,39.82,1001.22,1027.01,214,23.16,8.77,-22,1
1712761631,2024-04-10 17:07,39.75,1001.22,1027.01,214,23.16,8.75,-21,1
1712761692,2024-04-10 17:08,39.75,1001.25,1027.03,214,23.15,8.74,-22,1
1712761753,2024-04-10 17:09,39.76,1001.21,1026.99,214,23.14,8.73,-21,1
1712761814,2024-04-10 17:10,39.73,1001.19,1026.97,214,23.15,8.73,-26,1
1712761875,2024-04-10 17:11,39.71,1001.22,1027.00,214,23.14,8.71,-22,1
1712761936,2024-04-10 17:12,39.67,1001.24,1027.03,214,23.15,8.71,-21,1
1712761997,2024-04-10 17:13,39.67,1001.23,1027.01,214,23.16,8.71,-21,1
1712762058,2024-04-10 17:14,39.82,1001.25,1027.03,214,23.15,8.76,-22,1
1712762119,2024-04-10 17:15,39.74,1001.25,1027.03,214,23.15,8.73,-22,1
1712762180,2024-04-10 17:16,39.67,1001.27,1027.05,214,23.15,8.71,-23,1
1712762241,2024-04-10 17:17,39.62,1001.24,1027.02,214,23.13,8.67,-22,1
1712762302,2024-04-10 17:18,39.62,1001.31,1027.09,214,23.13,8.67,-22,1
1712762363,2024-04-10 17:19,39.63,1001.29,1027.07,214,23.13,8.67,-22,1
1712762424,2024-04-10 17:20,39.64,1001.30,1027.08,214,23.13,8.68,-22,1
1712762485,2024-04-10 17:21,39.63,1001.30,1027.08,214,23.13,8.67,-22,1
1712762546,2024-04-10 17:22,39.62,1001.32,1027.10,214,23.12,8.66,-22,1
1712762607,2024-04-10 17:23,39.64,1001.35,1027.13,214,23.12,8.67,-23,1
1712762668,2024-04-10 17:24,39.64,1001.34,1027.13,214,23.11,8.66,-23,1
1712762730,2024-04-10 17:25,39.65,1001.41,1027.19,214,23.11,8.66,-20,1
1712762791,2024-04-10 17:26,39.61,1001.40,1027.18,214,23.10,8.64,-22,1
1712762852,2024-04-10 17:27,39.61,1001.39,1027.17,214,23.09,8.63,-22,1
1712762913,2024-04-10 17:28,39.60,1001.41,1027.19,214,23.09,8.63,-21,1
1712762974,2024-04-10 17:29,39.62,1001.40,1027.19,214,23.09,8.63,-21,1
1712763035,2024-04-10 17:30,39.45,1001.37,1027.16,214,23.09,8.57,-21,1
1712763096,2024-04-10 17:31,39.67,1001.37,1027.15,214,23.08,8.64,-22,1
1712763157,2024-04-10 17:32,39.67,1001.35,1027.13,214,23.09,8.65,-21,1
1712763218,2024-04-10 17:33,39.68,1001.36,1027.14,214,23.08,8.65,-22,1
1712763279,2024-04-10 17:34,39.65,1001.36,1027.14,214,23.08,8.64,-21,1
1712763340,2024-04-10 17:35,39.64,1001.37,1027.16,214,23.08,8.63,-20,1
1712763401,2024-04-10 17:36,39.67,1001.36,1027.15,214,23.08,8.64,-22,1
1712763462,2024-04-10 17:37,39.67,1001.39,1027.17,214,23.07,8.64,-22,1
1712763523,2024-04-10 17:38,39.84,1001.39,1027.17,214,23.08,8.71,-22,1
1712763584,2024-04-10 17:39,39.68,1001.37,1027.15,214,23.05,8.62,-22,1
1712763645,2024-04-10 17:40,39.56,1001.37,1027.16,214,23.05,8.58,-21,1
1712763706,2024-04-10 17:41,39.67,1001.39,1027.17,214,23.06,8.63,-22,1
1712763767,2024-04-10 17:42,39.10,1001.39,1027.17,214,23.04,8.40,-22,1
1712763828,2024-04-10 17:43,39.71,1001.40,1027.18,214,23.05,8.63,-22,1
1712763889,2024-04-10 17:44,39.71,1001.44,1027.22,214,23.05,8.63,-21,1
1712763950,2024-04-10 17:45,39.72,1001.41,1027.20,214,23.05,8.64,-22,1
1712764011,2024-04-10 17:46,39.77,1001.44,1027.22,214,23.04,8.64,-22,1
1712764072,2024-04-10 17:47,39.67,1001.48,1027.26,214,23.05,8.62,-21,1
1712764133,2024-04-10 17:48,39.77,1001.48,1027.26,214,23.06,8.66,-20,1
1712764194,2024-04-10 17:49,39.79,1001.54,1027.32,214,23.05,8.66,-22,1
1712764255,2024-04-10 17:50,39.78,1001.53,1027.31,214,23.05,8.66,-21,1
1712764316,2024-04-10 17:51,39.65,1001.58,1027.37,214,23.04,8.60,-21,1
1712764377,2024-04-10 17:52,39.59,1001.54,1027.32,214,23.03,8.57,-23,1
1712764438,2024-04-10 17:53,39.72,1001.58,1027.36,214,23.03,8.62,-21,1
1712764499,2024-04-10 17:54,39.73,1001.56,1027.35,214,23.02,8.61,-22,1
1712764560,2024-04-10 17:56,39.97,1001.56,1027.34,214,23.03,8.71,-22,1
1712764622,2024-04-10 17:57,39.60,1001.58,1027.37,214,23.03,8.57,-22,1
1712764683,2024-04-10 17:58,39.65,1001.59,1027.37,214,23.02,8.58,-22,1
1712764744,2024-04-10 17:59,39.69,1001.61,1027.40,214,23.02,8.60,-20,1
1712764805,2024-04-10 18:00,39.75,1001.60,1027.38,214,23.02,8.62,-21,1
1712764866,2024-04-10 18:01,39.80,1001.64,1027.43,214,23.02,8.64,-21,1
1712764927,2024-04-10 18:02,39.75,1001.68,1027.47,214,23.02,8.62,-22,1
1712764988,2024-04-10 18:03,39.80,1001.70,1027.48,214,23.00,8.62,-22,1
1712765049,2024-04-10 18:04,40.45,1001.70,1027.49,214,23.01,8.87,-22,1
1712765111,2024-04-10 18:05,39.80,1001.76,1027.54,214,23.01,8.63,-22,1
1712765172,2024-04-10 18:06,39.81,1001.76,1027.54,214,23.02,8.64,-21,1
1712765233,2024-04-10 18:07,39.82,1001.81,1027.59,214,23.01,8.64,-22,1
1712765294,2024-04-10 18:08,39.79,1001.82,1027.60,214,23.01,8.63,-22,1
1712765355,2024-04-10 18:09,39.83,1001.88,1027.66,214,23.00,8.63,-23,1
1712765416,2024-04-10 18:10,39.83,1001.89,1027.67,214,23.00,8.63,-22,1
1712765477,2024-04-10 18:11,39.46,1001.92,1027.71,214,22.98,8.47,-22,1
1712765538,2024-04-10 18:12,39.83,1001.93,1027.72,214,22.98,8.61,-20,1
1712765599,2024-04-10 18:13,39.84,1001.91,1027.70,214,22.96,8.60,-22,1
1712765660,2024-04-10 18:14,39.75,1001.92,1027.71,214,22.96,8.57,-22,1
1712765721,2024-04-10 18:15,39.90,1001.98,1027.76,214,22.97,8.63,-21,1
1712765782,2024-04-10 18:16,39.87,1001.96,1027.75,214,22.98,8.63,-20,1
1712765843,2024-04-10 18:17,39.94,1001.99,1027.78,214,22.99,8.66,-22,1
1712765905,2024-04-10 18:18,39.84,1001.98,1027.76,214,22.98,8.62,-20,1
1712765966,2024-04-10 18:19,39.84,1002.01,1027.80,214,22.97,8.61,-20,1
1712766027,2024-04-10 18:20,39.87,1002.01,1027.80,214,22.97,8.62,-20,1
1712766088,2024-04-10 18:21,39.85,1002.02,1027.80,214,22.96,8.60,-22,1
1712766149,2024-04-10 18:22,39.80,1002.04,1027.82,214,22.97,8.60,-23,1
1712766210,2024-04-10 18:23,39.80,1002.06,1027.85,214,22.97,8.60,-21,1
1712766271,2024-04-10 18:24,39.82,1002.06,1027.85,214,22.96,8.59,-21,1
1712766332,2024-04-10 18:25,39.82,1002.09,1027.87,214,22.96,8.59,-20,1
1712766393,2024-04-10 18:26,39.78,1002.13,1027.92,214,22.97,8.59,-21,1
1712766454,2024-04-10 18:27,40.05,1002.13,1027.91,214,22.97,8.69,-21,1
1712766515,2024-04-10 18:28,39.78,1002.13,1027.91,214,22.96,8.58,-21,1
1712766576,2024-04-10 18:29,39.86,1002.14,1027.93,214,22.97,8.62,-20,1
1712766638,2024-04-10 18:30,39.83,1002.14,1027.93,214,22.95,8.59,-22,1
1712766699,2024-04-10 18:31,39.83,1002.17,1027.96,214,22.96,8.60,-22,1
1712766760,2024-04-10 18:32,39.80,1002.17,1027.95,214,22.96,8.59,-22,1
1712766821,2024-04-10 18:33,39.77,1002.17,1027.95,214,22.94,8.56,-23,1
1712766884,2024-04-10 18:34,39.79,1002.17,1027.96,214,22.94,8.56,-20,1
1712766945,2024-04-10 18:35,39.91,1002.21,1027.99,214,22.95,8.62,-22,1
1712767006,2024-04-10 18:36,39.89,1002.18,1027.96,214,22.94,8.60,-22,1
1712767068,2024-04-10 18:37,39.54,1002.20,1027.99,214,22.94,8.47,-21,1
1712767129,2024-04-10 18:38,39.73,1002.20,1027.99,214,22.93,8.53,-21,1
1712767190,2024-04-10 18:39,39.79,1002.22,1028.01,214,22.93,8.55,-22,1
1712767251,2024-04-10 18:40,39.80,1002.23,1028.02,214,22.93,8.56,-21,1
1712767312,2024-04-10 18:41,39.80,1002.26,1028.04,214,22.94,8.57,-21,1
1712767373,2024-04-10 18:42,39.77,1002.26,1028.04,214,22.94,8.56,-21,1
1712767435,2024-04-10 18:43,39.66,1002.28,1028.06,214,22.93,8.51,-21,1
1712767496,2024-04-10 18:44,39.81,1002.28,1028.07,214,22.93,8.56,-21,1
1712767557,2024-04-10 18:45,39.68,1002.32,1028.10,214,22.93,8.51,-22,1
1712767618,2024-04-10 18:46,39.75,1002.31,1028.09,214,22.92,8.53,-22,1
1712767679,2024-04-10 18:47,39.66,1002.32,1028.10,214,22.93,8.51,-22,1
1712767740,2024-04-10 18:49,39.71,1002.31,1028.09,214,22.93,8.53,-22,1
1712767801,2024-04-10 18:50,39.72,1002.31,1028.09,214,22.93,8.53,-21,1
1712767862,2024-04-10 18:51,39.77,1002.32,1028.10,214,22.92,8.54,-22,1
1712767923,2024-04-10 18:52,39.77,1002.34,1028.12,214,22.92,8.54,-22,1
1712767984,2024-04-10 18:53,39.75,1002.37,1028.16,214,22.91,8.52,-22,1
1712768045,2024-04-10 18:54,39.27,1002.39,1028.17,214,22.91,8.34,-21,1
1712768105,2024-04-10 18:55,39.78,1002.40,1028.18,214,22.91,8.53,-19,1
1712768167,2024-04-10 18:56,39.79,1002.38,1028.16,214,22.91,8.54,-21,1
1712768228,2024-04-10 18:57,39.63,1002.47,1028.26,214,22.91,8.48,-21,1
1712768289,2024-04-10 18:58,39.74,1002.45,1028.24,214,22.92,8.53,-22,1
1712768350,2024-04-10 18:59,39.74,1002.48,1028.26,214,22.90,8.51,-22,1
1712768411,2024-04-10 19:00,39.76,1002.48,1028.26,214,22.91,8.53,-20,1
1712768472,2024-04-10 19:01,39.67,1002.51,1028.29,214,22.90,8.48,-22,1
1712768533,2024-04-10 19:02,39.76,1002.52,1028.31,214,22.89,8.51,-23,1
1712768594,2024-04-10 19:03,39.76,1002.53,1028.32,214,22.90,8.52,-21,1
1712768655,2024-04-10 19:04,39.98,1002.55,1028.33,214,22.89,8.59,-22,1
1712768716,2024-04-10 19:05,39.82,1002.53,1028.32,214,22.89,8.53,-21,1
1712768777,2024-04-10 19:06,39.87,1002.53,1028.32,214,22.88,8.54,-21,1
1712768839,2024-04-10 19:07,40.24,1002.51,1028.29,214,22.87,8.67,-21,1
1712768900,2024-04-10 19:08,39.90,1002.52,1028.30,214,22.87,8.54,-21,1
1712768961,2024-04-10 19:09,39.89,1002.52,1028.30,214,22.89,8.56,-21,1
1712769022,2024-04-10 19:10,39.79,1002.53,1028.32,214,22.88,8.51,-22,1
1712769083,2024-04-10 19:11,39.82,1002.52,1028.30,214,22.88,8.52,-22,1
1712769144,2024-04-10 19:12,39.81,1002.59,1028.37,214,22.88,8.52,-22,1
1712769205,2024-04-10 19:13,39.79,1002.55,1028.34,214,22.87,8.50,-22,1
1712769266,2024-04-10 19:14,39.79,1002.54,1028.32,214,22.87,8.50,-22,1
1712769327,2024-04-10 19:15,39.80,1002.54,1028.33,214,22.87,8.51,-20,1
1712769388,2024-04-10 19:16,39.84,1002.54,1028.32,214,22.85,8.50,-21,1
1712769449,2024-04-10 19:17,39.83,1002.55,1028.33,214,22.87,8.51,-22,1
1712769510,2024-04-10 19:18,39.74,1002.59,1028.38,214,22.86,8.47,-21,1
1712769571,2024-04-10 19:19,39.71,1002.56,1028.34,214,22.86,8.46,-22,1
1712769633,2024-04-10 19:20,39.72,1002.60,1028.38,214,22.85,8.46,-21,1
1712769694,2024-04-10 19:21,39.79,1002.57,1028.36,214,22.83,8.47,-22,1
1712769755,2024-04-10 19:22,39.83,1002.62,1028.41,214,22.85,8.50,-19,1
1712769816,2024-04-10 19:23,39.85,1002.64,1028.42,214,22.84,8.50,-21,1
1712769877,2024-04-10 19:24,39.85,1002.64,1028.42,214,22.84,8.50,-21,1
1712769938,2024-04-10 19:25,39.69,1002.68,1028.46,214,22.84,8.44,-22,1
1712769999,2024-04-10 19:26,39.78,1002.70,1028.48,214,22.83,8.46,-19,1
1712770061,2024-04-10 19:27,39.81,1002.74,1028.52,214,22.85,8.49,-21,1
1712770122,2024-04-10 19:28,39.85,1002.74,1028.52,214,22.85,8.50,-21,1
1712770183,2024-04-10 19:29,39.82,1002.75,1028.54,214,22.84,8.49,-20,1
1712770244,2024-04-10 19:30,39.81,1002.74,1028.52,214,22.83,8.47,-21,1
1712770306,2024-04-10 19:31,39.67,1002.76,1028.54,214,22.83,8.42,-21,1
1712770367,2024-04-10 19:32,39.80,1002.79,1028.57,214,22.84,8.48,-20,1
1712770428,2024-04-10 19:33,39.81,1002.80,1028.59,214,22.83,8.47,-22,1
1712770489,2024-04-10 19:34,39.44,1002.83,1028.61,214,22.83,8.34,-22,1
1712770550,2024-04-10 19:35,40.22,1002.84,1028.62,214,22.83,8.62,-22,1
1712770611,2024-04-10 19:36,39.82,1002.83,1028.62,214,22.83,8.48,-22,1
1712770672,2024-04-10 19:37,39.86,1002.86,1028.65,214,22.83,8.49,-21,1
1712770734,2024-04-10 19:38,39.79,1002.90,1028.68,214,22.82,8.46,-21,1
1712770795,2024-04-10 19:39,39.75,1002.92,1028.71,214,22.83,8.45,-22,1
1712770856,2024-04-10 19:40,39.71,1002.97,1028.75,214,22.82,8.43,-22,1
1712770917,2024-04-10 19:41,39.80,1002.99,1028.78,214,22.83,8.47,-22,1
1712770978,2024-04-10 19:42,39.75,1003.00,1028.79,214,22.82,8.44,-22,1
1712771039,2024-04-10 19:43,39.69,1003.02,1028.80,214,22.81,8.41,-22,1
1712771100,2024-04-10 19:45,39.71,1003.04,1028.83,214,22.81,8.42,-21,1
1712771161,2024-04-10 19:46,39.79,1003.06,1028.84,214,22.82,8.46,-23,1
1712771222,2024-04-10 19:47,39.83,1003.04,1028.82,214,22.81,8.46,-22,1
1712771283,2024-04-10 19:48,39.68,1003.03,1028.81,214,22.81,8.41,-21,1
1712771344,2024-04-10 19:49,39.82,1003.11,1028.89,214,22.81,8.46,-22,1
1712771405,2024-04-10 19:50,39.78,1003.08,1028.87,214,22.81,8.44,-22,1
1712771466,2024-04-10 19:51,39.61,1003.08,1028.87,214,22.81,8.38,-21,1
1712771527,2024-04-10 19:52,39.73,1003.13,1028.91,214,22.80,8.42,-21,1
1712771588,2024-04-10 19:53,39.81,1003.11,1028.89,214,22.80,8.45,-20,1
1712771649,2024-04-10 19:54,39.83,1003.14,1028.93,214,22.81,8.46,-20,1
1712771710,2024-04-10 19:55,39.84,1003.18,1028.97,214,22.79,8.45,-22,1
1712771771,2024-04-10 19:56,39.82,1003.20,1028.98,214,22.80,8.45,-20,1
1712771833,2024-04-10 19:57,39.77,1003.24,1029.02,214,22.80,8.43,-22,1
1712771894,2024-04-10 19:58,39.80,1003.25,1029.03,214,22.80,8.44,-22,1
1712771955,2024-04-10 19:59,39.74,1003.29,1029.07,214,22.80,8.42,-22,1
1712772016,2024-04-10 20:00,39.68,1003.30,1029.08,214,22.80,8.40,-21,1
1712772077,2024-04-10 20:01,39.68,1003.32,1029.10,214,22.79,8.39,-19,1
1712772139,2024-04-10 20:02,39.35,1003.36,1029.14,214,22.80,8.28,-22,1
1712772200,2024-04-10 20:03,39.73,1003.34,1029.13,214,22.79,8.41,-21,1
1712772261,2024-04-10 20:04,39.72,1003.35,1029.14,214,22.79,8.40,-20,1
1712772322,2024-04-10 20:05,39.69,1003.40,1029.18,214,22.79,8.39,-24,1
1712772383,2024-04-10 20:06,39.68,1003.44,1029.22,214,22.78,8.38,-21,1
1712772444,2024-04-10 20:07,39.65,1003.45,1029.24,214,22.78,8.37,-20,1
1712772505,2024-04-10 20:08,39.72,1003.48,1029.26,214,22.78,8.39,-22,1
1712772566,2024-04-10 20:09,39.74,1003.53,1029.31,214,22.78,8.40,-22,1
1712772628,2024-04-10 20:10,39.70,1003.54,1029.32,214,22.77,8.38,-22,1
1712772689,2024-04-10 20:11,39.74,1003.58,1029.36,214,22.78,8.40,-23,1
1712772750,2024-04-10 20:12,39.66,1003.58,1029.36,214,22.77,8.36,-20,1
1712772811,2024-04-10 20:13,39.81,1003.62,1029.41,214,22.77,8.42,-20,1
1712772872,2024-04-10 20:14,39.76,1003.64,1029.42,214,22.77,8.40,-19,1
1712772933,2024-04-10 20:15,39.56,1003.66,1029.44,214,22.78,8.33,-21,1
1712772995,2024-04-10 20:16,39.73,1003.65,1029.43,214,22.76,8.38,-22,1
1712773056,2024-04-10 20:17,39.74,1003.69,1029.47,214,22.77,8.39,-22,1
1712773117,2024-04-10 20:18,39.78,1003.71,1029.50,214,22.77,8.41,-22,1
1712773178,2024-04-10 20:19,39.78,1003.68,1029.46,214,22.76,8.40,-22,1
1712773241,2024-04-10 20:20,39.79,1003.70,1029.48,214,22.76,8.40,-22,1
1712773302,2024-04-10 20:21,39.77,1003.71,1029.49,214,22.75,8.39,-21,1
1712773363,2024-04-10 20:22,39.68,1003.71,1029.49,214,22.74,8.35,-22,1
1712773424,2024-04-10 20:23,39.74,1003.78,1029.56,214,22.74,8.37,-21,1
1712773486,2024-04-10 20:24,39.70,1003.79,1029.57,214,22.74,8.35,-21,1
1712773547,2024-04-10 20:25,39.79,1003.79,1029.57,214,22.74,8.39,-21,1
1712773608,2024-04-10 20:26,39.77,1003.84,1029.62,214,22.74,8.38,-22,1
1712773670,2024-04-10 20:27,39.69,1003.83,1029.61,214,22.74,8.35,-22,1
1712773731,2024-04-10 20:28,39.69,1003.87,1029.66,214,22.74,8.35,-19,1
1712773792,2024-04-10 20:29,39.69,1003.84,1029.63,214,22.73,8.34,-18,1
1712773854,2024-04-10 20:30,39.68,1003.88,1029.66,214,22.73,8.34,-20,1
1712773915,2024-04-10 20:31,39.61,1003.86,1029.65,214,22.74,8.32,-21,1
1712773977,2024-04-10 20:32,39.64,1003.91,1029.70,214,22.74,8.33,-20,1
1712774038,2024-04-10 20:33,39.68,1003.93,1029.71,214,22.74,8.35,-20,1
1712774099,2024-04-10 20:34,39.69,1003.92,1029.70,214,22.74,8.35,-22,1
1712774160,2024-04-10 20:36,39.72,1003.93,1029.71,214,22.73,8.35,-21,1
1712774221,2024-04-10 20:37,39.67,1003.96,1029.74,214,22.73,8.33,-22,1
1712774283,2024-04-10 20:38,39.66,1003.93,1029.71,214,22.73,8.33,-23,1
1712774344,2024-04-10 20:39,39.68,1003.91,1029.69,214,22.72,8.33,-20,1
1712774405,2024-04-10 20:40,39.73,1003.95,1029.74,214,22.71,8.33,-22,1
1712774467,2024-04-10 20:41,39.66,1003.97,1029.75,214,22.71,8.31,-22,1
1712774528,2024-04-10 20:42,39.69,1003.95,1029.73,214,22.71,8.32,-22,1
1712774589,2024-04-10 20:43,39.66,1003.97,1029.75,214,22.72,8.32,-21,1
1712774650,2024-04-10 20:44,39.62,1003.99,1029.77,214,22.71,8.29,-21,1
1712774711,2024-04-10 20:45,39.58,1004.00,1029.78,214,22.71,8.28,-22,1
1712774772,2024-04-10 20:46,39.62,1004.01,1029.79,214,22.71,8.29,-22,1
1712774833,2024-04-10 20:47,39.66,1004.05,1029.84,214,22.70,8.30,-21,1
1712774895,2024-04-10 20:48,39.62,1004.00,1029.78,214,22.70,8.28,-22,1
1712774956,2024-04-10 20:49,39.71,1004.04,1029.82,214,22.71,8.33,-21,1
1712775017,2024-04-10 20:50,39.76,1004.05,1029.83,214,22.71,8.35,-22,1
1712775079,2024-04-10 20:51,39.75,1004.08,1029.87,214,22.70,8.33,-20,1
1712775140,2024-04-10 20:52,39.71,1004.09,1029.88,214,22.69,8.31,-21,1
1712775201,2024-04-10 20:53,39.71,1004.11,1029.89,214,22.69,8.31,-22,1
1712775262,2024-04-10 20:54,39.72,1004.11,1029.89,214,22.70,8.32,-21,1
1712775323,2024-04-10 20:55,39.75,1004.13,1029.91,214,22.69,8.32,-22,1
1712775385,2024-04-10 20:56,39.69,1004.11,1029.90,214,22.69,8.30,-21,1
1712775446,2024-04-10 20:57,39.70,1004.12,1029.91,214,22.69,8.31,-21,1
1712775507,2024-04-10 20:58,39.72,1004.13,1029.92,214,22.69,8.32,-21,1
1712775568,2024-04-10 20:59,39.65,1004.14,1029.93,214,22.68,8.28,-22,1
1712775629,2024-04-10 21:00,39.73,1004.16,1029.95,214,22.68,8.31,-22,1
1712775690,2024-04-10 21:01,39.70,1004.18,1029.96,214,22.67,8.29,-21,1
1712775752,2024-04-10 21:02,39.61,1004.20,1029.98,214,22.67,8.26,-21,1
1712775813,2024-04-10 21:03,39.59,1004.18,1029.96,214,22.67,8.25,-22,1
1712775874,2024-04-10 21:04,39.46,1004.19,1029.97,214,22.67,8.20,-22,1
1712775935,2024-04-10 21:05,39.75,1004.19,1029.98,214,22.68,8.32,-22,1
1712775997,2024-04-10 21:06,39.82,1004.20,1029.98,214,22.66,8.32,-23,1
1712776058,2024-04-10 21:07,39.88,1004.24,1030.03,214,22.67,8.36,-21,1
1712776119,2024-04-10 21:08,39.76,1004.24,1030.02,214,22.67,8.31,-21,1
1712776180,2024-04-10 21:09,39.67,1004.23,1030.02,214,22.67,8.28,-22,1
1712776241,2024-04-10 21:10,39.71,1004.21,1029.99,214,22.67,8.29,-23,1
1712776302,2024-04-10 21:11,39.68,1004.27,1030.05,214,22.66,8.27,-22,1
1712776364,2024-04-10 21:12,39.73,1004.28,1030.06,214,22.67,8.30,-21,1
1712776425,2024-04-10 21:13,39.80,1004.27,1030.06,214,22.67,8.33,-22,1
1712776486,2024-04-10 21:14,39.70,1004.30,1030.08,214,22.66,8.28,-20,1
1712776547,2024-04-10 21:15,39.66,1004.29,1030.07,214,22.65,8.25,-21,1
1712776609,2024-04-10 21:16,39.79,1004.32,1030.11,214,22.65,8.30,-22,1
1712776670,2024-04-10 21:17,39.69,1004.31,1030.09,214,22.65,8.27,-21,1
1712776731,2024-04-10 21:18,39.97,1004.32,1030.10,214,22.64,8.36,-21,1
1712776792,2024-04-10 21:19,39.72,1004.30,1030.09,214,22.64,8.27,-22,1
1712776854,2024-04-10 21:20,39.78,1004.31,1030.10,214,22.64,8.29,-20,1
1712776916,2024-04-10 21:21,39.76,1004.33,1030.11,214,22.64,8.29,-21,1
1712776977,2024-04-10 21:22,39.78,1004.32,1030.10,214,22.63,8.28,-22,1
1712777038,2024-04-10 21:23,39.70,1004.34,1030.12,214,22.64,8.26,-22,1
1712777099,2024-04-10 21:24,39.80,1004.35,1030.13,214,22.64,8.30,-22,1
1712777161,2024-04-10 21:26,39.76,1004.37,1030.15,214,22.63,8.28,-22,1
1712777222,2024-04-10 21:27,39.72,1004.41,1030.19,214,22.63,8.26,-23,1
1712777284,2024-04-10 21:28,39.65,1004.43,1030.21,214,22.63,8.24,-22,1
1712777345,2024-04-10 21:29,39.73,1004.42,1030.21,214,22.63,8.26,-21,1
1712777406,2024-04-10 21:30,39.73,1004.46,1030.24,214,22.64,8.27,-23,1
1712777468,2024-04-10 21:31,39.79,1004.51,1030.30,214,22.63,8.29,-23,1
1712777529,2024-04-10 21:32,39.76,1004.51,1030.29,214,22.62,8.27,-20,1
1712777590,2024-04-10 21:33,39.79,1004.49,1030.27,214,22.62,8.28,-21,1
1712777651,2024-04-10 21:34,39.78,1004.53,1030.31,214,22.61,8.27,-23,1
1712777712,2024-04-10 21:35,39.82,1004.57,1030.35,214,22.62,8.29,-21,1
1712777774,2024-04-10 21:36,39.79,1004.56,1030.35,214,22.61,8.27,-22,1
1712777835,2024-04-10 21:37,39.64,1004.55,1030.34,214,22.60,8.20,-22,1
1712777896,2024-04-10 21:38,39.82,1004.58,1030.36,214,22.60,8.27,-21,1
1712777958,2024-04-10 21:39,39.68,1004.59,1030.37,214,22.60,8.22,-22,1
1712778019,2024-04-10 21:40,39.70,1004.60,1030.38,214,22.59,8.22,-22,1
1712778080,2024-04-10 21:41,39.76,1004.64,1030.43,214,22.60,8.25,-22,1
1712778141,2024-04-10 21:42,39.70,1004.67,1030.45,214,22.58,8.21,-23,1
1712778202,2024-04-10 21:43,39.75,1004.65,1030.43,214,22.59,8.23,-21,1
1712778264,2024-04-10 21:44,39.77,1004.65,1030.44,214,22.58,8.23,-22,1
1712778325,2024-04-10 21:45,39.65,1004.74,1030.53,214,22.58,8.19,-22,1
1712778386,2024-04-10 21:46,39.99,1004.72,1030.50,214,22.58,8.31,-22,1
1712778447,2024-04-10 21:47,39.76,1004.73,1030.52,214,22.60,8.25,-21,1
1712778508,2024-04-10 21:48,39.69,1004.72,1030.50,214,22.59,8.21,-18,1
1712778570,2024-04-10 21:49,39.69,1004.75,1030.53,214,22.58,8.21,-21,1
1712778631,2024-04-10 21:50,39.71,1004.77,1030.55,214,22.58,8.21,-22,1
1712778692,2024-04-10 21:51,39.69,1004.79,1030.57,214,22.58,8.21,-22,1
1712778753,2024-04-10 21:52,39.56,1004.82,1030.60,214,22.59,8.17,-20,1
1712778815,2024-04-10 21:53,39.64,1004.82,1030.60,214,22.58,8.19,-22,1
1712778876,2024-04-10 21:54,39.73,1004.84,1030.62,214,22.59,8.23,-21,1
1712778937,2024-04-10 21:55,39.72,1004.85,1030.64,214,22.57,8.21,-21,1
1712778998,2024-04-10 21:56,39.72,1004.91,1030.70,214,22.57,8.21,-22,1
1712779060,2024-04-10 21:57,39.67,1004.86,1030.64,214,22.56,8.18,-22,1
1712779121,2024-04-10 21:58,39.75,1004.91,1030.69,214,22.57,8.22,-20,1
1712779182,2024-04-10 21:59,39.69,1004.92,1030.70,214,22.56,8.19,-22,1
1712779244,2024-04-10 22:00,39.78,1004.92,1030.71,214,22.56,8.22,-21,1
1712779305,2024-04-10 22:01,39.73,1004.95,1030.74,214,22.57,8.21,-22,1
1712779366,2024-04-10 22:02,39.80,1004.94,1030.72,214,22.56,8.23,-22,1
1712779428,2024-04-10 22:03,39.69,1004.97,1030.75,214,22.55,8.18,-22,1
1712779489,2024-04-10 22:04,39.81,1004.95,1030.74,214,22.55,8.22,-21,1
1712779551,2024-04-10 22:05,39.77,1004.97,1030.76,214,22.55,8.21,-23,1
1712779612,2024-04-10 22:06,39.79,1004.98,1030.77,214,22.55,8.21,-19,1
1712779673,2024-04-10 22:07,39.43,1004.98,1030.76,214,22.55,8.08,-21,1
1712779734,2024-04-10 22:08,39.77,1005.00,1030.78,214,22.55,8.21,-21,1
1712779796,2024-04-10 22:09,39.71,1004.99,1030.77,214,22.55,8.19,-20,1
1712779857,2024-04-10 22:10,39.82,1005.02,1030.80,214,22.55,8.23,-20,1
1712779918,2024-04-10 22:11,39.70,1005.02,1030.80,214,22.54,8.17,-22,1
1712779980,2024-04-10 22:13,39.75,1005.05,1030.83,214,22.54,8.19,-21,1
1712780041,2024-04-10 22:14,39.73,1005.08,1030.86,214,22.54,8.18,-22,1
1712780103,2024-04-10 22:15,39.84,1005.11,1030.89,214,22.54,8.22,-21,1
1712780164,2024-04-10 22:16,39.64,1005.13,1030.91,214,22.53,8.14,-22,1
1712780226,2024-04-10 22:17,40.00,1005.13,1030.91,214,22.53,8.28,-21,1
1712780287,2024-04-10 22:18,39.74,1005.18,1030.96,214,22.53,8.18,-21,1
1712780349,2024-04-10 22:19,39.72,1005.21,1030.99,214,22.53,8.17,-21,1
1712780410,2024-04-10 22:20,39.83,1005.21,1030.99,214,22.52,8.20,-21,1
1712780471,2024-04-10 22:21,39.53,1005.24,1031.02,214,22.52,8.09,-21,1
1712780532,2024-04-10 22:22,39.68,1005.23,1031.01,214,22.53,8.16,-22,1
1712780593,2024-04-10 22:23,39.68,1005.20,1030.98,214,22.52,8.15,-22,1
1712780655,2024-04-10 22:24,39.70,1005.24,1031.02,214,22.53,8.16,-20,1
1712780716,2024-04-10 22:25,39.63,1005.22,1031.00,214,22.52,8.13,-21,1
1712780777,2024-04-10 22:26,39.71,1005.22,1031.00,214,22.52,8.16,-21,1
1712780838,2024-04-10 22:27,39.68,1005.25,1031.03,214,22.52,8.15,-21,1
1712780899,2024-04-10 22:28,39.72,1005.22,1031.01,214,22.51,8.15,-20,1
1712780960,2024-04-10 22:29,39.81,1005.22,1031.00,214,22.52,8.19,-21,1
1712781021,2024-04-10 22:30,39.65,1005.22,1031.01,214,22.52,8.14,-20,1
1712781083,2024-04-10 22:31,39.70,1005.24,1031.02,214,22.51,8.14,-22,1
1712781144,2024-04-10 22:32,39.75,1005.23,1031.01,214,22.51,8.16,-22,1
1712781205,2024-04-10 22:33,39.70,1005.29,1031.07,214,22.49,8.13,-20,1
1712781266,2024-04-10 22:34,39.60,1005.26,1031.04,214,22.49,8.09,-21,1
1712781328,2024-04-10 22:35,39.65,1005.27,1031.06,214,22.49,8.11,-21,1
1712781389,2024-04-10 22:36,39.63,1005.29,1031.07,214,22.48,8.09,-21,1
1712781451,2024-04-10 22:37,39.67,1005.33,1031.11,214,22.49,8.12,-20,1
1712781512,2024-04-10 22:38,39.67,1005.31,1031.09,214,22.49,8.12,-22,1
1712781573,2024-04-10 22:39,39.71,1005.34,1031.12,214,22.49,8.13,-23,1
1712781634,2024-04-10 22:40,39.65,1005.31,1031.09,214,22.49,8.11,-22,1
1712781695,2024-04-10 22:41,39.71,1005.34,1031.12,214,22.48,8.12,-20,1
1712781757,2024-04-10 22:42,39.30,1005.36,1031.14,214,22.48,7.97,-22,1
1712781818,2024-04-10 22:43,39.67,1005.34,1031.12,214,22.48,8.11,-22,1
1712781879,2024-04-10 22:44,39.76,1005.33,1031.12,214,22.48,8.14,-22,1
1712781940,2024-04-10 22:45,39.64,1005.37,1031.15,214,22.48,8.10,-19,1
1712782001,2024-04-10 22:46,39.65,1005.37,1031.16,214,22.47,8.09,-21,1
1712782062,2024-04-10 22:47,39.64,1005.38,1031.17,214,22.47,8.09,-22,1
1712782124,2024-04-10 22:48,39.62,1005.41,1031.19,214,22.47,8.08,-21,1
1712782185,2024-04-10 22:49,39.66,1005.43,1031.22,214,22.47,8.10,-20,1
1712782246,2024-04-10 22:50,39.66,1005.47,1031.25,214,22.48,8.10,-22,1
1712782307,2024-04-10 22:51,39.68,1005.45,1031.23,214,22.47,8.10,-22,1
1712782368,2024-04-10 22:52,39.66,1005.48,1031.26,214,22.46,8.09,-21,1
1712782430,2024-04-10 22:53,39.68,1005.50,1031.28,214,22.47,8.10,-21,1
1712782491,2024-04-10 22:54,39.58,1005.53,1031.32,214,22.47,8.07,-21,1
1712782552,2024-04-10 22:55,39.73,1005.49,1031.28,214,22.46,8.11,-23,1
1712782613,2024-04-10 22:56,39.71,1005.52,1031.31,214,22.45,8.10,-22,1
1712782675,2024-04-10 22:57,39.73,1005.52,1031.30,214,22.45,8.10,-22,1
1712782736,2024-04-10 22:58,39.76,1005.54,1031.33,214,22.44,8.10,-21,1
1712782798,2024-04-10 22:59,39.58,1005.54,1031.32,214,22.45,8.05,-18,1
1712782859,2024-04-10 23:00,39.60,1005.59,1031.38,214,22.44,8.05,-22,1
1712782920,2024-04-10 23:02,39.65,1005.61,1031.39,214,22.44,8.06,-21,1
1712782982,2024-04-10 23:03,39.68,1005.62,1031.40,214,22.43,8.07,-19,1
1712783043,2024-04-10 23:04,39.64,1005.64,1031.42,214,22.44,8.06,-21,1
1712783104,2024-04-10 23:05,39.72,1005.65,1031.43,214,22.43,8.08,-22,1
1712783165,2024-04-10 23:06,39.43,1005.64,1031.43,214,22.43,7.97,-24,1
1712783226,2024-04-10 23:07,39.85,1005.65,1031.43,214,22.43,8.13,-22,1
1712783287,2024-04-10 23:08,39.85,1005.65,1031.43,214,22.42,8.12,-21,1
1712783348,2024-04-10 23:09,39.66,1005.65,1031.43,214,22.43,8.06,-21,1
1712783409,2024-04-10 23:10,39.71,1005.68,1031.46,214,22.42,8.07,-22,1
1712783471,2024-04-10 23:11,39.78,1005.67,1031.46,214,22.42,8.09,-22,1
1712783532,2024-04-10 23:12,39.76,1005.67,1031.46,214,22.41,8.08,-22,1
1712783593,2024-04-10 23:13,39.64,1005.70,1031.48,214,22.41,8.04,-22,1
1712783654,2024-04-10 23:14,39.76,1005.70,1031.48,214,22.41,8.08,-22,1
1712783715,2024-04-10 23:15,39.32,1005.71,1031.49,214,22.40,7.91,-22,1
1712783776,2024-04-10 23:16,39.81,1005.70,1031.49,214,22.40,8.09,-20,1
1712783838,2024-04-10 23:17,39.81,1005.70,1031.49,214,22.40,8.09,-22,1
1712783899,2024-04-10 23:18,39.72,1005.71,1031.49,214,22.40,8.05,-20,1
1712783960,2024-04-10 23:19,39.57,1005.75,1031.53,214,22.40,8.00,-21,1
1712784021,2024-04-10 23:20,39.70,1005.74,1031.52,214,22.40,8.05,-21,1
1712784083,2024-04-10 23:21,39.64,1005.74,1031.52,214,22.40,8.03,-22,1
1712784144,2024-04-10 23:22,39.69,1005.77,1031.56,214,22.40,8.04,-22,1
1712784205,2024-04-10 23:23,39.74,1005.78,1031.56,214,22.40,8.06,-21,1
1712784266,2024-04-10 23:24,39.72,1005.80,1031.58,214,22.40,8.05,-22,1
1712784327,2024-04-10 23:25,39.76,1005.82,1031.60,214,22.40,8.07,-21,1
1712784389,2024-04-10 23:26,39.77,1005.83,1031.62,214,22.40,8.07,-21,1
1712784450,2024-04-10 23:27,39.82,1005.82,1031.60,214,22.39,8.08,-21,1
1712784511,2024-04-10 23:28,39.82,1005.83,1031.61,214,22.39,8.08,-21,1
1712784572,2024-04-10 23:29,39.69,1005.83,1031.61,214,22.38,8.02,-22,1
1712784633,2024-04-10 23:30,39.72,1005.86,1031.64,214,22.39,8.05,-22,1
1712784694,2024-04-10 23:31,39.72,1005.82,1031.60,214,22.39,8.05,-23,1
1712784755,2024-04-10 23:32,39.72,1005.82,1031.60,214,22.38,8.04,-22,1
1712784816,2024-04-10 23:33,39.65,1005.83,1031.61,214,22.38,8.01,-22,1
1712784878,2024-04-10 23:34,39.69,1005.84,1031.62,214,22.38,8.02,-21,1
1712784939,2024-04-10 23:35,39.67,1005.83,1031.62,214,22.38,8.02,-22,1
1712785000,2024-04-10 23:36,39.75,1005.81,1031.59,214,22.37,8.04,-20,1
1712785061,2024-04-10 23:37,39.68,1005.88,1031.67,214,22.37,8.01,-21,1
1712785122,2024-04-10 23:38,39.73,1005.83,1031.61,214,22.37,8.03,-20,1
1712785184,2024-04-10 23:39,39.76,1005.84,1031.62,214,22.36,8.03,-21,1
1712785245,2024-04-10 23:40,39.72,1005.82,1031.60,214,22.36,8.02,-19,1
1712785306,2024-04-10 23:41,39.75,1005.83,1031.61,214,22.37,8.04,-23,1
1712785367,2024-04-10 23:42,39.64,1005.87,1031.65,214,22.37,8.00,-22,1
1712785428,2024-04-10 23:43,39.30,1005.87,1031.66,214,22.37,7.87,-22,1
1712785490,2024-04-10 23:44,39.73,1005.88,1031.66,214,22.37,8.03,-20,1
1712785551,2024-04-10 23:45,39.64,1005.91,1031.70,214,22.36,7.99,-22,1
1712785612,2024-04-10 23:46,39.69,1005.90,1031.68,214,22.36,8.01,-21,1
1712785673,2024-04-10 23:47,39.71,1005.90,1031.68,214,22.35,8.01,-22,1
1712785735,2024-04-10 23:48,39.67,1005.95,1031.73,214,22.34,7.98,-21,1
1712785796,2024-04-10 23:49,39.77,1005.97,1031.75,214,22.35,8.03,-22,1
1712785857,2024-04-10 23:50,39.66,1005.96,1031.74,214,22.34,7.98,-21,1
1712785919,2024-04-10 23:51,39.64,1005.97,1031.75,214,22.34,7.97,-21,1
1712785980,2024-04-10 23:53,39.63,1006.00,1031.78,214,22.33,7.96,-22,1
1712786041,2024-04-10 23:54,39.66,1005.97,1031.75,214,22.33,7.97,-21,1
1712786102,2024-04-10 23:55,39.96,1005.99,1031.78,214,22.32,8.07,-22,1
1712786164,2024-04-10 23:56,39.61,1005.99,1031.78,214,22.32,7.94,-21,1
1712786225,2024-04-10 23:57,39.58,1006.02,1031.81,214,22.33,7.94,-22,1
1712786286,2024-04-10 23:58,39.64,1006.00,1031.78,214,22.33,7.96,-22,1
1712786348,2024-04-10 23:59,39.66,1006.03,1031.81,214,22.33,7.97,-23,1