1712872855,2024-04-12 00:00,39.93,1007.05,1032.83,214,22.17,7.93,-22,1
1712872916,2024-04-12 00:01,39.92,1007.07,1032.86,214,22.18,7.93,-21,1
1712872978,2024-04-12 00:02,39.93,1007.06,1032.85,214,22.17,7.93,-20,1
1712873038,2024-04-12 00:03,39.93,1007.10,1032.88,214,22.18,7.94,-22,1
1712873099,2024-04-12 00:04,39.95,1007.09,1032.87,214,22.16,7.92,-21,1
1712873160,2024-04-12 00:06,39.61,1007.09,1032.87,214,22.16,7.80,-20,1
1712873222,2024-04-12 00:07,39.93,1007.10,1032.88,214,22.16,7.92,-22,1
1712873282,2024-04-12 00:08,39.95,1007.08,1032.86,214,22.16,7.92,-22,1
1712873344,2024-04-12 00:09,39.94,1007.08,1032.86,214,22.18,7.94,-22,1
1712873405,2024-04-12 00:10,39.92,1007.09,1032.87,214,22.18,7.93,-22,1
1712873466,2024-04-12 00:11,39.95,1007.09,1032.87,214,22.16,7.92,-23,1
1712873527,2024-04-12 00:12,39.95,1007.06,1032.85,214,22.16,7.92,-22,1
1712873589,2024-04-12 00:13,39.93,1007.05,1032.83,214,22.16,7.92,-22,1
1712873650,2024-04-12 00:14,39.94,1007.08,1032.86,214,22.15,7.91,-21,1
1712873711,2024-04-12 00:15,39.92,1007.05,1032.83,214,22.16,7.91,-22,1
1712873772,2024-04-12 00:16,39.92,1007.05,1032.84,214,22.16,7.91,-22,1
1712873833,2024-04-12 00:17,39.89,1007.07,1032.85,214,22.16,7.90,-20,1
1712873894,2024-04-12 00:18,39.92,1007.04,1032.82,214,22.15,7.90,-22,1
1712873955,2024-04-12 00:19,39.88,1007.05,1032.83,214,22.15,7.89,-24,1
1712874017,2024-04-12 00:20,39.61,1007.04,1032.82,214,22.15,7.79,-22,1
1712874078,2024-04-12 00:21,39.92,1007.04,1032.82,214,22.14,7.89,-22,1
1712874139,2024-04-12 00:22,39.89,1007.04,1032.83,214,22.15,7.89,-23,1
1712874200,2024-04-12 00:23,39.89,1007.06,1032.84,214,22.15,7.89,-23,1
1712874261,2024-04-12 00:24,39.99,1007.08,1032.86,214,22.15,7.93,-22,1
1712874323,2024-04-12 00:25,39.90,1007.06,1032.84,214,22.15,7.90,-22,1
1712874384,2024-04-12 00:26,39.86,1007.10,1032.88,214,22.16,7.89,-21,1
1712874445,2024-04-12 00:27,39.83,1007.08,1032.87,214,22.16,7.88,-23,1
1712874506,2024-04-12 00:28,39.89,1007.13,1032.91,214,22.15,7.89,-23,1
1712874567,2024-04-12 00:29,39.89,1007.09,1032.87,214,22.15,7.89,-22,1
1712874628,2024-04-12 00:30,39.89,1007.06,1032.84,214,22.14,7.89,-22,1
1712874689,2024-04-12 00:31,39.88,1007.08,1032.86,214,22.14,7.88,-22,1
1712874751,2024-04-12 00:32,39.88,1007.10,1032.88,214,22.15,7.89,-23,1
1712874812,2024-04-12 00:33,39.88,1007.12,1032.90,214,22.15,7.89,-22,1
1712874873,2024-04-12 00:34,39.88,1007.11,1032.90,214,22.14,7.88,-20,1
1712874934,2024-04-12 00:35,39.87,1007.13,1032.91,214,22.14,7.88,-21,1
1712874995,2024-04-12 00:36,39.87,1007.11,1032.89,214,22.14,7.88,-22,1
1712875056,2024-04-12 00:37,39.88,1007.12,1032.91,214,22.13,7.87,-22,1
1712875117,2024-04-12 00:38,39.88,1007.10,1032.88,214,22.13,7.87,-22,1
1712875179,2024-04-12 00:39,39.88,1007.10,1032.88,214,22.12,7.86,-22,1
1712875240,2024-04-12 00:40,39.85,1007.12,1032.90,214,22.14,7.87,-20,1
1712875301,2024-04-12 00:41,39.84,1007.10,1032.89,214,22.14,7.87,-23,1
1712875362,2024-04-12 00:42,39.87,1007.14,1032.92,214,22.14,7.88,-22,1
1712875423,2024-04-12 00:43,40.19,1007.14,1032.92,214,22.13,7.98,-21,1
1712875484,2024-04-12 00:44,39.86,1007.16,1032.94,214,22.13,7.86,-22,1
1712875546,2024-04-12 00:45,39.85,1007.12,1032.90,214,22.13,7.86,-22,1
1712875607,2024-04-12 00:46,39.85,1007.14,1032.93,214,22.13,7.86,-21,1
1712875668,2024-04-12 00:47,40.09,1007.17,1032.95,214,22.12,7.94,-22,1
1712875730,2024-04-12 00:48,39.86,1007.18,1032.96,214,22.12,7.86,-21,1
1712875791,2024-04-12 00:49,39.83,1007.19,1032.97,214,22.12,7.84,-22,1
1712875852,2024-04-12 00:50,39.83,1007.17,1032.95,214,22.13,7.85,-23,1
1712875914,2024-04-12 00:51,39.84,1007.19,1032.97,214,22.13,7.86,-22,1
1712875975,2024-04-12 00:52,39.82,1007.18,1032.97,214,22.13,7.85,-21,1
1712876036,2024-04-12 00:53,39.85,1007.18,1032.96,214,22.12,7.85,-21,1
1712876098,2024-04-12 00:54,39.78,1007.22,1033.01,214,22.13,7.84,-21,1
1712876159,2024-04-12 00:55,39.82,1007.23,1033.01,214,22.14,7.86,-21,1
1712876220,2024-04-12 00:57,39.83,1007.25,1033.03,214,22.13,7.85,-22,1
1712876281,2024-04-12 00:58,39.86,1007.21,1032.99,214,22.11,7.85,-22,1
1712876342,2024-04-12 00:59,39.86,1007.22,1033.00,214,22.12,7.86,-23,1
1712876404,2024-04-12 01:00,39.86,1007.21,1032.99,214,22.12,7.86,-22,1
1712876465,2024-04-12 01:01,39.84,1007.23,1033.01,214,22.11,7.84,-21,1
1712876526,2024-04-12 01:02,39.84,1007.23,1033.01,214,22.12,7.85,-21,1
1712876588,2024-04-12 01:03,39.75,1007.22,1033.00,214,22.12,7.82,-22,1
1712876649,2024-04-12 01:04,39.85,1007.25,1033.03,214,22.11,7.84,-22,1
1712876710,2024-04-12 01:05,39.56,1007.24,1033.02,214,22.11,7.74,-23,1
1712876771,2024-04-12 01:06,39.85,1007.22,1033.00,214,22.11,7.84,-22,1
1712876833,2024-04-12 01:07,39.90,1007.24,1033.02,214,22.10,7.85,-23,1
1712876894,2024-04-12 01:08,39.83,1007.22,1033.00,214,22.11,7.84,-22,1
1712876955,2024-04-12 01:09,39.83,1007.22,1033.00,214,22.11,7.84,-22,1
1712877016,2024-04-12 01:10,39.83,1007.20,1032.98,214,22.11,7.84,-22,1
1712877077,2024-04-12 01:11,39.86,1007.19,1032.97,214,22.10,7.84,-21,1
1712877138,2024-04-12 01:12,39.87,1007.18,1032.97,214,22.10,7.84,-21,1
1712877199,2024-04-12 01:13,39.84,1007.17,1032.95,214,22.10,7.83,-23,1
1712877261,2024-04-12 01:14,39.87,1007.17,1032.96,214,22.09,7.83,-21,1
1712877322,2024-04-12 01:15,39.84,1007.20,1032.98,214,22.10,7.83,-22,1
1712877383,2024-04-12 01:16,39.84,1007.20,1032.98,214,22.10,7.83,-22,1
1712877444,2024-04-12 01:17,39.80,1007.20,1032.99,214,22.11,7.83,-21,1
1712877505,2024-04-12 01:18,39.82,1007.19,1032.98,214,22.10,7.82,-22,1
1712877566,2024-04-12 01:19,39.85,1007.18,1032.96,214,22.08,7.82,-22,1
1712877628,2024-04-12 01:20,39.86,1007.20,1032.98,214,22.09,7.83,-22,1
1712877689,2024-04-12 01:21,39.82,1007.24,1033.02,214,22.10,7.82,-21,1
1712877750,2024-04-12 01:22,39.53,1007.26,1033.04,214,22.09,7.71,-22,1
1712877811,2024-04-12 01:23,39.71,1007.21,1033.00,214,22.09,7.77,-22,1
1712877872,2024-04-12 01:24,39.84,1007.25,1033.04,214,22.08,7.81,-23,1
1712877933,2024-04-12 01:25,39.81,1007.22,1033.01,214,22.09,7.81,-22,1
1712877995,2024-04-12 01:26,39.78,1007.24,1033.03,214,22.10,7.81,-19,1
1712878056,2024-04-12 01:27,39.82,1007.22,1033.00,214,22.09,7.82,-23,1
1712878117,2024-04-12 01:28,39.81,1007.18,1032.97,214,22.09,7.81,-21,1
1712878178,2024-04-12 01:29,39.87,1007.20,1032.98,214,22.10,7.84,-20,1
1712878239,2024-04-12 01:30,40.20,1007.19,1032.98,214,22.08,7.95,-22,1
1712878301,2024-04-12 01:31,39.82,1007.20,1032.98,214,22.09,7.82,-21,1
1712878362,2024-04-12 01:32,39.81,1007.20,1032.99,214,22.09,7.81,-23,1
1712878423,2024-04-12 01:33,39.82,1007.20,1032.98,214,22.08,7.81,-20,1
1712878484,2024-04-12 01:34,39.43,1007.20,1032.98,214,22.08,7.66,-22,1
1712878546,2024-04-12 01:35,39.80,1007.17,1032.95,214,22.08,7.80,-22,1
1712878607,2024-04-12 01:36,39.81,1007.19,1032.97,214,22.08,7.80,-23,1
1712878668,2024-04-12 01:37,39.48,1007.19,1032.97,214,22.08,7.68,-21,1
1712878729,2024-04-12 01:38,39.81,1007.18,1032.96,214,22.08,7.80,-21,1
1712878790,2024-04-12 01:39,39.80,1007.16,1032.94,214,22.08,7.80,-20,1
1712878852,2024-04-12 01:40,39.81,1007.17,1032.95,214,22.07,7.79,-22,1
1712878913,2024-04-12 01:41,39.81,1007.19,1032.97,214,22.08,7.80,-21,1
1712878975,2024-04-12 01:42,39.90,1007.19,1032.97,214,22.07,7.82,-21,1
1712879036,2024-04-12 01:43,39.76,1007.18,1032.96,214,22.07,7.77,-21,1
1712879097,2024-04-12 01:44,39.83,1007.16,1032.95,214,22.06,7.79,-21,1
1712879159,2024-04-12 01:45,39.82,1007.16,1032.94,214,22.06,7.79,-18,1
1712879220,2024-04-12 01:47,40.21,1007.15,1032.93,214,22.07,7.94,-23,1
1712879281,2024-04-12 01:48,39.79,1007.16,1032.95,214,22.07,7.79,-23,1
1712879342,2024-04-12 01:49,39.75,1007.15,1032.93,214,22.08,7.78,-23,1
1712879402,2024-04-12 01:50,39.72,1007.16,1032.94,214,22.08,7.77,-21,1
1712879463,2024-04-12 01:51,39.64,1007.15,1032.93,214,22.08,7.74,-22,1
1712879525,2024-04-12 01:52,39.71,1007.15,1032.93,214,22.08,7.77,-21,1
1712879586,2024-04-12 01:53,40.05,1007.14,1032.92,214,22.06,7.87,-23,1
1712879647,2024-04-12 01:54,39.09,1007.12,1032.91,214,22.07,7.53,-22,1
1712879708,2024-04-12 01:55,39.74,1007.08,1032.87,214,22.05,7.75,-22,1
1712879769,2024-04-12 01:56,39.70,1007.08,1032.87,214,22.07,7.75,-21,1
1712879831,2024-04-12 01:57,39.71,1007.06,1032.84,214,22.07,7.76,-22,1
1712879892,2024-04-12 01:58,39.60,1007.08,1032.86,214,22.07,7.72,-23,1
1712879953,2024-04-12 01:59,39.70,1007.07,1032.86,214,22.07,7.75,-22,1
1712880014,2024-04-12 02:00,39.71,1007.05,1032.83,214,22.07,7.76,-22,1
1712880075,2024-04-12 02:01,39.71,1007.04,1032.82,214,22.08,7.77,-22,1
1712880137,2024-04-12 02:02,39.72,1007.04,1032.82,214,22.08,7.77,-22,1
1712880199,2024-04-12 02:03,39.71,1007.01,1032.80,214,22.08,7.77,-23,1
1712880260,2024-04-12 02:04,39.68,1007.01,1032.79,214,22.09,7.76,-21,1
1712880321,2024-04-12 02:05,39.68,1007.04,1032.82,214,22.08,7.75,-21,1
1712880382,2024-04-12 02:06,39.70,1007.04,1032.82,214,22.07,7.75,-21,1
1712880443,2024-04-12 02:07,39.70,1007.05,1032.83,214,22.07,7.75,-22,1
1712880504,2024-04-12 02:08,39.65,1007.05,1032.83,214,22.08,7.74,-21,1
1712880566,2024-04-12 02:09,39.69,1007.07,1032.85,214,22.07,7.75,-19,1
1712880627,2024-04-12 02:10,40.23,1007.07,1032.86,214,22.07,7.95,-22,1
1712880688,2024-04-12 02:11,39.57,1007.05,1032.83,214,22.09,7.72,-22,1
1712880749,2024-04-12 02:12,39.80,1007.08,1032.86,214,22.10,7.82,-22,1
1712880811,2024-04-12 02:13,39.62,1007.08,1032.86,214,22.09,7.74,-23,1
1712880872,2024-04-12 02:14,39.59,1007.08,1032.86,214,22.09,7.73,-22,1
1712880933,2024-04-12 02:15,39.62,1007.06,1032.84,214,22.08,7.73,-21,1
1712880994,2024-04-12 02:16,39.60,1007.05,1032.84,214,22.08,7.73,-21,1
1712881055,2024-04-12 02:17,39.63,1007.06,1032.84,214,22.08,7.73,-21,1
1712881117,2024-04-12 02:18,39.68,1007.04,1032.82,214,22.07,7.74,-21,1
1712881178,2024-04-12 02:19,39.64,1007.02,1032.80,214,22.07,7.73,-22,1
1712881239,2024-04-12 02:20,39.65,1007.00,1032.78,214,22.06,7.72,-22,1
1712881300,2024-04-12 02:21,39.62,1006.98,1032.76,214,22.06,7.72,-21,1
1712881361,2024-04-12 02:22,39.63,1006.98,1032.76,214,22.06,7.72,-23,1
1712881422,2024-04-12 02:23,39.61,1006.96,1032.74,214,22.07,7.72,-22,1
1712881483,2024-04-12 02:24,39.77,1006.98,1032.76,214,22.06,7.77,-22,1
1712881545,2024-04-12 02:25,39.59,1007.01,1032.80,214,22.07,7.71,-22,1
1712881606,2024-04-12 02:26,39.59,1006.97,1032.75,214,22.07,7.71,-22,1
1712881667,2024-04-12 02:27,39.57,1006.98,1032.76,214,22.08,7.71,-22,1
1712881729,2024-04-12 02:28,39.54,1006.95,1032.74,214,22.08,7.70,-20,1
1712881790,2024-04-12 02:29,39.59,1006.94,1032.72,214,22.07,7.71,-23,1
1712881851,2024-04-12 02:30,39.56,1006.91,1032.70,214,22.07,7.70,-22,1
1712881912,2024-04-12 02:31,39.62,1006.90,1032.68,214,22.08,7.73,-21,1
1712881973,2024-04-12 02:32,39.58,1006.89,1032.67,214,22.09,7.73,-22,1
1712882035,2024-04-12 02:33,39.51,1006.91,1032.69,214,22.09,7.70,-22,1
1712882096,2024-04-12 02:34,39.53,1006.91,1032.70,214,22.08,7.70,-20,1
1712882157,2024-04-12 02:35,39.52,1006.90,1032.68,214,22.08,7.69,-19,1
1712882218,2024-04-12 02:36,39.53,1006.93,1032.72,214,22.08,7.70,-22,1
1712882279,2024-04-12 02:37,39.53,1006.91,1032.70,214,22.07,7.69,-22,1
1712882340,2024-04-12 02:39,39.54,1006.87,1032.65,214,22.07,7.69,-22,1
1712882402,2024-04-12 02:40,39.53,1006.86,1032.64,214,22.08,7.70,-21,1
1712882463,2024-04-12 02:41,39.54,1006.84,1032.63,214,22.06,7.68,-21,1
1712882524,2024-04-12 02:42,39.52,1006.87,1032.65,214,22.07,7.68,-22,1
1712882585,2024-04-12 02:43,39.55,1006.86,1032.64,214,22.07,7.70,-22,1
1712882646,2024-04-12 02:44,39.51,1006.86,1032.64,214,22.08,7.69,-23,1
1712882707,2024-04-12 02:45,39.51,1006.85,1032.63,214,22.08,7.69,-22,1
1712882769,2024-04-12 02:46,39.52,1006.87,1032.65,214,22.08,7.69,-21,1
1712882830,2024-04-12 02:47,39.45,1006.88,1032.66,214,22.08,7.67,-21,1
1712882891,2024-04-12 02:48,39.49,1006.90,1032.68,214,22.07,7.68,-22,1
1712882952,2024-04-12 02:49,39.49,1006.91,1032.69,214,22.07,7.68,-22,1
1712883013,2024-04-12 02:50,39.46,1006.89,1032.68,214,22.08,7.67,-20,1
1712883074,2024-04-12 02:51,39.46,1006.88,1032.67,214,22.08,7.67,-22,1
1712883135,2024-04-12 02:52,39.47,1006.88,1032.66,214,22.07,7.67,-20,1
1712883197,2024-04-12 02:53,39.44,1006.88,1032.66,214,22.09,7.67,-22,1
1712883258,2024-04-12 02:54,39.44,1006.88,1032.66,214,22.08,7.67,-22,1
1712883319,2024-04-12 02:55,39.44,1006.89,1032.67,214,22.08,7.67,-23,1
1712883381,2024-04-12 02:56,39.41,1006.87,1032.65,214,22.09,7.66,-19,1
1712883442,2024-04-12 02:57,39.42,1006.88,1032.66,214,22.08,7.66,-22,1
1712883503,2024-04-12 02:58,39.46,1006.87,1032.66,214,22.07,7.66,-21,1
1712883565,2024-04-12 02:59,39.43,1006.89,1032.67,214,22.08,7.66,-22,1
1712883626,2024-04-12 03:00,39.45,1006.88,1032.67,214,22.07,7.66,-21,1
1712883687,2024-04-12 03:01,39.43,1006.88,1032.67,214,22.09,7.67,-22,1
1712883748,2024-04-12 03:02,39.44,1006.86,1032.65,214,22.08,7.67,-22,1
1712883810,2024-04-12 03:03,39.45,1006.88,1032.66,214,22.07,7.66,-22,1
1712883871,2024-04-12 03:04,39.43,1006.91,1032.69,214,22.07,7.65,-24,1
1712883932,2024-04-12 03:05,39.15,1006.91,1032.69,214,22.08,7.56,-22,1
1712883993,2024-04-12 03:06,39.39,1006.88,1032.66,214,22.08,7.65,-21,1
1712884055,2024-04-12 03:07,39.40,1006.87,1032.66,214,22.07,7.64,-21,1
1712884116,2024-04-12 03:08,39.41,1006.91,1032.69,214,22.07,7.64,-21,1
1712884178,2024-04-12 03:09,39.38,1006.90,1032.69,214,22.07,7.63,-22,1
1712884239,2024-04-12 03:10,39.39,1006.92,1032.70,214,22.07,7.64,-22,1
1712884300,2024-04-12 03:11,39.40,1006.93,1032.71,214,22.07,7.64,-22,1
1712884361,2024-04-12 03:12,39.48,1006.93,1032.71,214,22.07,7.67,-22,1
1712884422,2024-04-12 03:13,39.35,1006.91,1032.70,214,22.07,7.62,-22,1
1712884484,2024-04-12 03:14,39.39,1006.93,1032.71,214,22.08,7.64,-21,1
1712884545,2024-04-12 03:15,39.32,1006.97,1032.75,214,22.08,7.62,-22,1
1712884606,2024-04-12 03:16,39.33,1006.96,1032.74,214,22.07,7.62,-22,1
1712884667,2024-04-12 03:17,39.35,1006.95,1032.73,214,22.07,7.62,-23,1
1712884728,2024-04-12 03:18,39.37,1006.96,1032.74,214,22.07,7.63,-22,1
1712884789,2024-04-12 03:19,39.46,1006.93,1032.71,214,22.08,7.67,-22,1
1712884850,2024-04-12 03:20,39.35,1006.94,1032.72,214,22.09,7.64,-21,1
1712884912,2024-04-12 03:21,39.03,1006.93,1032.72,214,22.08,7.51,-21,1
1712884973,2024-04-12 03:22,39.34,1006.91,1032.69,214,22.08,7.63,-21,1
1712885034,2024-04-12 03:23,39.32,1006.92,1032.70,214,22.08,7.62,-20,1
1712885096,2024-04-12 03:24,39.35,1006.94,1032.72,214,22.08,7.63,-21,1
1712885157,2024-04-12 03:25,39.31,1006.95,1032.73,214,22.08,7.62,-22,1
1712885218,2024-04-12 03:26,39.33,1006.97,1032.76,214,22.08,7.62,-21,1
1712885279,2024-04-12 03:27,38.81,1006.96,1032.74,214,22.08,7.43,-21,1
1712885340,2024-04-12 03:29,39.32,1006.98,1032.76,214,22.08,7.62,-21,1
1712885401,2024-04-12 03:30,39.28,1006.96,1032.74,214,22.09,7.61,-22,1
1712885462,2024-04-12 03:31,39.28,1006.96,1032.74,214,22.09,7.61,-21,1
1712885523,2024-04-12 03:32,39.29,1006.96,1032.74,214,22.09,7.62,-20,1
1712885585,2024-04-12 03:33,39.28,1006.92,1032.70,214,22.10,7.62,-22,1
1712885646,2024-04-12 03:34,39.33,1006.93,1032.72,214,22.08,7.62,-24,1
1712885707,2024-04-12 03:35,39.33,1006.96,1032.75,214,22.07,7.62,-21,1
1712885768,2024-04-12 03:36,39.31,1006.98,1032.76,214,22.08,7.62,-22,1
1712885829,2024-04-12 03:37,39.35,1006.99,1032.77,214,22.07,7.62,-22,1
1712885890,2024-04-12 03:38,39.32,1007.00,1032.78,214,22.07,7.61,-23,1
1712885952,2024-04-12 03:39,39.29,1007.01,1032.80,214,22.07,7.60,-21,1
1712886013,2024-04-12 03:40,39.30,1007.02,1032.80,214,22.07,7.60,-22,1
1712886074,2024-04-12 03:41,39.29,1007.01,1032.79,214,22.07,7.60,-23,1
1712886135,2024-04-12 03:42,39.29,1006.99,1032.77,214,22.08,7.61,-21,1
1712886196,2024-04-12 03:43,39.30,1007.03,1032.81,214,22.06,7.59,-22,1
1712886257,2024-04-12 03:44,39.43,1007.00,1032.79,214,22.07,7.65,-21,1
1712886319,2024-04-12 03:45,39.25,1007.01,1032.79,214,22.07,7.59,-21,1
1712886380,2024-04-12 03:46,39.31,1007.04,1032.82,214,22.05,7.59,-23,1
1712886441,2024-04-12 03:47,39.26,1007.01,1032.79,214,22.07,7.59,-22,1
1712886502,2024-04-12 03:48,39.29,1007.03,1032.82,214,22.07,7.60,-22,1
1712886563,2024-04-12 03:49,39.23,1007.00,1032.78,214,22.08,7.59,-23,1
1712886625,2024-04-12 03:50,39.58,1006.99,1032.77,214,22.08,7.72,-22,1
1712886686,2024-04-12 03:51,39.25,1006.96,1032.75,214,22.07,7.59,-22,1
1712886747,2024-04-12 03:52,39.26,1006.96,1032.74,214,22.06,7.58,-22,1
1712886808,2024-04-12 03:53,39.24,1006.97,1032.76,214,22.06,7.57,-22,1
1712886870,2024-04-12 03:54,39.24,1006.98,1032.76,214,22.07,7.58,-22,1
1712886931,2024-04-12 03:55,39.23,1007.01,1032.80,214,22.07,7.58,-20,1
1712886992,2024-04-12 03:56,39.22,1006.99,1032.78,214,22.08,7.58,-22,1
1712887053,2024-04-12 03:57,39.20,1006.99,1032.77,214,22.08,7.58,-21,1
1712887114,2024-04-12 03:58,39.24,1007.01,1032.79,214,22.07,7.58,-22,1
1712887175,2024-04-12 03:59,39.18,1007.02,1032.80,214,22.08,7.57,-21,1
1712887236,2024-04-12 04:00,39.20,1006.97,1032.75,214,22.06,7.56,-22,1
1712887298,2024-04-12 04:01,39.24,1006.98,1032.77,214,22.05,7.56,-20,1
1712887359,2024-04-12 04:02,39.23,1007.01,1032.79,214,22.06,7.57,-22,1
1712887421,2024-04-12 04:03,39.23,1007.03,1032.81,214,22.07,7.58,-22,1
1712887482,2024-04-12 04:04,39.21,1006.99,1032.77,214,22.06,7.56,-22,1
1712887543,2024-04-12 04:05,39.21,1007.00,1032.79,214,22.05,7.55,-22,1
1712887605,2024-04-12 04:06,39.21,1007.00,1032.78,214,22.06,7.56,-22,1
1712887666,2024-04-12 04:07,39.19,1007.01,1032.79,214,22.06,7.55,-22,1
1712887727,2024-04-12 04:08,39.21,1006.99,1032.78,214,22.05,7.55,-21,1
1712887788,2024-04-12 04:09,39.19,1006.99,1032.77,214,22.06,7.55,-22,1
1712887849,2024-04-12 04:10,39.20,1007.02,1032.80,214,22.05,7.55,-22,1
1712887910,2024-04-12 04:11,39.23,1006.97,1032.76,214,22.03,7.54,-22,1
1712887972,2024-04-12 04:12,39.25,1006.98,1032.76,214,22.04,7.56,-23,1
1712888033,2024-04-12 04:13,39.21,1006.99,1032.77,214,22.05,7.55,-23,1
1712888094,2024-04-12 04:14,39.19,1006.99,1032.77,214,22.05,7.54,-22,1
1712888155,2024-04-12 04:15,39.28,1007.00,1032.78,214,22.04,7.57,-21,1
1712888216,2024-04-12 04:16,39.19,1006.99,1032.77,214,22.05,7.54,-19,1
1712888277,2024-04-12 04:17,39.16,1006.99,1032.77,214,22.06,7.54,-21,1
1712888339,2024-04-12 04:18,39.09,1007.01,1032.79,214,22.07,7.53,-22,1
1712888400,2024-04-12 04:20,39.09,1006.98,1032.76,214,22.07,7.53,-22,1
1712888461,2024-04-12 04:21,39.13,1006.99,1032.78,214,22.06,7.53,-22,1
1712888522,2024-04-12 04:22,39.15,1007.02,1032.80,214,22.06,7.54,-22,1
1712888583,2024-04-12 04:23,39.16,1007.02,1032.80,214,22.06,7.54,-22,1
1712888644,2024-04-12 04:24,39.18,1007.01,1032.79,214,22.04,7.53,-21,1
1712888706,2024-04-12 04:25,39.24,1006.99,1032.77,214,22.03,7.55,-22,1
1712888767,2024-04-12 04:26,39.14,1006.97,1032.76,214,22.04,7.52,-22,1
1712888828,2024-04-12 04:27,39.13,1006.99,1032.78,214,22.04,7.51,-22,1
1712888889,2024-04-12 04:28,39.14,1007.00,1032.78,214,22.04,7.52,-22,1
1712888950,2024-04-12 04:29,39.18,1006.98,1032.76,214,22.05,7.54,-21,1
1712889011,2024-04-12 04:30,39.30,1006.97,1032.76,214,22.06,7.59,-23,1
1712889072,2024-04-12 04:31,39.11,1007.00,1032.78,214,22.04,7.51,-22,1
1712889134,2024-04-12 04:32,38.86,1006.97,1032.75,214,22.05,7.42,-21,1
1712889195,2024-04-12 04:33,39.11,1006.95,1032.73,214,22.04,7.51,-20,1
1712889256,2024-04-12 04:34,39.01,1006.98,1032.76,214,22.03,7.46,-21,1
1712889317,2024-04-12 04:35,39.08,1006.96,1032.75,214,22.04,7.49,-22,1
1712889378,2024-04-12 04:36,39.09,1006.96,1032.75,214,22.04,7.50,-22,1
1712889439,2024-04-12 04:37,39.05,1006.96,1032.74,214,22.05,7.49,-23,1
1712889500,2024-04-12 04:38,39.11,1006.93,1032.72,214,22.04,7.51,-20,1
1712889562,2024-04-12 04:39,39.09,1006.96,1032.74,214,22.04,7.50,-23,1
1712889623,2024-04-12 04:40,39.05,1006.94,1032.73,214,22.04,7.48,-22,1
1712889684,2024-04-12 04:41,39.07,1006.98,1032.76,214,22.05,7.50,-21,1
1712889745,2024-04-12 04:42,39.10,1006.99,1032.77,214,22.05,7.51,-23,1
1712889806,2024-04-12 04:43,39.10,1006.95,1032.73,214,22.03,7.49,-21,1
1712889868,2024-04-12 04:44,39.06,1006.95,1032.74,214,22.03,7.48,-22,1
1712889929,2024-04-12 04:45,39.09,1006.94,1032.72,214,22.02,7.48,-23,1
1712889990,2024-04-12 04:46,39.10,1006.95,1032.74,214,22.03,7.49,-22,1
1712890051,2024-04-12 04:47,39.07,1006.93,1032.71,214,22.02,7.47,-21,1
1712890113,2024-04-12 04:48,38.96,1006.92,1032.70,214,22.03,7.44,-20,1
1712890174,2024-04-12 04:49,39.07,1006.92,1032.71,214,22.02,7.47,-21,1
1712890235,2024-04-12 04:50,39.03,1006.92,1032.71,214,22.03,7.47,-21,1
1712890296,2024-04-12 04:51,39.07,1006.94,1032.72,214,22.02,7.47,-23,1
1712890357,2024-04-12 04:52,39.08,1006.95,1032.74,214,22.02,7.48,-22,1
1712890419,2024-04-12 04:53,39.02,1006.92,1032.70,214,22.02,7.46,-22,1
1712890480,2024-04-12 04:54,39.04,1006.95,1032.73,214,22.02,7.46,-22,1
1712890541,2024-04-12 04:55,39.06,1006.91,1032.69,214,22.01,7.46,-22,1
1712890602,2024-04-12 04:56,38.55,1006.93,1032.71,214,22.02,7.28,-20,1
1712890663,2024-04-12 04:57,39.01,1006.93,1032.72,214,22.02,7.45,-22,1
1712890724,2024-04-12 04:58,39.00,1006.93,1032.71,214,22.02,7.45,-21,1
1712890786,2024-04-12 04:59,38.99,1006.95,1032.74,214,22.03,7.45,-22,1
1712890847,2024-04-12 05:00,38.98,1007.00,1032.78,214,22.04,7.46,-22,1
1712890908,2024-04-12 05:01,38.96,1007.02,1032.80,214,22.03,7.44,-21,1
1712890969,2024-04-12 05:02,38.99,1007.05,1032.83,214,22.03,7.45,-23,1
1712891030,2024-04-12 05:03,39.01,1007.06,1032.85,214,22.01,7.44,-22,1
1712891091,2024-04-12 05:04,39.03,1007.06,1032.84,214,22.02,7.46,-22,1
1712891153,2024-04-12 05:05,39.02,1007.08,1032.86,214,22.02,7.45,-22,1
1712891214,2024-04-12 05:06,38.99,1007.07,1032.85,214,22.03,7.45,-21,1
1712891275,2024-04-12 05:07,38.99,1007.05,1032.83,214,22.02,7.44,-21,1
1712891336,2024-04-12 05:08,38.98,1007.06,1032.84,214,22.01,7.43,-22,1
1712891397,2024-04-12 05:09,39.00,1007.06,1032.84,214,22.00,7.43,-21,1
1712891458,2024-04-12 05:10,39.06,1007.07,1032.85,214,22.00,7.45,-22,1
1712891519,2024-04-12 05:11,39.01,1007.09,1032.88,214,21.99,7.42,-22,1
1712891581,2024-04-12 05:13,39.00,1007.10,1032.88,214,22.00,7.43,-22,1
1712891642,2024-04-12 05:14,39.00,1007.11,1032.89,214,22.00,7.43,-22,1
1712891703,2024-04-12 05:15,39.00,1007.12,1032.90,214,22.02,7.45,-23,1
1712891765,2024-04-12 05:16,38.96,1007.13,1032.92,214,22.02,7.43,-21,1
1712891826,2024-04-12 05:17,38.95,1007.14,1032.93,214,22.02,7.43,-23,1
1712891887,2024-04-12 05:18,38.92,1007.09,1032.88,214,22.01,7.41,-22,1
1712891948,2024-04-12 05:19,38.91,1007.14,1032.92,214,22.01,7.40,-22,1
1712892009,2024-04-12 05:20,38.91,1007.13,1032.92,214,22.00,7.40,-22,1
1712892070,2024-04-12 05:21,38.93,1007.14,1032.92,214,22.01,7.41,-22,1
1712892132,2024-04-12 05:22,38.96,1007.14,1032.92,214,21.99,7.41,-21,1
1712892193,2024-04-12 05:23,38.93,1007.12,1032.91,214,21.99,7.39,-21,1
1712892254,2024-04-12 05:24,38.90,1007.13,1032.92,214,22.00,7.39,-21,1
1712892315,2024-04-12 05:25,38.97,1007.13,1032.91,214,22.01,7.43,-23,1
1712892376,2024-04-12 05:26,38.93,1007.14,1032.92,214,22.00,7.40,-22,1
1712892437,2024-04-12 05:27,38.93,1007.11,1032.89,214,22.01,7.41,-23,1
1712892498,2024-04-12 05:28,38.89,1007.12,1032.90,214,22.00,7.39,-22,1
1712892560,2024-04-12 05:29,38.90,1007.16,1032.95,214,22.00,7.39,-21,1
1712892621,2024-04-12 05:30,38.92,1007.13,1032.91,214,22.00,7.40,-22,1
1712892682,2024-04-12 05:31,39.00,1007.12,1032.91,214,21.99,7.42,-22,1
1712892743,2024-04-12 05:32,38.95,1007.10,1032.89,214,21.98,7.39,-22,1
1712892804,2024-04-12 05:33,38.96,1007.13,1032.91,214,21.99,7.41,-23,1
1712892865,2024-04-12 05:34,38.90,1007.11,1032.89,214,21.99,7.38,-20,1
1712892926,2024-04-12 05:35,38.92,1007.09,1032.88,214,21.98,7.38,-22,1
1712892988,2024-04-12 05:36,38.95,1007.09,1032.87,214,21.98,7.39,-22,1
1712893049,2024-04-12 05:37,39.00,1007.09,1032.87,214,21.97,7.40,-22,1
1712893110,2024-04-12 05:38,38.90,1007.08,1032.86,214,21.99,7.38,-22,1
1712893171,2024-04-12 05:39,38.89,1007.09,1032.88,214,21.99,7.38,-21,1
1712893232,2024-04-12 05:40,38.93,1007.09,1032.88,214,21.98,7.39,-22,1
1712893293,2024-04-12 05:41,38.88,1007.12,1032.90,214,21.98,7.36,-22,1
1712893354,2024-04-12 05:42,38.93,1007.14,1032.92,214,21.97,7.38,-23,1
1712893415,2024-04-12 05:43,38.89,1007.17,1032.95,214,21.98,7.37,-22,1
1712893477,2024-04-12 05:44,38.90,1007.17,1032.96,214,21.98,7.37,-22,1
1712893538,2024-04-12 05:45,38.89,1007.22,1033.01,214,21.98,7.37,-22,1
1712893599,2024-04-12 05:46,38.90,1007.24,1033.03,214,21.98,7.37,-22,1
1712893660,2024-04-12 05:47,38.94,1007.20,1032.99,214,21.97,7.38,-22,1
1712893721,2024-04-12 05:48,38.93,1007.24,1033.02,214,21.97,7.38,-21,1
1712893782,2024-04-12 05:49,38.87,1007.24,1033.02,214,21.97,7.35,-23,1
1712893844,2024-04-12 05:50,38.92,1007.25,1033.03,214,21.97,7.37,-21,1
1712893905,2024-04-12 05:51,38.91,1007.27,1033.05,214,21.96,7.36,-23,1
1712893966,2024-04-12 05:52,38.88,1007.27,1033.06,214,21.97,7.36,-22,1
1712894027,2024-04-12 05:53,38.86,1007.23,1033.02,214,21.97,7.35,-21,1
1712894088,2024-04-12 05:54,39.22,1007.20,1032.98,214,21.96,7.48,-22,1
1712894150,2024-04-12 05:55,38.89,1007.15,1032.93,214,21.96,7.35,-22,1
1712894211,2024-04-12 05:56,38.77,1007.19,1032.97,214,21.97,7.31,-22,1
1712894272,2024-04-12 05:57,38.89,1007.18,1032.96,214,21.96,7.35,-21,1
1712894333,2024-04-12 05:58,38.90,1007.22,1033.00,214,21.96,7.35,-23,1
1712894394,2024-04-12 05:59,38.83,1007.21,1032.99,214,21.96,7.33,-21,1
1712894455,2024-04-12 06:00,38.77,1007.22,1033.00,214,21.96,7.31,-23,1
1712894516,2024-04-12 06:01,38.83,1007.21,1032.99,214,21.97,7.34,-22,1
1712894577,2024-04-12 06:02,38.81,1007.19,1032.98,214,21.96,7.32,-21,1
1712894639,2024-04-12 06:03,38.85,1007.23,1033.01,214,21.94,7.32,-22,1
1712894701,2024-04-12 06:05,38.83,1007.22,1033.00,214,21.93,7.30,-22,1
1712894762,2024-04-12 06:06,38.83,1007.21,1032.99,214,21.95,7.32,-22,1
1712894823,2024-04-12 06:07,38.80,1007.18,1032.96,214,21.95,7.31,-23,1
1712894885,2024-04-12 06:08,38.82,1007.23,1033.02,214,21.94,7.31,-21,1
1712894946,2024-04-12 06:09,38.78,1007.25,1033.03,214,21.95,7.30,-21,1
1712895007,2024-04-12 06:10,38.79,1007.27,1033.05,214,21.95,7.30,-22,1
1712895069,2024-04-12 06:11,38.80,1007.29,1033.07,214,21.94,7.30,-22,1
1712895130,2024-04-12 06:12,38.80,1007.28,1033.06,214,21.94,7.30,-22,1
1712895191,2024-04-12 06:13,38.75,1007.27,1033.05,214,21.95,7.29,-22,1
1712895252,2024-04-12 06:14,38.75,1007.27,1033.05,214,21.95,7.29,-21,1
1712895313,2024-04-12 06:15,38.79,1007.29,1033.07,214,21.94,7.30,-22,1
1712895374,2024-04-12 06:16,38.77,1007.32,1033.10,214,21.93,7.28,-22,1
1712895436,2024-04-12 06:17,38.59,1007.34,1033.12,214,21.94,7.22,-22,1
1712895497,2024-04-12 06:18,38.80,1007.31,1033.09,214,21.95,7.31,-22,1
1712895558,2024-04-12 06:19,38.71,1007.32,1033.11,214,21.96,7.28,-21,1
1712895619,2024-04-12 06:20,38.71,1007.30,1033.09,214,21.93,7.26,-21,1
1712895680,2024-04-12 06:21,38.72,1007.29,1033.08,214,21.95,7.28,-22,1
1712895742,2024-04-12 06:22,38.76,1007.30,1033.08,214,21.94,7.29,-22,1
1712895803,2024-04-12 06:23,38.72,1007.29,1033.07,214,21.93,7.26,-22,1
1712895864,2024-04-12 06:24,38.74,1007.33,1033.12,214,21.93,7.27,-22,1
1712895925,2024-04-12 06:25,38.76,1007.32,1033.10,214,21.92,7.27,-20,1
1712895986,2024-04-12 06:26,38.76,1007.35,1033.13,214,21.93,7.28,-22,1
1712896047,2024-04-12 06:27,38.77,1007.34,1033.12,214,21.92,7.27,-22,1
1712896108,2024-04-12 06:28,38.75,1007.34,1033.12,214,21.92,7.26,-21,1
1712896169,2024-04-12 06:29,38.75,1007.35,1033.13,214,21.93,7.27,-22,1
1712896230,2024-04-12 06:30,38.82,1007.37,1033.16,214,21.92,7.29,-22,1
1712896292,2024-04-12 06:31,38.73,1007.40,1033.18,214,21.93,7.27,-23,1
1712896353,2024-04-12 06:32,38.80,1007.42,1033.20,214,21.92,7.28,-22,1
1712896414,2024-04-12 06:33,38.75,1007.41,1033.20,214,21.92,7.26,-21,1
1712896475,2024-04-12 06:34,38.77,1007.41,1033.19,214,21.91,7.26,-22,1
1712896536,2024-04-12 06:35,38.71,1007.41,1033.19,214,21.93,7.26,-21,1
1712896597,2024-04-12 06:36,38.80,1007.39,1033.17,214,21.91,7.28,-22,1
1712896658,2024-04-12 06:37,38.57,1007.39,1033.17,214,21.91,7.19,-21,1
1712896719,2024-04-12 06:38,38.70,1007.40,1033.18,214,21.92,7.24,-21,1
1712896781,2024-04-12 06:39,38.73,1007.39,1033.18,214,21.92,7.26,-22,1
1712896842,2024-04-12 06:40,38.74,1007.40,1033.18,214,21.92,7.26,-21,1
1712896903,2024-04-12 06:41,38.73,1007.39,1033.17,214,21.91,7.25,-21,1
1712896964,2024-04-12 06:42,38.74,1007.42,1033.21,214,21.91,7.25,-22,1
1712897025,2024-04-12 06:43,38.72,1007.44,1033.22,214,21.92,7.25,-21,1
1712897086,2024-04-12 06:44,38.71,1007.45,1033.23,214,21.92,7.25,-23,1
1712897147,2024-04-12 06:45,38.75,1007.46,1033.24,214,21.92,7.26,-23,1
1712897208,2024-04-12 06:46,38.75,1007.46,1033.24,214,21.90,7.25,-23,1
1712897269,2024-04-12 06:47,38.70,1007.45,1033.23,214,21.92,7.24,-22,1
1712897331,2024-04-12 06:48,38.68,1007.46,1033.24,214,21.92,7.24,-20,1
1712897392,2024-04-12 06:49,38.70,1007.43,1033.22,214,21.91,7.23,-22,1
1712897453,2024-04-12 06:50,38.68,1007.42,1033.20,214,21.92,7.24,-21,1
1712897514,2024-04-12 06:51,38.67,1007.46,1033.24,214,21.92,7.23,-23,1
1712897575,2024-04-12 06:52,38.66,1007.47,1033.25,214,21.93,7.24,-22,1
1712897636,2024-04-12 06:53,38.70,1007.47,1033.25,214,21.91,7.23,-22,1
1712897698,2024-04-12 06:54,38.70,1007.43,1033.21,214,21.91,7.23,-22,1
1712897759,2024-04-12 06:55,38.61,1007.44,1033.22,214,21.92,7.21,-23,1
1712897820,2024-04-12 06:57,38.72,1007.43,1033.21,214,21.90,7.23,-22,1
1712897881,2024-04-12 06:58,38.74,1007.45,1033.23,214,21.90,7.24,-24,1
1712897943,2024-04-12 06:59,38.83,1007.48,1033.27,214,21.88,7.26,-22,1
1712898004,2024-04-12 07:00,38.89,1007.46,1033.25,214,21.88,7.28,-19,1
1712898065,2024-04-12 07:01,39.01,1007.47,1033.25,214,21.88,7.33,-23,1
1712898126,2024-04-12 07:02,38.84,1007.47,1033.26,214,21.89,7.27,-22,1
1712898187,2024-04-12 07:03,38.55,1007.49,1033.27,214,21.91,7.18,-22,1
1712898249,2024-04-12 07:04,38.77,1007.49,1033.27,214,21.89,7.24,-22,1
1712898310,2024-04-12 07:05,38.65,1007.52,1033.30,214,21.92,7.23,-23,1
1712898371,2024-04-12 07:06,38.71,1007.50,1033.29,214,21.92,7.25,-23,1
1712898433,2024-04-12 07:07,38.76,1007.52,1033.30,214,21.91,7.26,-22,1
1712898494,2024-04-12 07:08,38.73,1007.53,1033.32,214,21.89,7.23,-22,1
1712898555,2024-04-12 07:09,38.93,1007.55,1033.34,214,21.87,7.29,-20,1
1712898616,2024-04-12 07:10,38.70,1007.56,1033.34,214,21.90,7.23,-22,1
1712898677,2024-04-12 07:11,38.69,1007.58,1033.36,214,21.89,7.22,-23,1
1712898738,2024-04-12 07:12,38.66,1007.62,1033.41,214,21.90,7.21,-21,1
1712898799,2024-04-12 07:13,38.57,1007.60,1033.38,214,21.90,7.18,-22,1
1712898860,2024-04-12 07:14,38.76,1007.62,1033.40,214,21.89,7.24,-22,1
1712898921,2024-04-12 07:15,38.72,1007.62,1033.40,214,21.89,7.22,-23,1
1712898982,2024-04-12 07:16,38.70,1007.61,1033.39,214,21.90,7.23,-22,1
1712899043,2024-04-12 07:17,38.84,1007.62,1033.40,214,21.89,7.27,-22,1
1712899105,2024-04-12 07:18,38.86,1007.63,1033.41,214,21.89,7.28,-22,1
1712899166,2024-04-12 07:19,38.87,1007.63,1033.41,214,21.90,7.29,-22,1
1712899227,2024-04-12 07:20,38.90,1007.64,1033.42,214,21.89,7.29,-21,1
1712899288,2024-04-12 07:21,38.85,1007.66,1033.44,214,21.90,7.28,-22,1
1712899349,2024-04-12 07:22,38.76,1007.62,1033.40,214,21.90,7.25,-23,1
1712899410,2024-04-12 07:23,38.82,1007.58,1033.36,214,21.90,7.27,-23,1
1712899472,2024-04-12 07:24,38.76,1007.57,1033.36,214,21.89,7.24,-22,1
1712899533,2024-04-12 07:25,38.76,1007.53,1033.31,214,21.89,7.24,-22,1
1712899594,2024-04-12 07:26,38.85,1007.51,1033.30,214,21.89,7.27,-21,1
1712899655,2024-04-12 07:27,38.71,1007.48,1033.27,214,21.90,7.23,-22,1
1712899716,2024-04-12 07:28,38.88,1007.47,1033.26,214,21.87,7.27,-22,1
1712899778,2024-04-12 07:29,38.76,1007.47,1033.25,214,21.89,7.24,-21,1
1712899839,2024-04-12 07:30,38.70,1007.47,1033.25,214,21.89,7.22,-22,1
1712899900,2024-04-12 07:31,38.60,1007.45,1033.23,214,21.88,7.17,-22,1
1712899961,2024-04-12 07:32,38.65,1007.46,1033.24,214,21.91,7.22,-21,1
1712900022,2024-04-12 07:33,38.84,1007.47,1033.25,214,21.89,7.27,-22,1
1712900083,2024-04-12 07:34,38.81,1007.50,1033.28,214,21.87,7.24,-22,1
1712900145,2024-04-12 07:35,38.89,1007.52,1033.30,214,21.88,7.28,-21,1
1712900206,2024-04-12 07:36,38.79,1007.53,1033.31,214,21.89,7.25,-22,1
1712900267,2024-04-12 07:37,38.69,1007.56,1033.34,214,21.89,7.22,-22,1
1712900328,2024-04-12 07:38,38.78,1007.52,1033.30,214,21.89,7.25,-23,1
1712900389,2024-04-12 07:39,39.10,1007.49,1033.28,214,21.88,7.36,-21,1
1712900450,2024-04-12 07:40,38.76,1007.52,1033.30,214,21.88,7.23,-22,1
1712900511,2024-04-12 07:41,38.74,1007.50,1033.28,214,21.89,7.23,-22,1
1712900572,2024-04-12 07:42,38.69,1007.51,1033.29,214,21.89,7.22,-22,1
1712900633,2024-04-12 07:43,38.74,1007.49,1033.28,214,21.88,7.22,-22,1
1712900695,2024-04-12 07:44,38.73,1007.51,1033.29,214,21.87,7.21,-22,1
1712900756,2024-04-12 07:45,38.71,1007.52,1033.30,214,21.87,7.20,-22,1
1712900817,2024-04-12 07:46,38.66,1007.52,1033.30,214,21.89,7.20,-22,1
1712900878,2024-04-12 07:47,38.71,1007.51,1033.29,214,21.89,7.22,-21,1
1712900939,2024-04-12 07:48,38.73,1007.54,1033.32,214,21.87,7.21,-23,1
1712901000,2024-04-12 07:50,38.71,1007.55,1033.33,214,21.89,7.22,-19,1
1712901060,2024-04-12 07:51,38.68,1007.55,1033.34,214,21.89,7.21,-21,1
1712901122,2024-04-12 07:52,38.79,1007.53,1033.32,214,21.88,7.24,-22,1
1712901183,2024-04-12 07:53,39.05,1007.52,1033.30,214,21.88,7.34,-22,1
1712901244,2024-04-12 07:54,38.87,1007.54,1033.32,214,21.89,7.28,-22,1
1712901305,2024-04-12 07:55,38.86,1007.54,1033.32,214,21.88,7.27,-22,1
1712901366,2024-04-12 07:56,38.67,1007.52,1033.30,214,21.89,7.21,-22,1
1712901427,2024-04-12 07:57,38.77,1007.53,1033.31,214,21.87,7.23,-23,1
1712901488,2024-04-12 07:58,38.63,1007.53,1033.32,214,21.90,7.20,-22,1
1712901549,2024-04-12 07:59,38.67,1007.53,1033.32,214,21.89,7.21,-21,1
1712901610,2024-04-12 08:00,38.75,1007.55,1033.34,214,21.87,7.22,-22,1
1712901671,2024-04-12 08:01,38.65,1007.53,1033.31,214,21.89,7.20,-21,1
1712901732,2024-04-12 08:02,38.65,1007.53,1033.31,214,21.90,7.21,-23,1
1712901793,2024-04-12 08:03,38.66,1007.52,1033.30,214,21.90,7.21,-22,1
1712901855,2024-04-12 08:04,38.65,1007.54,1033.32,214,21.90,7.21,-22,1
1712901916,2024-04-12 08:05,38.75,1007.50,1033.28,214,21.90,7.25,-20,1
1712901977,2024-04-12 08:06,38.66,1007.48,1033.26,214,21.90,7.21,-22,1
1712902038,2024-04-12 08:07,38.63,1007.44,1033.22,214,21.90,7.20,-22,1
1712902099,2024-04-12 08:08,38.77,1007.42,1033.20,214,21.89,7.24,-22,1
1712902160,2024-04-12 08:09,38.62,1007.41,1033.20,214,21.89,7.19,-23,1
1712902221,2024-04-12 08:10,38.39,1007.36,1033.14,214,21.88,7.09,-22,1
1712902282,2024-04-12 08:11,38.70,1007.35,1033.13,214,21.87,7.20,-21,1
1712902343,2024-04-12 08:12,38.71,1007.36,1033.14,214,21.88,7.21,-21,1
1712902404,2024-04-12 08:13,38.72,1007.35,1033.13,214,21.86,7.20,-20,1
1712902465,2024-04-12 08:14,38.51,1007.35,1033.14,214,21.88,7.14,-20,1
1712902526,2024-04-12 08:15,38.65,1007.34,1033.12,214,21.88,7.19,-22,1
1712902587,2024-04-12 08:16,38.72,1007.36,1033.14,214,21.87,7.21,-21,1
1712902648,2024-04-12 08:17,38.69,1007.36,1033.14,214,21.87,7.20,-22,1
1712902709,2024-04-12 08:18,38.75,1007.36,1033.14,214,21.86,7.21,-22,1
1712902770,2024-04-12 08:19,38.71,1007.34,1033.12,214,21.85,7.19,-19,1
1712902832,2024-04-12 08:20,38.72,1007.34,1033.13,214,21.85,7.19,-22,1
1712902893,2024-04-12 08:21,38.71,1007.35,1033.13,214,21.85,7.19,-22,1
1712902954,2024-04-12 08:22,38.75,1007.34,1033.13,214,21.84,7.19,-20,1
1712903015,2024-04-12 08:23,38.69,1007.33,1033.11,214,21.85,7.18,-21,1
1712903076,2024-04-12 08:24,38.72,1007.32,1033.10,214,21.85,7.19,-22,1
1712903138,2024-04-12 08:25,38.87,1007.34,1033.13,214,21.87,7.26,-22,1
1712903199,2024-04-12 08:26,38.90,1007.31,1033.10,214,21.86,7.27,-22,1
1712903260,2024-04-12 08:27,38.90,1007.32,1033.10,214,21.85,7.26,-21,1
1712903321,2024-04-12 08:28,38.95,1007.26,1033.04,214,21.84,7.27,-22,1
1712903382,2024-04-12 08:29,38.94,1007.31,1033.09,214,21.85,7.27,-21,1
1712903443,2024-04-12 08:30,39.00,1007.29,1033.07,214,21.83,7.28,-21,1
1712903505,2024-04-12 08:31,39.01,1007.28,1033.06,214,21.85,7.30,-21,1
1712903566,2024-04-12 08:32,39.34,1007.31,1033.09,214,21.86,7.43,-21,1
1712903627,2024-04-12 08:33,39.29,1007.30,1033.09,214,21.87,7.42,-22,1
1712903688,2024-04-12 08:34,39.20,1007.31,1033.09,214,21.88,7.40,-21,1
1712903749,2024-04-12 08:35,39.21,1007.27,1033.05,214,21.88,7.40,-22,1
1712903810,2024-04-12 08:36,39.20,1007.27,1033.06,214,21.87,7.39,-22,1
1712903871,2024-04-12 08:37,39.16,1007.28,1033.06,214,21.87,7.37,-23,1
1712903932,2024-04-12 08:38,39.12,1007.25,1033.04,214,21.87,7.36,-19,1
1712903993,2024-04-12 08:39,39.17,1007.26,1033.04,214,21.86,7.37,-22,1
1712904054,2024-04-12 08:40,39.14,1007.25,1033.04,214,21.86,7.36,-22,1
1712904115,2024-04-12 08:41,39.14,1007.24,1033.03,214,21.85,7.35,-22,1
1712904177,2024-04-12 08:42,39.16,1007.22,1033.01,214,21.86,7.36,-21,1
1712904238,2024-04-12 08:43,39.16,1007.22,1033.00,214,21.85,7.35,-23,1
1712904299,2024-04-12 08:44,39.05,1007.22,1033.01,214,21.85,7.31,-22,1
1712904360,2024-04-12 08:46,39.09,1007.18,1032.96,214,21.85,7.33,-20,1
1712904421,2024-04-12 08:47,39.09,1007.16,1032.95,214,21.83,7.31,-23,1
1712904482,2024-04-12 08:48,39.08,1007.15,1032.93,214,21.84,7.32,-22,1
1712904543,2024-04-12 08:49,39.14,1007.13,1032.92,214,21.84,7.34,-22,1
1712904604,2024-04-12 08:50,39.09,1007.12,1032.91,214,21.82,7.30,-22,1
1712904665,2024-04-12 08:51,39.01,1007.13,1032.92,214,21.81,7.26,-22,1
1712904726,2024-04-12 08:52,39.29,1007.13,1032.91,214,21.81,7.37,-22,1
1712904787,2024-04-12 08:53,39.17,1007.12,1032.90,214,21.81,7.32,-23,1
1712904848,2024-04-12 08:54,39.18,1007.10,1032.89,214,21.81,7.33,-22,1
1712904909,2024-04-12 08:55,39.18,1007.07,1032.85,214,21.82,7.34,-21,1
1712904970,2024-04-12 08:56,39.19,1007.07,1032.86,214,21.82,7.34,-22,1
1712905031,2024-04-12 08:57,39.13,1007.07,1032.85,214,21.82,7.32,-22,1
1712905092,2024-04-12 08:58,39.04,1007.05,1032.83,214,21.81,7.27,-23,1
1712905153,2024-04-12 08:59,39.08,1007.06,1032.84,214,21.81,7.29,-22,1
1712905214,2024-04-12 09:00,39.05,1007.07,1032.86,214,21.82,7.29,-23,1
1712905275,2024-04-12 09:01,39.10,1007.07,1032.86,214,21.80,7.29,-19,1
1712905336,2024-04-12 09:02,39.33,1007.06,1032.84,214,21.81,7.38,-22,1
1712905398,2024-04-12 09:03,39.17,1007.07,1032.85,214,21.82,7.33,-21,1
1712905459,2024-04-12 09:04,39.09,1007.09,1032.87,214,21.83,7.31,-21,1
1712905520,2024-04-12 09:05,39.11,1007.07,1032.85,214,21.83,7.32,-22,1
1712905581,2024-04-12 09:06,39.10,1007.05,1032.84,214,21.80,7.29,-23,1
1712905642,2024-04-12 09:07,38.86,1007.04,1032.82,214,21.81,7.21,-21,1
1712905703,2024-04-12 09:08,39.07,1007.03,1032.82,214,21.81,7.29,-22,1
1712905764,2024-04-12 09:09,39.06,1007.04,1032.82,214,21.81,7.28,-22,1
1712905825,2024-04-12 09:10,39.08,1007.04,1032.82,214,21.81,7.29,-22,1
1712905886,2024-04-12 09:11,39.16,1007.00,1032.78,214,21.81,7.32,-22,1
1712905948,2024-04-12 09:12,39.10,1006.98,1032.77,214,21.79,7.28,-22,1
1712906009,2024-04-12 09:13,38.98,1006.93,1032.71,214,21.80,7.24,-22,1
1712906070,2024-04-12 09:14,39.06,1006.90,1032.69,214,21.81,7.28,-20,1
1712906131,2024-04-12 09:15,39.06,1006.90,1032.68,214,21.79,7.26,-23,1
1712906192,2024-04-12 09:16,39.02,1006.88,1032.66,214,21.80,7.26,-22,1
1712906253,2024-04-12 09:17,38.98,1006.89,1032.68,214,21.81,7.25,-21,1
1712906314,2024-04-12 09:18,38.95,1006.89,1032.68,214,21.81,7.24,-22,1
1712906375,2024-04-12 09:19,38.94,1006.90,1032.69,214,21.80,7.23,-24,1
1712906436,2024-04-12 09:20,39.01,1006.89,1032.67,214,21.81,7.26,-21,1
1712906498,2024-04-12 09:21,38.98,1006.92,1032.70,214,21.80,7.24,-20,1
1712906559,2024-04-12 09:22,38.99,1006.89,1032.67,214,21.80,7.25,-22,1
1712906620,2024-04-12 09:23,38.69,1006.94,1032.72,214,21.80,7.13,-22,1
1712906681,2024-04-12 09:24,38.98,1006.94,1032.72,214,21.80,7.24,-22,1
1712906742,2024-04-12 09:25,39.01,1006.94,1032.72,214,21.80,7.26,-22,1
1712906803,2024-04-12 09:26,38.99,1006.98,1032.76,214,21.80,7.25,-22,1
1712906864,2024-04-12 09:27,39.01,1006.97,1032.76,214,21.79,7.25,-22,1
1712906925,2024-04-12 09:28,39.01,1006.96,1032.74,214,21.79,7.25,-22,1
1712906986,2024-04-12 09:29,38.96,1006.97,1032.76,214,21.79,7.23,-22,1
1712907048,2024-04-12 09:30,38.98,1007.00,1032.78,214,21.80,7.24,-22,1
1712907109,2024-04-12 09:31,39.01,1006.98,1032.76,214,21.79,7.25,-23,1
1712907170,2024-04-12 09:32,39.26,1006.91,1032.69,214,21.79,7.34,-22,1
1712907231,2024-04-12 09:33,39.04,1006.92,1032.70,214,21.80,7.26,-22,1
1712907292,2024-04-12 09:34,39.01,1006.97,1032.75,214,21.79,7.25,-22,1
1712907353,2024-04-12 09:35,38.98,1006.98,1032.76,214,21.79,7.23,-22,1
1712907416,2024-04-12 09:36,38.99,1007.01,1032.79,214,21.79,7.24,-22,1
1712907477,2024-04-12 09:37,38.93,1006.99,1032.77,214,21.78,7.21,-22,1
1712907538,2024-04-12 09:38,38.85,1007.01,1032.79,214,21.77,7.17,-20,1
1712907599,2024-04-12 09:39,39.05,1007.05,1032.84,214,21.76,7.24,-21,1
1712907660,2024-04-12 09:41,39.21,1007.05,1032.84,214,21.77,7.30,-23,1
1712907721,2024-04-12 09:42,39.07,1007.06,1032.84,214,21.76,7.24,-23,1
1712907783,2024-04-12 09:43,38.99,1007.09,1032.88,214,21.76,7.21,-22,1
1712907844,2024-04-12 09:44,39.04,1007.05,1032.83,214,21.76,7.23,-22,1
1712907905,2024-04-12 09:45,39.12,1007.04,1032.82,214,21.75,7.25,-21,1
1712907966,2024-04-12 09:46,39.13,1007.07,1032.85,214,21.75,7.25,-22,1
1712908027,2024-04-12 09:47,39.10,1007.05,1032.83,214,21.74,7.23,-21,1
1712908088,2024-04-12 09:48,39.14,1007.07,1032.85,214,21.73,7.24,-22,1
1712908149,2024-04-12 09:49,39.07,1007.09,1032.87,214,21.74,7.22,-22,1
1712908210,2024-04-12 09:50,39.26,1007.10,1032.88,214,21.72,7.28,-21,1
1712908271,2024-04-12 09:51,39.13,1007.10,1032.89,214,21.73,7.24,-22,1
1712908332,2024-04-12 09:52,39.14,1007.12,1032.90,214,21.73,7.24,-23,1
1712908393,2024-04-12 09:53,39.15,1007.10,1032.89,214,21.73,7.24,-22,1
1712908454,2024-04-12 09:54,39.15,1007.09,1032.88,214,21.74,7.25,-22,1
1712908515,2024-04-12 09:55,39.10,1007.08,1032.86,214,21.72,7.22,-21,1
1712908576,2024-04-12 09:56,39.14,1007.06,1032.85,214,21.72,7.23,-22,1
1712908637,2024-04-12 09:57,39.14,1007.04,1032.82,214,21.72,7.23,-23,1
1712908698,2024-04-12 09:58,39.13,1007.08,1032.87,214,21.72,7.23,-22,1
1712908759,2024-04-12 09:59,39.05,1007.09,1032.87,214,21.71,7.19,-21,1
1712908820,2024-04-12 10:00,39.17,1007.05,1032.84,214,21.71,7.23,-22,1
1712908881,2024-04-12 10:01,39.16,1007.09,1032.87,214,21.71,7.23,-22,1
1712908943,2024-04-12 10:02,39.22,1007.06,1032.85,214,21.70,7.24,-22,1
1712909004,2024-04-12 10:03,38.95,1007.05,1032.83,214,21.70,7.14,-23,1
1712909066,2024-04-12 10:04,39.23,1007.06,1032.84,214,21.69,7.24,-22,1
1712909127,2024-04-12 10:05,39.16,1007.04,1032.83,214,21.70,7.22,-23,1
1712909188,2024-04-12 10:06,39.22,1007.01,1032.80,214,21.69,7.24,-22,1
1712909249,2024-04-12 10:07,39.11,1006.99,1032.77,214,21.69,7.19,-23,1
1712909310,2024-04-12 10:08,39.19,1007.01,1032.79,214,21.69,7.22,-22,1
1712909371,2024-04-12 10:09,39.08,1007.00,1032.78,214,21.71,7.20,-22,1
1712909433,2024-04-12 10:10,39.13,1006.99,1032.77,214,21.70,7.21,-22,1
1712909494,2024-04-12 10:11,39.17,1006.95,1032.73,214,21.70,7.22,-21,1
1712909555,2024-04-12 10:12,39.22,1006.94,1032.73,214,21.69,7.23,-21,1
1712909616,2024-04-12 10:13,39.23,1006.92,1032.71,214,21.68,7.23,-22,1
1712909677,2024-04-12 10:14,39.12,1006.95,1032.73,214,21.69,7.20,-22,1
1712909738,2024-04-12 10:15,39.23,1006.92,1032.70,214,21.68,7.23,-23,1
1712909799,2024-04-12 10:16,39.26,1006.91,1032.69,214,21.68,7.24,-22,1
1712909860,2024-04-12 10:17,39.26,1006.91,1032.69,214,21.67,7.23,-21,1
1712909921,2024-04-12 10:18,39.26,1006.88,1032.67,214,21.68,7.24,-23,1
1712909983,2024-04-12 10:19,39.44,1006.87,1032.65,214,21.68,7.31,-22,1
1712910044,2024-04-12 10:20,39.33,1006.85,1032.64,214,21.66,7.25,-24,1
1712910105,2024-04-12 10:21,39.30,1006.84,1032.62,214,21.66,7.24,-22,1
1712910166,2024-04-12 10:22,39.25,1006.82,1032.61,214,21.66,7.22,-21,1
1712910227,2024-04-12 10:23,39.20,1006.82,1032.60,214,21.66,7.20,-22,1
1712910288,2024-04-12 10:24,39.23,1006.77,1032.56,214,21.67,7.22,-21,1
1712910349,2024-04-12 10:25,39.26,1006.78,1032.57,214,21.66,7.22,-22,1
1712910411,2024-04-12 10:26,39.27,1006.72,1032.50,214,21.66,7.23,-23,1
1712910472,2024-04-12 10:27,39.30,1006.76,1032.54,214,21.65,7.23,-19,1
1712910533,2024-04-12 10:28,39.34,1006.75,1032.53,214,21.65,7.24,-22,1
1712910594,2024-04-12 10:29,39.33,1006.76,1032.54,214,21.66,7.25,-21,1
1712910655,2024-04-12 10:30,39.14,1006.77,1032.55,214,21.66,7.18,-20,1
1712910716,2024-04-12 10:31,39.28,1006.77,1032.56,214,21.65,7.22,-23,1
1712910777,2024-04-12 10:32,39.30,1006.77,1032.55,214,21.65,7.23,-22,1
1712910838,2024-04-12 10:33,39.17,1006.73,1032.51,214,21.64,7.17,-22,1
1712910899,2024-04-12 10:34,39.25,1006.73,1032.51,214,21.65,7.21,-21,1
1712910960,2024-04-12 10:36,39.29,1006.72,1032.50,214,21.65,7.23,-21,1
1712911021,2024-04-12 10:37,39.33,1006.71,1032.49,214,21.65,7.24,-22,1
1712911083,2024-04-12 10:38,39.25,1006.71,1032.49,214,21.65,7.21,-23,1
1712911144,2024-04-12 10:39,39.30,1006.68,1032.47,214,21.65,7.23,-22,1
1712911205,2024-04-12 10:40,39.26,1006.72,1032.50,214,21.65,7.21,-21,1
1712911266,2024-04-12 10:41,39.24,1006.71,1032.49,214,21.64,7.20,-21,1
1712911327,2024-04-12 10:42,39.24,1006.70,1032.48,214,21.66,7.22,-22,1
1712911388,2024-04-12 10:43,39.29,1006.72,1032.50,214,21.64,7.22,-22,1
1712911449,2024-04-12 10:44,39.28,1006.79,1032.57,214,21.66,7.23,-21,1
1712911510,2024-04-12 10:45,39.28,1006.77,1032.55,214,21.66,7.23,-23,1
1712911571,2024-04-12 10:46,39.19,1006.76,1032.54,214,21.66,7.20,-21,1
1712911632,2024-04-12 10:47,39.28,1006.74,1032.52,214,21.66,7.23,-21,1
1712911693,2024-04-12 10:48,39.27,1006.79,1032.57,214,21.65,7.22,-23,1
1712911754,2024-04-12 10:49,39.29,1006.76,1032.54,214,21.66,7.24,-21,1
1712911815,2024-04-12 10:50,39.38,1006.76,1032.54,214,21.66,7.27,-20,1
1712911876,2024-04-12 10:51,39.26,1006.82,1032.60,214,21.67,7.23,-22,1
1712911937,2024-04-12 10:52,39.30,1006.78,1032.56,214,21.66,7.24,-23,1
1712911998,2024-04-12 10:53,39.31,1006.77,1032.55,214,21.67,7.25,-21,1
1712912059,2024-04-12 10:54,39.30,1006.76,1032.54,214,21.65,7.23,-22,1
1712912120,2024-04-12 10:55,39.29,1006.75,1032.53,214,21.66,7.24,-21,1
1712912182,2024-04-12 10:56,39.34,1006.68,1032.46,214,21.64,7.23,-22,1
1712912243,2024-04-12 10:57,39.27,1006.71,1032.49,214,21.65,7.22,-21,1
1712912303,2024-04-12 10:58,39.27,1006.68,1032.46,214,21.65,7.22,-22,1
1712912365,2024-04-12 10:59,39.17,1006.66,1032.44,214,21.66,7.19,-21,1
1712912426,2024-04-12 11:00,39.15,1006.65,1032.43,214,21.65,7.17,-22,1
1712912487,2024-04-12 11:01,39.16,1006.69,1032.47,214,21.66,7.19,-24,1
1712912548,2024-04-12 11:02,38.82,1006.66,1032.44,214,21.65,7.05,-22,1
1712912609,2024-04-12 11:03,39.30,1006.63,1032.41,214,21.66,7.24,-21,1
1712912671,2024-04-12 11:04,39.15,1006.66,1032.44,214,21.67,7.19,-22,1
1712912732,2024-04-12 11:05,39.13,1006.70,1032.48,214,21.66,7.17,-22,1
1712912793,2024-04-12 11:06,38.98,1006.73,1032.51,214,21.66,7.12,-22,1
1712912854,2024-04-12 11:07,39.20,1006.74,1032.52,214,21.65,7.19,-21,1
1712912916,2024-04-12 11:08,39.17,1006.77,1032.55,214,21.66,7.19,-22,1
1712912977,2024-04-12 11:09,39.15,1006.75,1032.53,214,21.66,7.18,-22,1
1712913038,2024-04-12 11:10,39.00,1006.75,1032.53,214,21.66,7.13,-23,1
1712913099,2024-04-12 11:11,39.04,1006.67,1032.45,214,21.65,7.13,-22,1
1712913160,2024-04-12 11:12,39.17,1006.64,1032.42,214,21.67,7.20,-22,1
1712913221,2024-04-12 11:13,39.18,1006.63,1032.41,214,21.67,7.20,-23,1
1712913282,2024-04-12 11:14,38.99,1006.62,1032.40,214,21.67,7.13,-21,1
1712913343,2024-04-12 11:15,39.08,1006.65,1032.44,214,21.68,7.17,-21,1
1712913404,2024-04-12 11:16,39.08,1006.61,1032.40,214,21.67,7.16,-21,1
1712913466,2024-04-12 11:17,39.06,1006.58,1032.36,214,21.68,7.16,-21,1
1712913527,2024-04-12 11:18,38.98,1006.55,1032.34,214,21.68,7.14,-21,1
1712913588,2024-04-12 11:19,39.04,1006.55,1032.34,214,21.70,7.18,-22,1
1712913649,2024-04-12 11:20,38.98,1006.56,1032.34,214,21.71,7.16,-22,1
1712913710,2024-04-12 11:21,39.02,1006.56,1032.34,214,21.71,7.18,-21,1
1712913771,2024-04-12 11:22,39.02,1006.56,1032.35,214,21.70,7.17,-23,1
1712913832,2024-04-12 11:23,39.04,1006.58,1032.36,214,21.71,7.18,-20,1
1712913893,2024-04-12 11:24,39.05,1006.54,1032.33,214,21.71,7.19,-21,1
1712913954,2024-04-12 11:25,39.08,1006.55,1032.33,214,21.73,7.22,-22,1
1712914015,2024-04-12 11:26,39.02,1006.53,1032.31,214,21.73,7.19,-22,1
1712914076,2024-04-12 11:27,39.05,1006.54,1032.32,214,21.73,7.21,-22,1
1712914137,2024-04-12 11:28,39.06,1006.45,1032.23,214,21.74,7.22,-21,1
1712914199,2024-04-12 11:29,39.13,1006.46,1032.24,214,21.75,7.25,-22,1
1712914260,2024-04-12 11:31,39.20,1006.47,1032.25,214,21.76,7.29,-22,1
1712914320,2024-04-12 11:32,39.16,1006.47,1032.26,214,21.76,7.28,-22,1
1712914381,2024-04-12 11:33,39.24,1006.44,1032.22,214,21.79,7.33,-21,1
1712914443,2024-04-12 11:34,39.11,1006.46,1032.24,214,21.80,7.29,-23,1
1712914504,2024-04-12 11:35,39.51,1006.46,1032.24,214,21.80,7.44,-21,1
1712914565,2024-04-12 11:36,39.02,1006.43,1032.22,214,21.81,7.27,-22,1
1712914626,2024-04-12 11:37,38.93,1006.44,1032.23,214,21.81,7.23,-22,1
1712914688,2024-04-12 11:38,39.03,1006.46,1032.24,214,21.82,7.28,-22,1
1712914749,2024-04-12 11:39,39.13,1006.44,1032.22,214,21.83,7.33,-23,1
1712914810,2024-04-12 11:40,39.08,1006.45,1032.24,214,21.83,7.31,-21,1
1712914871,2024-04-12 11:41,39.08,1006.42,1032.20,214,21.84,7.32,-22,1
1712914932,2024-04-12 11:42,38.96,1006.43,1032.21,214,21.84,7.27,-22,1
1712914993,2024-04-12 11:43,39.01,1006.38,1032.17,214,21.85,7.30,-22,1
1712915054,2024-04-12 11:44,38.81,1006.41,1032.20,214,21.85,7.22,-21,1
1712915115,2024-04-12 11:45,38.69,1006.38,1032.16,214,21.86,7.19,-22,1
1712915176,2024-04-12 11:46,38.77,1006.36,1032.14,214,21.87,7.23,-22,1
1712915237,2024-04-12 11:47,38.76,1006.36,1032.15,214,21.87,7.22,-22,1
1712915298,2024-04-12 11:48,38.53,1006.34,1032.12,214,21.88,7.15,-21,1
1712915359,2024-04-12 11:49,38.85,1006.34,1032.12,214,21.89,7.27,-22,1
1712915420,2024-04-12 11:50,38.78,1006.32,1032.10,214,21.91,7.27,-22,1
1712915481,2024-04-12 11:51,38.85,1006.32,1032.10,214,21.91,7.29,-22,1
1712915542,2024-04-12 11:52,38.82,1006.28,1032.06,214,21.90,7.27,-23,1
1712915603,2024-04-12 11:53,38.82,1006.27,1032.05,214,21.90,7.27,-21,1
1712915664,2024-04-12 11:54,38.83,1006.27,1032.06,214,21.89,7.27,-20,1
1712915725,2024-04-12 11:55,38.84,1006.23,1032.01,214,21.88,7.26,-22,1
1712915787,2024-04-12 11:56,38.92,1006.22,1032.01,214,21.87,7.28,-21,1
1712915848,2024-04-12 11:57,38.94,1006.23,1032.01,214,21.87,7.29,-22,1
1712915909,2024-04-12 11:58,39.00,1006.18,1031.96,214,21.86,7.30,-22,1
1712915970,2024-04-12 11:59,39.05,1006.16,1031.94,214,21.87,7.33,-21,1
1712916031,2024-04-12 12:00,39.11,1006.15,1031.93,214,21.86,7.34,-21,1
1712916092,2024-04-12 12:01,39.07,1006.15,1031.94,214,21.86,7.33,-21,1
1712916153,2024-04-12 12:02,38.92,1006.15,1031.94,214,21.84,7.26,-22,1
1712916214,2024-04-12 12:03,38.79,1006.13,1031.91,214,21.84,7.21,-22,1
1712916276,2024-04-12 12:04,38.66,1006.11,1031.89,214,21.85,7.17,-19,1
1712916337,2024-04-12 12:05,38.78,1006.08,1031.86,214,21.84,7.20,-22,1
1712916398,2024-04-12 12:06,38.85,1006.08,1031.87,214,21.85,7.24,-21,1
1712916459,2024-04-12 12:07,38.76,1006.05,1031.83,214,21.85,7.20,-21,1
1712916520,2024-04-12 12:08,39.07,1006.06,1031.85,214,21.84,7.31,-23,1
1712916582,2024-04-12 12:09,38.90,1006.04,1031.82,214,21.87,7.28,-22,1
1712916643,2024-04-12 12:10,38.91,1006.02,1031.80,214,21.87,7.28,-21,1
1712916704,2024-04-12 12:11,38.89,1006.01,1031.79,214,21.87,7.27,-20,1
1712916765,2024-04-12 12:12,38.95,1006.01,1031.79,214,21.87,7.30,-20,1
1712916826,2024-04-12 12:13,38.99,1005.99,1031.77,214,21.87,7.31,-23,1
1712916887,2024-04-12 12:14,39.00,1005.94,1031.73,214,21.88,7.32,-23,1
1712916949,2024-04-12 12:15,38.99,1005.96,1031.74,214,21.89,7.33,-22,1
1712917010,2024-04-12 12:16,39.11,1005.95,1031.73,214,21.89,7.37,-21,1
1712917071,2024-04-12 12:17,39.01,1005.96,1031.74,214,21.90,7.34,-22,1
1712917132,2024-04-12 12:18,39.00,1005.96,1031.74,214,21.92,7.36,-21,1
1712917193,2024-04-12 12:19,38.67,1005.98,1031.77,214,21.93,7.24,-23,1
1712917254,2024-04-12 12:20,38.91,1005.97,1031.76,214,21.94,7.34,-23,1
1712917315,2024-04-12 12:21,38.95,1005.92,1031.70,214,21.93,7.35,-23,1
1712917376,2024-04-12 12:22,38.91,1005.88,1031.67,214,21.93,7.33,-22,1
1712917437,2024-04-12 12:23,38.90,1005.89,1031.67,214,21.95,7.35,-22,1
1712917498,2024-04-12 12:24,39.00,1005.88,1031.67,214,21.96,7.39,-20,1
1712917559,2024-04-12 12:25,38.88,1005.84,1031.62,214,21.98,7.36,-22,1
1712917620,2024-04-12 12:27,38.88,1005.84,1031.62,214,21.98,7.36,-19,1
1712917681,2024-04-12 12:28,38.84,1005.84,1031.62,214,21.99,7.36,-23,1
1712917743,2024-04-12 12:29,38.89,1005.83,1031.61,214,22.00,7.39,-22,1
1712917804,2024-04-12 12:30,38.78,1005.84,1031.63,214,22.01,7.36,-23,1
1712917865,2024-04-12 12:31,38.84,1005.83,1031.61,214,22.01,7.38,-22,1
1712917926,2024-04-12 12:32,38.82,1005.83,1031.61,214,22.03,7.39,-22,1
1712917987,2024-04-12 12:33,38.70,1005.82,1031.60,214,22.03,7.34,-22,1
1712918048,2024-04-12 12:34,38.65,1005.81,1031.59,214,22.04,7.33,-23,1
1712918109,2024-04-12 12:35,38.60,1005.80,1031.59,214,22.06,7.33,-22,1
1712918170,2024-04-12 12:36,38.63,1005.77,1031.55,214,22.05,7.34,-22,1
1712918231,2024-04-12 12:37,38.65,1005.82,1031.60,214,22.05,7.34,-21,1
1712918292,2024-04-12 12:38,38.59,1005.81,1031.60,214,22.07,7.34,-23,1
1712918353,2024-04-12 12:39,38.46,1005.78,1031.56,214,22.10,7.32,-22,1
1712918414,2024-04-12 12:40,38.55,1005.77,1031.55,214,22.08,7.33,-21,1
1712918475,2024-04-12 12:41,38.52,1005.78,1031.56,214,22.10,7.34,-22,1
1712918536,2024-04-12 12:42,38.43,1005.83,1031.61,214,22.12,7.32,-21,1
1712918597,2024-04-12 12:43,38.54,1005.76,1031.55,214,22.13,7.37,-21,1
1712918658,2024-04-12 12:44,38.42,1005.76,1031.55,214,22.14,7.34,-23,1
1712918719,2024-04-12 12:45,38.37,1005.76,1031.55,214,22.16,7.33,-22,1
1712918781,2024-04-12 12:46,38.45,1005.73,1031.51,214,22.16,7.36,-22,1
1712918842,2024-04-12 12:47,38.40,1005.69,1031.47,214,22.17,7.36,-23,1
1712918903,2024-04-12 12:48,38.50,1005.69,1031.47,214,22.16,7.38,-28,1
1712918964,2024-04-12 12:49,38.47,1005.68,1031.47,214,22.17,7.38,-21,1
1712919025,2024-04-12 12:50,38.46,1005.66,1031.44,214,22.20,7.40,-22,1
1712919087,2024-04-12 12:51,38.55,1005.65,1031.43,214,22.20,7.44,-22,1
1712919148,2024-04-12 12:52,38.40,1005.66,1031.44,214,22.22,7.40,-23,1
1712919209,2024-04-12 12:53,38.42,1005.56,1031.35,214,22.23,7.41,-22,1
1712919270,2024-04-12 12:54,38.37,1005.62,1031.40,214,22.23,7.39,-21,1
1712919331,2024-04-12 12:55,38.29,1005.58,1031.36,214,22.23,7.36,-27,1
1712919392,2024-04-12 12:56,38.29,1005.63,1031.42,214,22.25,7.38,-20,1
1712919454,2024-04-12 12:57,38.31,1005.58,1031.36,214,22.26,7.40,-22,1
1712919515,2024-04-12 12:58,38.33,1005.57,1031.36,214,22.27,7.41,-22,1
1712919576,2024-04-12 12:59,38.28,1005.56,1031.34,214,22.28,7.41,-23,1
1712919637,2024-04-12 13:00,38.28,1005.52,1031.30,214,22.28,7.41,-22,1
1712919698,2024-04-12 13:01,38.29,1005.50,1031.29,214,22.29,7.42,-21,1
1712919759,2024-04-12 13:02,38.28,1005.50,1031.29,214,22.30,7.43,-22,1
1712919821,2024-04-12 13:03,38.24,1005.49,1031.27,214,22.30,7.41,-22,1
1712919882,2024-04-12 13:04,38.28,1005.46,1031.24,214,22.30,7.43,-23,1
1712919943,2024-04-12 13:05,38.22,1005.44,1031.22,214,22.30,7.40,-23,1
1712920004,2024-04-12 13:06,38.20,1005.47,1031.26,214,22.30,7.39,-22,1
1712920065,2024-04-12 13:07,38.17,1005.42,1031.20,214,22.32,7.40,-23,1
1712920126,2024-04-12 13:08,38.22,1005.46,1031.25,214,22.30,7.40,-21,1
1712920188,2024-04-12 13:09,38.24,1005.47,1031.25,214,22.31,7.42,-23,1
1712920249,2024-04-12 13:10,38.24,1005.44,1031.23,214,22.32,7.43,-22,1
1712920310,2024-04-12 13:11,38.23,1005.43,1031.21,214,22.33,7.43,-22,1
1712920371,2024-04-12 13:12,38.24,1005.44,1031.23,214,22.33,7.44,-22,1
1712920432,2024-04-12 13:13,38.14,1005.42,1031.20,214,22.35,7.41,-22,1
1712920493,2024-04-12 13:14,38.21,1005.41,1031.20,214,22.35,7.44,-20,1
1712920554,2024-04-12 13:15,38.27,1005.38,1031.16,214,22.34,7.45,-22,1
1712920615,2024-04-12 13:16,38.16,1005.35,1031.14,214,22.38,7.45,-23,1
1712920676,2024-04-12 13:17,38.12,1005.33,1031.12,214,22.39,7.44,-22,1
1712920737,2024-04-12 13:18,38.14,1005.32,1031.10,214,22.40,7.46,-22,1
1712920798,2024-04-12 13:19,38.12,1005.28,1031.06,214,22.41,7.46,-22,1
1712920859,2024-04-12 13:20,38.09,1005.30,1031.08,214,22.41,7.45,-22,1
1712920921,2024-04-12 13:22,38.10,1005.26,1031.04,214,22.42,7.46,-20,1
1712920982,2024-04-12 13:23,38.12,1005.25,1031.03,214,22.42,7.47,-22,1
1712921043,2024-04-12 13:24,38.13,1005.22,1031.01,214,22.42,7.47,-22,1
1712921104,2024-04-12 13:25,38.13,1005.22,1031.00,214,22.42,7.47,-19,1
1712921166,2024-04-12 13:26,38.11,1005.20,1030.99,214,22.44,7.48,-22,1
1712921227,2024-04-12 13:27,38.03,1005.20,1030.99,214,22.46,7.47,-22,1
1712921288,2024-04-12 13:28,38.06,1005.17,1030.95,214,22.46,7.48,-20,1
1712921349,2024-04-12 13:29,38.08,1005.18,1030.96,214,22.46,7.49,-20,1
1712921410,2024-04-12 13:30,38.09,1005.19,1030.97,214,22.47,7.50,-21,1
1712921471,2024-04-12 13:31,38.10,1005.17,1030.95,214,22.49,7.53,-21,1
1712921532,2024-04-12 13:32,38.07,1005.17,1030.96,214,22.49,7.51,-23,1
1712921593,2024-04-12 13:33,38.04,1005.22,1031.01,214,22.50,7.51,-22,1
1712921654,2024-04-12 13:34,37.93,1005.19,1030.98,214,22.50,7.47,-21,1
1712921715,2024-04-12 13:35,38.00,1005.14,1030.93,214,22.51,7.50,-22,1
1712921776,2024-04-12 13:36,38.03,1005.10,1030.89,214,22.53,7.53,-23,1
1712921837,2024-04-12 13:37,38.02,1005.08,1030.86,214,22.53,7.53,-22,1
1712921898,2024-04-12 13:38,38.00,1005.05,1030.84,214,22.53,7.52,-21,1
1712921959,2024-04-12 13:39,38.00,1005.03,1030.81,214,22.55,7.54,-22,1
1712922020,2024-04-12 13:40,37.43,1005.03,1030.81,214,22.57,7.34,-22,1
1712922081,2024-04-12 13:41,37.95,1005.03,1030.81,214,22.57,7.54,-22,1
1712922142,2024-04-12 13:42,37.87,1005.04,1030.83,214,22.60,7.53,-21,1
1712922203,2024-04-12 13:43,37.83,1005.06,1030.85,214,22.61,7.53,-21,1
1712922265,2024-04-12 13:44,37.82,1005.05,1030.83,214,22.61,7.52,-22,1
1712922326,2024-04-12 13:45,37.82,1004.98,1030.77,214,22.62,7.53,-23,1
1712922387,2024-04-12 13:46,37.88,1004.99,1030.78,214,22.62,7.55,-23,1
1712922448,2024-04-12 13:47,37.88,1004.96,1030.75,214,22.62,7.55,-23,1
1712922509,2024-04-12 13:48,37.89,1004.94,1030.73,214,22.63,7.57,-23,1
1712922570,2024-04-12 13:49,37.91,1004.94,1030.72,214,22.64,7.58,-22,1
1712922631,2024-04-12 13:50,37.90,1004.91,1030.69,214,22.65,7.59,-21,1
1712922692,2024-04-12 13:51,37.98,1004.92,1030.71,214,22.66,7.63,-21,1
1712922753,2024-04-12 13:52,37.92,1004.91,1030.69,214,22.66,7.61,-22,1
1712922815,2024-04-12 13:53,37.90,1004.90,1030.69,214,22.68,7.62,-22,1
1712922876,2024-04-12 13:54,37.90,1004.92,1030.70,214,22.69,7.63,-23,1
1712922937,2024-04-12 13:55,37.86,1004.86,1030.64,214,22.70,7.62,-19,1
1712922998,2024-04-12 13:56,37.86,1004.86,1030.64,214,22.70,7.62,-23,1
1712923059,2024-04-12 13:57,37.87,1004.82,1030.60,214,22.71,7.63,-21,1
1712923120,2024-04-12 13:58,37.96,1004.81,1030.59,214,22.70,7.66,-21,1
1712923181,2024-04-12 13:59,37.97,1004.81,1030.60,214,22.71,7.67,-20,1
1712923242,2024-04-12 14:00,37.99,1004.77,1030.55,214,22.72,7.69,-21,1
1712923304,2024-04-12 14:01,37.74,1004.79,1030.57,214,22.74,7.61,-23,1
1712923365,2024-04-12 14:02,37.69,1004.79,1030.57,214,22.75,7.60,-22,1
1712923427,2024-04-12 14:03,37.76,1004.79,1030.58,214,22.76,7.63,-22,1
1712923488,2024-04-12 14:04,37.88,1004.74,1030.52,214,22.75,7.67,-22,1
1712923549,2024-04-12 14:05,37.70,1004.76,1030.54,214,22.79,7.64,-22,1
1712923610,2024-04-12 14:06,37.71,1004.76,1030.55,214,22.79,7.64,-21,1
1712923671,2024-04-12 14:07,37.74,1004.77,1030.55,214,22.79,7.65,-22,1
1712923732,2024-04-12 14:08,37.71,1004.72,1030.50,214,22.80,7.65,-18,1
1712923794,2024-04-12 14:09,37.75,1004.70,1030.48,214,22.80,7.66,-21,1
1712923855,2024-04-12 14:10,37.76,1004.68,1030.46,214,22.79,7.66,-23,1
1712923916,2024-04-12 14:11,37.67,1004.64,1030.43,214,22.81,7.64,-22,1
1712923978,2024-04-12 14:12,37.65,1004.60,1030.38,214,22.81,7.64,-22,1
1712924039,2024-04-12 14:13,37.37,1004.63,1030.41,214,22.86,7.57,-22,1
1712924100,2024-04-12 14:15,37.32,1004.63,1030.41,214,22.85,7.54,-23,1
1712924161,2024-04-12 14:16,37.61,1004.62,1030.40,214,22.85,7.65,-23,1
1712924223,2024-04-12 14:17,37.61,1004.62,1030.40,214,22.89,7.69,-21,1
1712924284,2024-04-12 14:18,37.61,1004.60,1030.38,214,22.87,7.67,-22,1
1712924346,2024-04-12 14:19,37.69,1004.59,1030.37,214,22.86,7.69,-21,1
1712924407,2024-04-12 14:20,37.68,1004.58,1030.36,214,22.90,7.73,-22,1
1712924470,2024-04-12 14:21,37.67,1004.57,1030.36,214,22.90,7.72,-23,1
1712924531,2024-04-12 14:22,37.70,1004.56,1030.34,214,22.92,7.75,-22,1
1712924592,2024-04-12 14:23,37.54,1004.55,1030.33,214,22.92,7.69,-22,1
1712924653,2024-04-12 14:24,37.56,1004.58,1030.36,214,22.93,7.71,-20,1
1712924714,2024-04-12 14:25,37.55,1004.49,1030.28,214,22.92,7.69,-21,1
1712924775,2024-04-12 14:26,37.54,1004.45,1030.23,214,22.94,7.71,-22,1
1712924836,2024-04-12 14:27,37.58,1004.44,1030.22,214,22.95,7.73,-22,1
1712924897,2024-04-12 14:28,37.62,1004.47,1030.25,214,22.92,7.72,-21,1
1712924958,2024-04-12 14:29,37.52,1004.45,1030.23,214,22.95,7.71,-21,1
1712925019,2024-04-12 14:30,37.53,1004.44,1030.22,214,22.96,7.72,-22,1
1712925080,2024-04-12 14:31,37.54,1004.41,1030.19,214,22.95,7.72,-22,1
1712925141,2024-04-12 14:32,37.50,1004.39,1030.18,214,22.96,7.71,-21,1
1712925202,2024-04-12 14:33,37.54,1004.35,1030.14,214,22.96,7.73,-23,1
1712925263,2024-04-12 14:34,37.56,1004.36,1030.15,214,22.96,7.73,-23,1
1712925324,2024-04-12 14:35,37.55,1004.32,1030.11,214,22.96,7.73,-21,1
1712925386,2024-04-12 14:36,37.53,1004.32,1030.10,214,22.96,7.72,-19,1
1712925447,2024-04-12 14:37,37.64,1004.35,1030.13,214,22.97,7.77,-21,1
1712925508,2024-04-12 14:38,37.50,1004.28,1030.06,214,23.00,7.75,-23,1
1712925569,2024-04-12 14:39,37.54,1004.28,1030.07,214,22.99,7.75,-22,1
1712925630,2024-04-12 14:40,37.60,1004.24,1030.03,214,22.96,7.75,-21,1
1712925692,2024-04-12 14:41,37.61,1004.22,1030.01,214,22.97,7.76,-22,1
1712925753,2024-04-12 14:42,37.62,1004.19,1029.97,214,22.97,7.77,-22,1
1712925814,2024-04-12 14:43,37.72,1004.20,1029.98,214,22.97,7.80,-22,1
1712925875,2024-04-12 14:44,37.58,1004.24,1030.02,214,22.97,7.75,-20,1
1712925936,2024-04-12 14:45,37.48,1004.20,1029.98,214,23.00,7.74,-23,1
1712925997,2024-04-12 14:46,37.49,1004.18,1029.96,214,23.00,7.74,-22,1
1712926058,2024-04-12 14:47,37.92,1004.17,1029.95,214,22.99,7.90,-23,1
1712926119,2024-04-12 14:48,37.62,1004.16,1029.95,214,22.97,7.77,-22,1
1712926180,2024-04-12 14:49,37.61,1004.15,1029.93,214,22.98,7.77,-22,1
1712926242,2024-04-12 14:50,37.23,1004.18,1029.96,214,22.99,7.63,-22,1
1712926303,2024-04-12 14:51,37.56,1004.15,1029.93,214,23.01,7.78,-22,1
1712926364,2024-04-12 14:52,37.63,1004.15,1029.94,214,22.99,7.79,-20,1
1712926425,2024-04-12 14:53,37.60,1004.17,1029.95,214,23.00,7.78,-23,1
1712926486,2024-04-12 14:54,37.56,1004.16,1029.94,214,23.02,7.79,-20,1
1712926547,2024-04-12 14:55,37.59,1004.11,1029.89,214,23.02,7.80,-22,1
1712926609,2024-04-12 14:56,37.55,1004.08,1029.86,214,23.01,7.77,-20,1
1712926670,2024-04-12 14:57,37.74,1004.04,1029.82,214,23.00,7.84,-21,1
1712926731,2024-04-12 14:58,37.63,1004.04,1029.82,214,23.01,7.80,-21,1
1712926792,2024-04-12 14:59,37.66,1004.03,1029.81,214,22.99,7.80,-21,1
1712926853,2024-04-12 15:00,37.66,1004.01,1029.79,214,22.99,7.80,-21,1
1712926914,2024-04-12 15:01,37.69,1004.01,1029.80,214,22.98,7.80,-28,1
1712926975,2024-04-12 15:02,37.64,1003.96,1029.74,214,22.99,7.79,-22,1
1712927037,2024-04-12 15:03,37.62,1003.97,1029.75,214,22.99,7.78,-22,1
1712927098,2024-04-12 15:04,37.60,1003.93,1029.72,214,23.00,7.78,-22,1
1712927159,2024-04-12 15:05,37.66,1003.93,1029.71,214,23.01,7.82,-22,1
1712927220,2024-04-12 15:07,37.68,1003.98,1029.76,214,23.00,7.81,-21,1
1712927281,2024-04-12 15:08,37.67,1003.98,1029.77,214,23.01,7.82,-21,1
1712927342,2024-04-12 15:09,37.70,1003.96,1029.75,214,23.00,7.82,-22,1
1712927403,2024-04-12 15:10,37.72,1003.98,1029.76,214,22.98,7.81,-23,1
1712927464,2024-04-12 15:11,37.66,1003.94,1029.72,214,23.00,7.81,-22,1
1712927525,2024-04-12 15:12,37.67,1003.95,1029.73,214,23.00,7.81,-22,1
1712927586,2024-04-12 15:13,37.72,1003.94,1029.73,214,22.99,7.82,-22,1
1712927647,2024-04-12 15:14,37.76,1003.91,1029.69,214,22.96,7.81,-23,1
1712927708,2024-04-12 15:15,38.05,1003.88,1029.66,214,22.97,7.93,-23,1
1712927769,2024-04-12 15:16,37.80,1003.86,1029.65,214,22.95,7.82,-22,1
1712927830,2024-04-12 15:17,37.83,1003.89,1029.67,214,22.94,7.82,-22,1
1712927891,2024-04-12 15:18,37.83,1003.85,1029.64,214,22.93,7.81,-21,1
1712927952,2024-04-12 15:19,37.90,1003.90,1029.68,214,22.91,7.82,-23,1
1712928014,2024-04-12 15:20,37.92,1003.83,1029.62,214,22.88,7.80,-23,1
1712928075,2024-04-12 15:21,37.93,1003.85,1029.63,214,22.87,7.80,-21,1
1712928136,2024-04-12 15:22,37.89,1003.86,1029.65,214,22.88,7.79,-21,1
1712928197,2024-04-12 15:23,37.92,1003.86,1029.65,214,22.86,7.78,-22,1
1712928258,2024-04-12 15:24,37.87,1003.86,1029.65,214,22.86,7.77,-23,1
1712928319,2024-04-12 15:25,37.94,1003.82,1029.60,214,22.85,7.78,-22,1
1712928380,2024-04-12 15:26,38.00,1003.84,1029.62,214,22.84,7.80,-22,1
1712928441,2024-04-12 15:27,38.03,1003.85,1029.63,214,22.85,7.82,-22,1
1712928502,2024-04-12 15:28,37.99,1003.81,1029.59,214,22.85,7.80,-22,1
1712928563,2024-04-12 15:29,37.97,1003.80,1029.58,214,22.86,7.80,-23,1
1712928624,2024-04-12 15:30,37.98,1003.76,1029.55,214,22.85,7.80,-22,1
1712928685,2024-04-12 15:31,37.99,1003.77,1029.56,214,22.85,7.80,-20,1
1712928746,2024-04-12 15:32,37.96,1003.75,1029.53,214,22.87,7.81,-21,1
1712928808,2024-04-12 15:33,37.95,1003.73,1029.51,214,22.88,7.81,-23,1
1712928869,2024-04-12 15:34,37.96,1003.73,1029.51,214,22.89,7.83,-22,1
1712928930,2024-04-12 15:35,37.95,1003.74,1029.52,214,22.88,7.81,-22,1
1712928991,2024-04-12 15:36,37.92,1003.71,1029.49,214,22.90,7.82,-23,1
1712929052,2024-04-12 15:37,37.89,1003.67,1029.46,214,22.87,7.78,-23,1
1712929114,2024-04-12 15:38,37.93,1003.69,1029.48,214,22.89,7.81,-22,1
1712929175,2024-04-12 15:39,37.95,1003.68,1029.46,214,22.90,7.83,-23,1
1712929236,2024-04-12 15:40,37.92,1003.72,1029.50,214,22.90,7.82,-21,1
1712929297,2024-04-12 15:41,37.95,1003.71,1029.49,214,22.90,7.83,-22,1
1712929358,2024-04-12 15:42,37.86,1003.70,1029.48,214,22.92,7.81,-20,1
1712929419,2024-04-12 15:43,37.83,1003.70,1029.48,214,22.92,7.80,-20,1
1712929480,2024-04-12 15:44,37.83,1003.68,1029.47,214,22.93,7.81,-22,1
1712929541,2024-04-12 15:45,37.77,1003.68,1029.46,214,22.95,7.81,-22,1
1712929602,2024-04-12 15:46,37.80,1003.69,1029.47,214,22.94,7.81,-22,1
1712929664,2024-04-12 15:47,37.88,1003.71,1029.49,214,22.95,7.85,-22,1
1712929725,2024-04-12 15:48,37.92,1003.69,1029.47,214,22.93,7.85,-22,1
1712929786,2024-04-12 15:49,37.91,1003.65,1029.44,214,22.94,7.85,-21,1
1712929847,2024-04-12 15:50,37.95,1003.62,1029.40,214,22.96,7.88,-23,1
1712929909,2024-04-12 15:51,37.84,1003.63,1029.42,214,22.95,7.83,-22,1
1712929970,2024-04-12 15:52,37.88,1003.62,1029.41,214,22.94,7.84,-21,1
1712930031,2024-04-12 15:53,37.88,1003.62,1029.40,214,22.94,7.84,-22,1
1712930092,2024-04-12 15:54,37.92,1003.61,1029.39,214,22.93,7.85,-23,1
1712930153,2024-04-12 15:55,37.76,1003.61,1029.40,214,22.91,7.77,-22,1
1712930214,2024-04-12 15:56,38.01,1003.60,1029.38,214,22.90,7.85,-21,1
1712930275,2024-04-12 15:57,38.12,1003.60,1029.38,214,22.89,7.89,-22,1
1712930336,2024-04-12 15:58,38.09,1003.61,1029.39,214,22.85,7.84,-22,1
1712930397,2024-04-12 15:59,38.11,1003.59,1029.38,214,22.83,7.83,-21,1
1712930458,2024-04-12 16:00,38.11,1003.63,1029.41,214,22.83,7.83,-23,1
1712930519,2024-04-12 16:01,38.09,1003.57,1029.35,214,22.82,7.81,-20,1
1712930580,2024-04-12 16:03,38.28,1003.61,1029.39,214,22.81,7.88,-20,1
1712930642,2024-04-12 16:04,38.07,1003.57,1029.36,214,22.81,7.80,-22,1
1712930703,2024-04-12 16:05,38.27,1003.63,1029.42,214,22.79,7.86,-20,1
1712930764,2024-04-12 16:06,38.25,1003.62,1029.40,214,22.79,7.85,-23,1
1712930825,2024-04-12 16:07,38.26,1003.57,1029.35,214,22.77,7.83,-23,1
1712930886,2024-04-12 16:08,38.33,1003.56,1029.35,214,22.75,7.85,-22,1
1712930947,2024-04-12 16:09,38.16,1003.53,1029.32,214,22.76,7.79,-23,1
1712931008,2024-04-12 16:10,38.23,1003.53,1029.31,214,22.76,7.81,-22,1
1712931069,2024-04-12 16:11,38.19,1003.54,1029.32,214,22.76,7.80,-23,1
1712931130,2024-04-12 16:12,38.50,1003.49,1029.27,214,22.76,7.92,-22,1
1712931191,2024-04-12 16:13,38.05,1003.49,1029.27,214,22.75,7.74,-22,1
1712931252,2024-04-12 16:14,38.22,1003.45,1029.23,214,22.74,7.79,-21,1
1712931313,2024-04-12 16:15,38.30,1003.43,1029.22,214,22.72,7.81,-22,1
1712931374,2024-04-12 16:16,38.39,1003.44,1029.22,214,22.70,7.82,-23,1
1712931435,2024-04-12 16:17,38.45,1003.39,1029.18,214,22.70,7.84,-22,1
1712931496,2024-04-12 16:18,38.63,1003.40,1029.18,214,22.70,7.92,-22,1
1712931557,2024-04-12 16:19,38.67,1003.38,1029.16,214,22.69,7.92,-20,1
1712931619,2024-04-12 16:20,38.51,1003.37,1029.15,214,22.70,7.87,-23,1
1712931680,2024-04-12 16:21,38.35,1003.34,1029.12,214,22.72,7.83,-22,1
1712931741,2024-04-12 16:22,38.45,1003.33,1029.11,214,22.71,7.85,-22,1
1712931802,2024-04-12 16:23,38.64,1003.30,1029.08,214,22.74,7.95,-22,1
1712931863,2024-04-12 16:24,38.40,1003.29,1029.07,214,22.75,7.87,-20,1
1712931924,2024-04-12 16:25,38.37,1003.27,1029.05,214,22.75,7.86,-23,1
1712931985,2024-04-12 16:26,38.24,1003.24,1029.03,214,22.77,7.83,-22,1
1712932046,2024-04-12 16:27,38.32,1003.22,1029.00,214,22.77,7.86,-22,1
1712932107,2024-04-12 16:28,38.35,1003.23,1029.01,214,22.77,7.87,-21,1
1712932168,2024-04-12 16:29,38.39,1003.19,1028.97,214,22.78,7.89,-21,1
1712932229,2024-04-12 16:30,38.43,1003.21,1028.99,214,22.79,7.92,-22,1
1712932290,2024-04-12 16:31,38.08,1003.20,1028.99,214,22.80,7.79,-22,1
1712932351,2024-04-12 16:32,38.45,1003.24,1029.02,214,22.82,7.95,-21,1
1712932412,2024-04-12 16:33,38.48,1003.27,1029.05,214,22.83,7.97,-22,1
1712932473,2024-04-12 16:34,38.35,1003.24,1029.03,214,22.84,7.93,-22,1
1712932534,2024-04-12 16:35,38.37,1003.22,1029.01,214,22.84,7.94,-22,1
1712932596,2024-04-12 16:36,38.35,1003.22,1029.01,214,22.87,7.96,-21,1
1712932657,2024-04-12 16:37,38.18,1003.25,1029.03,214,22.89,7.91,-22,1
1712932718,2024-04-12 16:38,38.11,1003.21,1028.99,214,22.91,7.90,-21,1
1712932779,2024-04-12 16:39,38.25,1003.21,1028.99,214,22.90,7.95,-22,1
1712932840,2024-04-12 16:40,38.26,1003.22,1029.00,214,22.89,7.94,-21,1
1712932901,2024-04-12 16:41,38.41,1003.19,1028.97,214,22.89,8.00,-23,1
1712932963,2024-04-12 16:42,38.40,1003.18,1028.96,214,22.90,8.00,-22,1
1712933024,2024-04-12 16:43,38.40,1003.20,1028.98,214,22.90,8.00,-22,1
1712933085,2024-04-12 16:44,38.42,1003.15,1028.93,214,22.89,8.00,-22,1
1712933146,2024-04-12 16:45,38.27,1003.19,1028.97,214,22.89,7.94,-21,1
1712933207,2024-04-12 16:46,38.23,1003.14,1028.92,214,22.90,7.94,-22,1
1712933269,2024-04-12 16:47,38.14,1003.12,1028.90,214,22.90,7.90,-20,1
1712933330,2024-04-12 16:48,38.11,1003.12,1028.90,214,22.90,7.89,-20,1
1712933391,2024-04-12 16:49,38.24,1003.11,1028.89,214,22.90,7.94,-19,1
1712933452,2024-04-12 16:50,38.29,1003.08,1028.86,214,22.93,7.99,-21,1
1712933513,2024-04-12 16:51,38.37,1003.04,1028.82,214,22.92,8.01,-22,1
1712933575,2024-04-12 16:52,38.37,1003.00,1028.79,214,22.93,8.02,-22,1
1712933636,2024-04-12 16:53,38.26,1002.99,1028.78,214,22.95,8.00,-22,1
1712933697,2024-04-12 16:54,38.29,1002.99,1028.77,214,22.96,8.01,-22,1
1712933758,2024-04-12 16:55,38.34,1002.92,1028.70,214,22.99,8.06,-23,1
1712933819,2024-04-12 16:56,38.37,1002.90,1028.69,214,23.00,8.08,-22,1
1712933880,2024-04-12 16:58,38.53,1002.92,1028.71,214,23.00,8.14,-20,1
1712933941,2024-04-12 16:59,38.21,1002.91,1028.69,214,23.03,8.05,-25,1
1712934002,2024-04-12 17:00,38.50,1002.89,1028.68,214,23.03,8.16,-23,1
1712934063,2024-04-12 17:01,38.21,1002.88,1028.67,214,23.04,8.05,-22,1
1712934124,2024-04-12 17:02,38.00,1002.90,1028.68,214,23.06,7.99,-22,1
1712934185,2024-04-12 17:03,38.18,1002.89,1028.67,214,23.07,8.07,-23,1
1712934247,2024-04-12 17:04,38.11,1002.84,1028.63,214,23.08,8.05,-22,1
1712934308,2024-04-12 17:05,38.25,1002.86,1028.65,214,23.09,8.12,-22,1
1712934369,2024-04-12 17:06,38.02,1002.83,1028.61,214,23.10,8.04,-23,1
1712934430,2024-04-12 17:07,38.05,1002.81,1028.59,214,23.12,8.06,-22,1
1712934491,2024-04-12 17:08,38.21,1002.82,1028.60,214,23.13,8.14,-21,1
1712934552,2024-04-12 17:09,38.31,1002.80,1028.58,214,23.16,8.20,-22,1
1712934613,2024-04-12 17:10,38.40,1002.80,1028.58,214,23.15,8.23,-22,1
1712934674,2024-04-12 17:11,38.39,1002.78,1028.56,214,23.16,8.23,-22,1
1712934735,2024-04-12 17:12,38.41,1002.79,1028.57,214,23.16,8.24,-22,1
1712934796,2024-04-12 17:13,38.34,1002.81,1028.60,214,23.19,8.24,-23,1
1712934857,2024-04-12 17:14,38.30,1002.80,1028.58,214,23.18,8.22,-21,1
1712934918,2024-04-12 17:15,38.21,1002.78,1028.56,214,23.19,8.19,-22,1
1712934980,2024-04-12 17:16,38.27,1002.80,1028.58,214,23.20,8.22,-22,1
1712935041,2024-04-12 17:17,38.31,1002.77,1028.56,214,23.22,8.25,-18,1
1712935102,2024-04-12 17:18,38.23,1002.75,1028.53,214,23.23,8.23,-22,1
1712935163,2024-04-12 17:19,38.18,1002.73,1028.51,214,23.23,8.21,-22,1
1712935224,2024-04-12 17:20,38.13,1002.72,1028.51,214,23.26,8.22,-19,1
1712935285,2024-04-12 17:21,38.21,1002.74,1028.52,214,23.25,8.24,-20,1
1712935346,2024-04-12 17:22,38.48,1002.71,1028.50,214,23.27,8.36,-22,1
1712935407,2024-04-12 17:23,38.47,1002.69,1028.47,214,23.27,8.36,-22,1
1712935468,2024-04-12 17:24,38.42,1002.69,1028.47,214,23.27,8.34,-21,1
1712935529,2024-04-12 17:25,38.41,1002.67,1028.45,214,23.29,8.36,-22,1
1712935590,2024-04-12 17:26,38.40,1002.71,1028.49,214,23.28,8.34,-21,1
1712935651,2024-04-12 17:27,38.39,1002.72,1028.50,214,23.28,8.34,-19,1
1712935713,2024-04-12 17:28,38.36,1002.71,1028.49,214,23.27,8.32,-22,1
1712935774,2024-04-12 17:29,38.36,1002.70,1028.48,214,23.29,8.34,-20,1
1712935835,2024-04-12 17:30,38.21,1002.71,1028.49,214,23.30,8.29,-21,1
1712935896,2024-04-12 17:31,38.25,1002.69,1028.47,214,23.30,8.30,-22,1
1712935957,2024-04-12 17:32,38.27,1002.67,1028.46,214,23.30,8.31,-21,1
1712936018,2024-04-12 17:33,38.30,1002.65,1028.44,214,23.30,8.32,-20,1
1712936080,2024-04-12 17:34,38.13,1002.62,1028.40,214,23.30,8.26,-22,1
1712936141,2024-04-12 17:35,38.16,1002.62,1028.41,214,23.30,8.27,-23,1
1712936202,2024-04-12 17:36,38.29,1002.64,1028.43,214,23.30,8.32,-22,1
1712936263,2024-04-12 17:37,38.26,1002.65,1028.43,214,23.30,8.31,-22,1
1712936324,2024-04-12 17:38,38.30,1002.65,1028.43,214,23.28,8.30,-22,1
1712936386,2024-04-12 17:39,38.41,1002.65,1028.43,214,23.25,8.32,-22,1
1712936447,2024-04-12 17:40,38.39,1002.58,1028.36,214,23.23,8.29,-22,1
1712936508,2024-04-12 17:41,38.34,1002.57,1028.35,214,23.22,8.27,-22,1
1712936569,2024-04-12 17:42,38.38,1002.59,1028.37,214,23.21,8.27,-21,1
1712936630,2024-04-12 17:43,38.38,1002.58,1028.36,214,23.20,8.26,-19,1
1712936691,2024-04-12 17:44,38.85,1002.59,1028.37,214,23.20,8.44,-22,1
1712936752,2024-04-12 17:45,38.40,1002.59,1028.38,214,23.19,8.26,-20,1
1712936814,2024-04-12 17:46,38.39,1002.61,1028.39,214,23.20,8.27,-21,1
1712936875,2024-04-12 17:47,38.42,1002.61,1028.39,214,23.20,8.28,-23,1
1712936936,2024-04-12 17:48,38.40,1002.62,1028.40,214,23.19,8.26,-21,1
1712936997,2024-04-12 17:49,38.38,1002.60,1028.39,214,23.18,8.25,-22,1
1712937058,2024-04-12 17:50,38.45,1002.60,1028.38,214,23.17,8.26,-22,1
1712937120,2024-04-12 17:52,38.46,1002.61,1028.39,214,23.17,8.27,-21,1
1712937181,2024-04-12 17:53,38.50,1002.60,1028.38,214,23.15,8.26,-22,1
1712937242,2024-04-12 17:54,38.55,1002.62,1028.40,214,23.13,8.27,-21,1
1712937303,2024-04-12 17:55,38.56,1002.62,1028.40,214,23.13,8.27,-23,1
1712937364,2024-04-12 17:56,38.55,1002.59,1028.37,214,23.13,8.27,-21,1
1712937426,2024-04-12 17:57,38.53,1002.59,1028.37,214,23.13,8.26,-22,1
1712937487,2024-04-12 17:58,38.54,1002.57,1028.35,214,23.12,8.25,-23,1
1712937548,2024-04-12 17:59,38.54,1002.60,1028.38,214,23.11,8.24,-23,1
1712937609,2024-04-12 18:00,38.52,1002.57,1028.35,214,23.13,8.25,-21,1
1712937670,2024-04-12 18:01,38.54,1002.55,1028.33,214,23.13,8.26,-22,1
1712937732,2024-04-12 18:02,38.53,1002.56,1028.34,214,23.14,8.27,-23,1
1712937793,2024-04-12 18:03,38.51,1002.56,1028.34,214,23.16,8.28,-22,1
1712937854,2024-04-12 18:04,38.55,1002.55,1028.34,214,23.14,8.28,-21,1
1712937915,2024-04-12 18:05,38.51,1002.55,1028.34,214,23.16,8.28,-23,1
1712937976,2024-04-12 18:06,38.48,1002.52,1028.31,214,23.17,8.28,-22,1
1712938038,2024-04-12 18:07,38.41,1002.54,1028.33,214,23.18,8.26,-21,1
1712938099,2024-04-12 18:08,38.39,1002.54,1028.32,214,23.19,8.26,-22,1
1712938160,2024-04-12 18:09,38.35,1002.51,1028.29,214,23.19,8.24,-21,1
1712938221,2024-04-12 18:10,38.38,1002.55,1028.33,214,23.17,8.24,-23,1
1712938282,2024-04-12 18:11,38.44,1002.54,1028.32,214,23.13,8.23,-21,1
1712938343,2024-04-12 18:12,38.57,1002.53,1028.31,214,23.10,8.25,-22,1
1712938404,2024-04-12 18:13,38.57,1002.51,1028.30,214,23.06,8.21,-22,1
1712938465,2024-04-12 18:14,38.65,1002.52,1028.30,214,23.01,8.20,-23,1
1712938527,2024-04-12 18:15,38.81,1002.54,1028.33,214,22.98,8.23,-21,1
1712938588,2024-04-12 18:16,38.84,1002.54,1028.32,214,22.93,8.20,-22,1
1712938649,2024-04-12 18:17,38.91,1002.55,1028.33,214,22.91,8.21,-23,1
1712938710,2024-04-12 18:18,38.96,1002.54,1028.32,214,22.86,8.18,-21,1
1712938771,2024-04-12 18:19,39.03,1002.50,1028.28,214,22.83,8.18,-22,1
1712938832,2024-04-12 18:20,39.11,1002.52,1028.30,214,22.79,8.18,-22,1
1712938893,2024-04-12 18:21,38.86,1002.51,1028.30,214,22.76,8.05,-22,1
1712938955,2024-04-12 18:22,39.20,1002.54,1028.33,214,22.75,8.17,-22,1
1712939016,2024-04-12 18:23,39.26,1002.54,1028.32,214,22.72,8.17,-23,1
1712939077,2024-04-12 18:24,39.30,1002.57,1028.35,214,22.70,8.17,-22,1
1712939138,2024-04-12 18:25,39.32,1002.55,1028.33,214,22.67,8.15,-21,1
1712939199,2024-04-12 18:26,39.37,1002.55,1028.33,214,22.66,8.16,-22,1
1712939260,2024-04-12 18:27,39.54,1002.56,1028.34,214,22.64,8.20,-22,1
1712939322,2024-04-12 18:28,39.48,1002.55,1028.33,214,22.62,8.16,-22,1
1712939383,2024-04-12 18:29,39.52,1002.53,1028.31,214,22.60,8.16,-21,1
1712939445,2024-04-12 18:30,39.55,1002.52,1028.30,214,22.58,8.15,-22,1
1712939506,2024-04-12 18:31,39.61,1002.50,1028.29,214,22.55,8.15,-23,1
1712939567,2024-04-12 18:32,39.63,1002.49,1028.27,214,22.54,8.15,-21,1
1712939628,2024-04-12 18:33,39.67,1002.50,1028.28,214,22.52,8.15,-22,1
1712939690,2024-04-12 18:34,39.69,1002.49,1028.27,214,22.50,8.13,-21,1
1712939751,2024-04-12 18:35,39.71,1002.50,1028.29,214,22.49,8.13,-20,1
1712939812,2024-04-12 18:36,39.61,1002.46,1028.24,214,22.47,8.08,-21,1
1712939873,2024-04-12 18:37,39.83,1002.45,1028.23,214,22.45,8.14,-21,1
1712939935,2024-04-12 18:38,39.80,1002.47,1028.25,214,22.44,8.12,-22,1
1712939996,2024-04-12 18:39,39.80,1002.47,1028.26,214,22.43,8.11,-21,1
1712940057,2024-04-12 18:40,39.85,1002.43,1028.22,214,22.41,8.11,-21,1
1712940118,2024-04-12 18:41,39.91,1002.45,1028.23,214,22.40,8.12,-23,1
1712940179,2024-04-12 18:42,39.94,1002.46,1028.25,214,22.38,8.12,-22,1
1712940241,2024-04-12 18:44,39.84,1002.45,1028.23,214,22.36,8.06,-22,1
1712940302,2024-04-12 18:45,40.00,1002.44,1028.22,214,22.35,8.11,-23,1
1712940363,2024-04-12 18:46,39.96,1002.44,1028.23,214,22.34,8.09,-22,1
1712940425,2024-04-12 18:47,40.00,1002.42,1028.20,214,22.33,8.09,-22,1
1712940486,2024-04-12 18:48,40.01,1002.39,1028.17,214,22.31,8.08,-22,1
1712940547,2024-04-12 18:49,40.03,1002.37,1028.15,214,22.30,8.08,-23,1
1712940609,2024-04-12 18:50,39.94,1002.37,1028.15,214,22.29,8.04,-21,1
1712940670,2024-04-12 18:51,40.07,1002.36,1028.14,214,22.29,8.09,-22,1
1712940731,2024-04-12 18:52,40.10,1002.39,1028.17,214,22.28,8.09,-23,1
1712940792,2024-04-12 18:53,40.10,1002.36,1028.14,214,22.27,8.08,-22,1
1712940853,2024-04-12 18:54,40.12,1002.37,1028.15,214,22.26,8.08,-20,1
1712940914,2024-04-12 18:55,40.17,1002.35,1028.14,214,22.23,8.07,-22,1
1712940975,2024-04-12 18:56,40.21,1002.37,1028.15,214,22.22,8.08,-22,1
1712941037,2024-04-12 18:57,40.55,1002.39,1028.17,214,22.21,8.19,-21,1
1712941098,2024-04-12 18:58,40.25,1002.35,1028.13,214,22.19,8.06,-22,1
1712941160,2024-04-12 18:59,40.28,1002.33,1028.11,214,22.19,8.07,-21,1
1712941221,2024-04-12 19:00,40.29,1002.33,1028.12,214,22.18,8.07,-22,1
1712941282,2024-04-12 19:01,40.33,1002.34,1028.12,214,22.17,8.07,-23,1
1712941343,2024-04-12 19:02,40.76,1002.29,1028.07,214,22.16,8.22,-22,1
1712941404,2024-04-12 19:03,40.38,1002.33,1028.12,214,22.15,8.07,-22,1
1712941466,2024-04-12 19:04,40.38,1002.32,1028.10,214,22.15,8.07,-21,1
1712941527,2024-04-12 19:05,40.37,1002.31,1028.09,214,22.14,8.06,-23,1
1712941588,2024-04-12 19:06,40.42,1002.32,1028.10,214,22.13,8.07,-22,1
1712941649,2024-04-12 19:07,40.44,1002.34,1028.12,214,22.13,8.08,-22,1
1712941710,2024-04-12 19:08,40.48,1002.32,1028.10,214,22.12,8.08,-21,1
1712941772,2024-04-12 19:09,40.49,1002.32,1028.10,214,22.11,8.08,-22,1
1712941833,2024-04-12 19:10,40.49,1002.34,1028.12,214,22.10,8.07,-23,1
1712941894,2024-04-12 19:11,40.52,1002.33,1028.12,214,22.09,8.07,-23,1
1712941955,2024-04-12 19:12,40.52,1002.34,1028.12,214,22.09,8.07,-23,1
1712942016,2024-04-12 19:13,40.53,1002.33,1028.12,214,22.08,8.07,-23,1
1712942077,2024-04-12 19:14,40.58,1002.34,1028.12,214,22.07,8.08,-21,1
1712942138,2024-04-12 19:15,40.57,1002.33,1028.11,214,22.06,8.06,-22,1
1712942200,2024-04-12 19:16,40.61,1002.32,1028.10,214,22.05,8.07,-22,1
1712942261,2024-04-12 19:17,40.54,1002.33,1028.11,214,22.04,8.03,-21,1
1712942322,2024-04-12 19:18,40.66,1002.36,1028.14,214,22.04,8.07,-23,1
1712942383,2024-04-12 19:19,40.66,1002.36,1028.15,214,22.03,8.07,-21,1
1712942445,2024-04-12 19:20,40.74,1002.35,1028.13,214,22.02,8.09,-22,1
1712942506,2024-04-12 19:21,40.71,1002.33,1028.12,214,22.02,8.08,-20,1
1712942567,2024-04-12 19:22,40.71,1002.34,1028.13,214,22.01,8.07,-21,1
1712942629,2024-04-12 19:23,40.76,1002.36,1028.14,214,22.00,8.08,-22,1
1712942690,2024-04-12 19:24,40.78,1002.35,1028.13,214,22.00,8.08,-21,1
1712942751,2024-04-12 19:25,40.78,1002.37,1028.16,214,21.99,8.08,-21,1
1712942812,2024-04-12 19:26,40.81,1002.37,1028.16,214,21.98,8.08,-22,1
1712942874,2024-04-12 19:27,40.82,1002.36,1028.14,214,21.98,8.08,-20,1
1712942935,2024-04-12 19:28,40.70,1002.37,1028.16,214,21.97,8.03,-23,1
1712942996,2024-04-12 19:29,40.84,1002.37,1028.15,214,21.96,8.07,-22,1
1712943057,2024-04-12 19:30,40.82,1002.37,1028.15,214,21.96,8.06,-23,1
1712943118,2024-04-12 19:31,41.13,1002.36,1028.14,214,21.94,8.15,-22,1
1712943179,2024-04-12 19:32,41.04,1002.35,1028.13,214,21.94,8.12,-22,1
1712943242,2024-04-12 19:34,40.94,1002.34,1028.12,214,21.94,8.09,-22,1
1712943303,2024-04-12 19:35,40.92,1002.33,1028.11,214,21.93,8.07,-23,1
1712943364,2024-04-12 19:36,40.82,1002.35,1028.14,214,21.92,8.03,-22,1
1712943425,2024-04-12 19:37,40.94,1002.38,1028.16,214,21.92,8.07,-23,1
1712943486,2024-04-12 19:38,40.95,1002.32,1028.10,214,21.91,8.06,-20,1
1712943547,2024-04-12 19:39,41.27,1002.33,1028.11,214,21.90,8.17,-23,1
1712943608,2024-04-12 19:40,41.04,1002.33,1028.11,214,21.89,8.08,-22,1
1712943669,2024-04-12 19:41,41.07,1002.31,1028.09,214,21.88,8.08,-23,1
1712943730,2024-04-12 19:42,41.05,1002.30,1028.08,214,21.87,8.07,-22,1
1712943791,2024-04-12 19:43,41.12,1002.28,1028.07,214,21.86,8.08,-22,1
1712943853,2024-04-12 19:44,41.07,1002.28,1028.06,214,21.86,8.06,-22,1
1712943914,2024-04-12 19:45,41.07,1002.27,1028.06,214,21.86,8.06,-23,1
1712943975,2024-04-12 19:46,41.09,1002.24,1028.03,214,21.85,8.06,-21,1
1712944036,2024-04-12 19:47,41.13,1002.26,1028.04,214,21.84,8.06,-23,1
1712944098,2024-04-12 19:48,41.08,1002.24,1028.02,214,21.84,8.05,-22,1
1712944159,2024-04-12 19:49,41.14,1002.28,1028.06,214,21.84,8.07,-23,1
1712944220,2024-04-12 19:50,41.14,1002.28,1028.06,214,21.83,8.06,-22,1
1712944281,2024-04-12 19:51,41.14,1002.24,1028.03,214,21.82,8.05,-21,1
1712944342,2024-04-12 19:52,41.14,1002.24,1028.02,214,21.82,8.05,-21,1
1712944403,2024-04-12 19:53,41.12,1002.23,1028.01,214,21.81,8.04,-21,1
1712944464,2024-04-12 19:54,41.16,1002.23,1028.02,214,21.80,8.04,-23,1
1712944526,2024-04-12 19:55,41.16,1002.23,1028.01,214,21.81,8.05,-22,1
1712944587,2024-04-12 19:56,41.17,1002.23,1028.01,214,21.80,8.04,-19,1
1712944648,2024-04-12 19:57,41.18,1002.23,1028.01,214,21.80,8.05,-21,1
1712944709,2024-04-12 19:58,41.17,1002.27,1028.05,214,21.79,8.03,-22,1
1712944771,2024-04-12 19:59,41.19,1002.27,1028.05,214,21.79,8.04,-22,1
1712944832,2024-04-12 20:00,41.27,1002.25,1028.03,214,21.78,8.06,-20,1
1712944893,2024-04-12 20:01,41.29,1002.26,1028.04,214,21.78,8.07,-22,1
1712944954,2024-04-12 20:02,41.31,1002.26,1028.04,214,21.77,8.07,-23,1
1712945015,2024-04-12 20:03,41.30,1002.26,1028.05,214,21.76,8.06,-22,1
1712945077,2024-04-12 20:04,41.29,1002.28,1028.07,214,21.76,8.05,-22,1
1712945138,2024-04-12 20:05,41.33,1002.28,1028.07,214,21.75,8.05,-21,1
1712945199,2024-04-12 20:06,41.35,1002.29,1028.08,214,21.75,8.06,-22,1
1712945260,2024-04-12 20:07,41.25,1002.31,1028.10,214,21.75,8.03,-21,1
1712945322,2024-04-12 20:08,41.35,1002.33,1028.12,214,21.74,8.05,-22,1
1712945383,2024-04-12 20:09,41.29,1002.36,1028.14,214,21.74,8.03,-22,1
1712945444,2024-04-12 20:10,41.66,1002.38,1028.16,214,21.73,8.16,-20,1
1712945506,2024-04-12 20:11,41.39,1002.42,1028.20,214,21.73,8.06,-21,1
1712945567,2024-04-12 20:12,41.42,1002.39,1028.18,214,21.72,8.06,-23,1
1712945628,2024-04-12 20:13,41.37,1002.41,1028.20,214,21.72,8.04,-21,1
1712945690,2024-04-12 20:14,41.40,1002.45,1028.24,214,21.71,8.04,-23,1
1712945751,2024-04-12 20:15,41.33,1002.45,1028.23,214,21.71,8.02,-21,1
1712945812,2024-04-12 20:16,41.39,1002.44,1028.23,214,21.71,8.04,-22,1
1712945874,2024-04-12 20:17,41.39,1002.47,1028.25,214,21.70,8.03,-22,1
1712945935,2024-04-12 20:18,41.42,1002.49,1028.27,214,21.70,8.04,-22,1
1712945997,2024-04-12 20:19,41.41,1002.49,1028.27,214,21.69,8.03,-22,1
1712946058,2024-04-12 20:20,41.42,1002.52,1028.30,214,21.69,8.03,-20,1
1712946119,2024-04-12 20:21,41.45,1002.51,1028.29,214,21.69,8.04,-22,1
1712946180,2024-04-12 20:23,41.48,1002.52,1028.30,214,21.68,8.05,-22,1
1712946241,2024-04-12 20:24,41.45,1002.50,1028.28,214,21.68,8.04,-21,1
1712946303,2024-04-12 20:25,41.45,1002.47,1028.26,214,21.68,8.04,-22,1
1712946365,2024-04-12 20:26,41.49,1002.47,1028.25,214,21.67,8.04,-22,1
1712946426,2024-04-12 20:27,41.48,1002.45,1028.23,214,21.66,8.03,-23,1
1712946487,2024-04-12 20:28,41.47,1002.44,1028.23,214,21.66,8.03,-23,1
1712946548,2024-04-12 20:29,41.51,1002.46,1028.24,214,21.66,8.04,-22,1
1712946610,2024-04-12 20:30,41.51,1002.42,1028.20,214,21.65,8.03,-22,1
1712946671,2024-04-12 20:31,41.54,1002.41,1028.19,214,21.64,8.03,-22,1
1712946732,2024-04-12 20:32,41.53,1002.42,1028.21,214,21.64,8.03,-22,1
1712946793,2024-04-12 20:33,41.50,1002.41,1028.19,214,21.63,8.01,-22,1
1712946854,2024-04-12 20:34,41.55,1002.42,1028.20,214,21.63,8.03,-22,1
1712946915,2024-04-12 20:35,41.64,1002.43,1028.21,214,21.63,8.06,-22,1
1712946977,2024-04-12 20:36,41.53,1002.43,1028.21,214,21.63,8.02,-20,1
1712947038,2024-04-12 20:37,41.52,1002.41,1028.19,214,21.62,8.01,-23,1
1712947099,2024-04-12 20:38,41.45,1002.43,1028.21,214,21.62,7.98,-22,1
1712947160,2024-04-12 20:39,41.43,1002.44,1028.22,214,21.62,7.98,-21,1
1712947221,2024-04-12 20:40,41.50,1002.44,1028.23,214,21.62,8.00,-21,1
1712947283,2024-04-12 20:41,41.50,1002.46,1028.24,214,21.61,7.99,-22,1
1712947344,2024-04-12 20:42,41.45,1002.44,1028.22,214,21.61,7.97,-23,1
1712947405,2024-04-12 20:43,41.44,1002.42,1028.21,214,21.60,7.96,-22,1
1712947466,2024-04-12 20:44,41.43,1002.42,1028.20,214,21.59,7.95,-23,1
1712947527,2024-04-12 20:45,41.53,1002.46,1028.24,214,21.59,7.98,-22,1
1712947588,2024-04-12 20:46,41.58,1002.45,1028.24,214,21.59,8.00,-22,1
1712947649,2024-04-12 20:47,41.42,1002.43,1028.22,214,21.60,7.95,-22,1
1712947711,2024-04-12 20:48,41.44,1002.46,1028.24,214,21.59,7.95,-23,1
1712947772,2024-04-12 20:49,41.54,1002.46,1028.24,214,21.58,7.98,-21,1
1712947833,2024-04-12 20:50,41.55,1002.44,1028.23,214,21.58,7.98,-22,1
1712947894,2024-04-12 20:51,41.65,1002.43,1028.21,214,21.57,8.01,-22,1
1712947955,2024-04-12 20:52,41.68,1002.43,1028.22,214,21.57,8.02,-23,1
1712948016,2024-04-12 20:53,41.44,1002.44,1028.22,214,21.57,7.93,-23,1
1712948078,2024-04-12 20:54,41.57,1002.48,1028.26,214,21.57,7.98,-22,1
1712948139,2024-04-12 20:55,41.48,1002.49,1028.27,214,21.58,7.96,-21,1
1712948200,2024-04-12 20:56,41.43,1002.50,1028.28,214,21.59,7.95,-21,1
1712948261,2024-04-12 20:57,41.26,1002.51,1028.29,214,21.60,7.90,-22,1
1712948323,2024-04-12 20:58,41.17,1002.51,1028.29,214,21.61,7.87,-21,1
1712948384,2024-04-12 20:59,40.97,1002.55,1028.33,214,21.62,7.81,-22,1
1712948445,2024-04-12 21:00,41.17,1002.53,1028.31,214,21.63,7.89,-22,1
1712948507,2024-04-12 21:01,41.21,1002.53,1028.31,214,21.65,7.92,-23,1
1712948568,2024-04-12 21:02,41.24,1002.52,1028.31,214,21.66,7.94,-22,1
1712948629,2024-04-12 21:03,41.18,1002.53,1028.32,214,21.67,7.93,-23,1
1712948691,2024-04-12 21:04,41.05,1002.53,1028.31,214,21.68,7.89,-22,1
1712948752,2024-04-12 21:05,41.07,1002.56,1028.34,214,21.71,7.93,-21,1
1712948813,2024-04-12 21:06,40.98,1002.53,1028.31,214,21.73,7.91,-22,1
1712948874,2024-04-12 21:07,40.88,1002.52,1028.31,214,21.75,7.90,-21,1
1712948936,2024-04-12 21:08,40.81,1002.51,1028.30,214,21.78,7.90,-22,1
1712948997,2024-04-12 21:09,40.74,1002.54,1028.32,214,21.81,7.90,-21,1
1712949058,2024-04-12 21:10,41.19,1002.54,1028.32,214,21.83,8.08,-22,1
1712949120,2024-04-12 21:12,40.67,1002.50,1028.28,214,21.84,7.90,-22,1
1712949181,2024-04-12 21:13,40.63,1002.51,1028.29,214,21.87,7.91,-22,1
1712949242,2024-04-12 21:14,40.60,1002.50,1028.28,214,21.89,7.92,-22,1
1712949304,2024-04-12 21:15,40.53,1002.50,1028.29,214,21.92,7.92,-23,1
1712949365,2024-04-12 21:16,40.53,1002.49,1028.27,214,21.95,7.95,-23,1
1712949427,2024-04-12 21:17,40.50,1002.49,1028.27,214,21.96,7.95,-23,1
1712949488,2024-04-12 21:18,40.50,1002.48,1028.26,214,21.97,7.95,-23,1
1712949549,2024-04-12 21:19,40.46,1002.52,1028.30,214,22.00,7.97,-22,1
1712949610,2024-04-12 21:20,40.47,1002.51,1028.30,214,22.02,7.99,-23,1
1712949671,2024-04-12 21:21,40.39,1002.52,1028.30,214,22.03,7.97,-23,1
1712949732,2024-04-12 21:22,40.33,1002.52,1028.30,214,22.04,7.96,-23,1
1712949794,2024-04-12 21:23,40.31,1002.50,1028.28,214,22.07,7.98,-22,1
1712949855,2024-04-12 21:24,40.25,1002.45,1028.23,214,22.08,7.96,-23,1
1712949916,2024-04-12 21:25,40.24,1002.46,1028.24,214,22.09,7.97,-22,1
1712949977,2024-04-12 21:26,40.24,1002.42,1028.21,214,22.10,7.98,-22,1
1712950039,2024-04-12 21:27,40.16,1002.46,1028.25,214,22.12,7.97,-22,1
1712950100,2024-04-12 21:28,40.19,1002.46,1028.24,214,22.13,7.98,-21,1
1712950161,2024-04-12 21:29,40.15,1002.48,1028.26,214,22.14,7.98,-20,1
1712950222,2024-04-12 21:30,40.12,1002.49,1028.27,214,22.15,7.98,-22,1
1712950283,2024-04-12 21:31,40.06,1002.47,1028.26,214,22.17,7.97,-23,1
1712950345,2024-04-12 21:32,40.06,1002.47,1028.25,214,22.18,7.98,-22,1
1712950406,2024-04-12 21:33,40.00,1002.46,1028.24,214,22.18,7.96,-19,1
1712950467,2024-04-12 21:34,39.94,1002.46,1028.24,214,22.20,7.96,-20,1
1712950528,2024-04-12 21:35,39.91,1002.42,1028.21,214,22.21,7.96,-19,1
1712950589,2024-04-12 21:36,39.88,1002.40,1028.19,214,22.22,7.95,-22,1
1712950650,2024-04-12 21:37,39.99,1002.41,1028.19,214,22.23,8.00,-24,1
1712950712,2024-04-12 21:38,39.82,1002.43,1028.21,214,22.27,7.97,-22,1
1712950773,2024-04-12 21:39,39.87,1002.39,1028.18,214,22.24,7.97,-21,1
1712950834,2024-04-12 21:40,39.72,1002.37,1028.15,214,22.26,7.93,-22,1
1712950895,2024-04-12 21:41,39.78,1002.38,1028.17,214,22.27,7.96,-22,1
1712950957,2024-04-12 21:42,39.72,1002.36,1028.15,214,22.30,7.97,-22,1
1712951018,2024-04-12 21:43,39.28,1002.39,1028.17,214,22.32,7.82,-21,1
1712951080,2024-04-12 21:44,39.69,1002.34,1028.12,214,22.32,7.97,-23,1
1712951141,2024-04-12 21:45,39.68,1002.33,1028.12,214,22.32,7.97,-23,1
1712951202,2024-04-12 21:46,39.68,1002.32,1028.10,214,22.32,7.97,-21,1
1712951264,2024-04-12 21:47,39.66,1002.32,1028.10,214,22.33,7.97,-23,1
1712951325,2024-04-12 21:48,39.68,1002.32,1028.10,214,22.33,7.98,-23,1
1712951386,2024-04-12 21:49,39.70,1002.32,1028.10,214,22.32,7.98,-22,1
1712951447,2024-04-12 21:50,39.75,1002.30,1028.08,214,22.33,8.00,-22,1
1712951509,2024-04-12 21:51,39.66,1002.30,1028.08,214,22.35,7.99,-21,1
1712951570,2024-04-12 21:52,39.67,1002.30,1028.08,214,22.34,7.98,-22,1
1712951631,2024-04-12 21:53,39.64,1002.28,1028.06,214,22.35,7.98,-20,1
1712951692,2024-04-12 21:54,39.64,1002.28,1028.07,214,22.35,7.98,-21,1
1712951754,2024-04-12 21:55,39.64,1002.27,1028.06,214,22.35,7.98,-22,1
1712951815,2024-04-12 21:56,39.66,1002.27,1028.05,214,22.35,7.99,-20,1
1712951876,2024-04-12 21:57,39.62,1002.30,1028.08,214,22.36,7.98,-19,1
1712951938,2024-04-12 21:58,39.51,1002.30,1028.08,214,22.37,7.95,-21,1
1712951999,2024-04-12 21:59,39.66,1002.27,1028.05,214,22.36,8.00,-22,1
1712952060,2024-04-12 22:01,39.67,1002.27,1028.06,214,22.37,8.01,-22,1
1712952121,2024-04-12 22:02,39.61,1002.23,1028.02,214,22.36,7.98,-22,1
1712952182,2024-04-12 22:03,39.59,1002.25,1028.04,214,22.38,7.99,-21,1
1712952243,2024-04-12 22:04,39.61,1002.26,1028.04,214,22.37,7.99,-22,1
1712952304,2024-04-12 22:05,39.64,1002.27,1028.05,214,22.37,8.00,-22,1
1712952366,2024-04-12 22:06,39.69,1002.24,1028.02,214,22.36,8.01,-22,1
1712952427,2024-04-12 22:07,39.65,1002.24,1028.02,214,22.36,7.99,-22,1
1712952488,2024-04-12 22:08,39.60,1002.25,1028.03,214,22.38,7.99,-22,1
1712952549,2024-04-12 22:09,39.54,1002.24,1028.02,214,22.37,7.96,-22,1
1712952611,2024-04-12 22:10,39.71,1002.21,1027.99,214,22.37,8.02,-22,1
1712952672,2024-04-12 22:11,39.72,1002.20,1027.98,214,22.37,8.03,-22,1
1712952733,2024-04-12 22:12,39.66,1002.16,1027.94,214,22.37,8.01,-22,1
1712952794,2024-04-12 22:13,39.71,1002.20,1027.98,214,22.37,8.02,-23,1
1712952856,2024-04-12 22:14,39.64,1002.18,1027.96,214,22.38,8.01,-22,1
1712952917,2024-04-12 22:15,39.61,1002.21,1028.00,214,22.38,8.00,-21,1
1712952979,2024-04-12 22:16,39.75,1002.20,1027.98,214,22.37,8.04,-20,1
1712953040,2024-04-12 22:17,39.68,1002.20,1027.98,214,22.37,8.01,-22,1
1712953102,2024-04-12 22:18,39.63,1002.18,1027.97,214,22.38,8.00,-22,1
1712953163,2024-04-12 22:19,39.68,1002.15,1027.93,214,22.37,8.01,-23,1
1712953225,2024-04-12 22:20,39.66,1002.16,1027.94,214,22.37,8.01,-21,1
1712953286,2024-04-12 22:21,39.68,1002.13,1027.91,214,22.37,8.01,-21,1
1712953347,2024-04-12 22:22,39.68,1002.10,1027.88,214,22.37,8.01,-22,1
1712953408,2024-04-12 22:23,39.51,1002.10,1027.89,214,22.37,7.95,-20,1
1712953470,2024-04-12 22:24,39.23,1002.08,1027.86,214,22.37,7.84,-21,1
1712953531,2024-04-12 22:25,39.62,1002.08,1027.87,214,22.37,7.99,-21,1
1712953592,2024-04-12 22:26,39.50,1002.08,1027.87,214,22.37,7.95,-22,1
1712953653,2024-04-12 22:27,39.71,1002.06,1027.84,214,22.36,8.01,-21,1
1712953715,2024-04-12 22:28,39.67,1002.09,1027.87,214,22.36,8.00,-21,1
1712953776,2024-04-12 22:29,39.64,1002.06,1027.84,214,22.37,8.00,-22,1
1712953838,2024-04-12 22:30,39.67,1002.05,1027.83,214,22.37,8.01,-22,1
1712953900,2024-04-12 22:31,39.68,1002.07,1027.85,214,22.37,8.01,-22,1
1712953962,2024-04-12 22:32,39.65,1002.08,1027.86,214,22.38,8.01,-21,1
1712954023,2024-04-12 22:33,39.72,1002.09,1027.87,214,22.37,8.03,-21,1
1712954084,2024-04-12 22:34,39.66,1002.10,1027.88,214,22.38,8.02,-23,1
1712954145,2024-04-12 22:35,39.71,1002.10,1027.88,214,22.37,8.02,-21,1
1712954207,2024-04-12 22:36,39.67,1002.08,1027.86,214,22.37,8.01,-22,1
1712954268,2024-04-12 22:37,39.70,1002.12,1027.90,214,22.38,8.03,-22,1
1712954330,2024-04-12 22:38,39.66,1002.09,1027.87,214,22.38,8.02,-22,1
1712954391,2024-04-12 22:39,39.70,1002.08,1027.87,214,22.38,8.03,-23,1
1712954452,2024-04-12 22:40,39.68,1002.09,1027.87,214,22.37,8.01,-20,1
1712954514,2024-04-12 22:41,39.72,1002.09,1027.87,214,22.36,8.02,-22,1
1712954575,2024-04-12 22:42,39.76,1002.09,1027.88,214,22.37,8.04,-23,1
1712954636,2024-04-12 22:43,39.70,1002.09,1027.87,214,22.38,8.03,-22,1
1712954697,2024-04-12 22:44,39.71,1002.09,1027.88,214,22.37,8.02,-22,1
1712954759,2024-04-12 22:45,39.76,1002.09,1027.87,214,22.36,8.03,-23,1
1712954820,2024-04-12 22:47,39.75,1002.07,1027.85,214,22.37,8.04,-21,1
1712954881,2024-04-12 22:48,39.89,1002.11,1027.89,214,22.37,8.09,-22,1
1712954943,2024-04-12 22:49,39.70,1002.08,1027.86,214,22.38,8.03,-19,1
1712955004,2024-04-12 22:50,39.74,1002.11,1027.90,214,22.37,8.03,-22,1
1712955065,2024-04-12 22:51,39.71,1002.08,1027.87,214,22.37,8.02,-23,1
1712955126,2024-04-12 22:52,39.78,1002.09,1027.88,214,22.37,8.05,-22,1
1712955187,2024-04-12 22:53,39.71,1002.11,1027.89,214,22.37,8.02,-23,1
1712955249,2024-04-12 22:54,39.73,1002.11,1027.90,214,22.37,8.03,-22,1
1712955310,2024-04-12 22:55,39.80,1002.10,1027.89,214,22.36,8.05,-22,1
1712955372,2024-04-12 22:56,39.64,1002.11,1027.89,214,22.36,7.99,-22,1
1712955433,2024-04-12 22:57,39.80,1002.10,1027.88,214,22.37,8.06,-24,1
1712955494,2024-04-12 22:58,39.79,1002.09,1027.87,214,22.36,8.05,-22,1
1712955555,2024-04-12 22:59,39.84,1002.11,1027.89,214,22.36,8.06,-22,1
1712955616,2024-04-12 23:00,39.77,1002.07,1027.86,214,22.37,8.05,-21,1
1712955677,2024-04-12 23:01,39.80,1002.07,1027.85,214,22.35,8.04,-22,1
1712955738,2024-04-12 23:02,39.75,1002.07,1027.85,214,22.37,8.04,-22,1
1712955800,2024-04-12 23:03,39.77,1002.05,1027.83,214,22.36,8.04,-22,1
1712955861,2024-04-12 23:04,39.96,1002.05,1027.83,214,22.37,8.12,-23,1
1712955922,2024-04-12 23:05,39.72,1002.05,1027.83,214,22.38,8.04,-22,1
1712955984,2024-04-12 23:06,39.92,1002.03,1027.81,214,22.37,8.10,-23,1
1712956045,2024-04-12 23:07,39.75,1002.02,1027.80,214,22.38,8.05,-21,1
1712956106,2024-04-12 23:08,39.80,1002.06,1027.84,214,22.38,8.07,-21,1
1712956167,2024-04-12 23:09,39.81,1002.06,1027.84,214,22.37,8.06,-22,1
1712956229,2024-04-12 23:10,39.83,1002.05,1027.84,214,22.37,8.07,-21,1
1712956290,2024-04-12 23:11,39.83,1002.05,1027.83,214,22.37,8.07,-21,1
1712956351,2024-04-12 23:12,39.83,1002.06,1027.84,214,22.37,8.07,-21,1
1712956413,2024-04-12 23:13,39.79,1002.09,1027.87,214,22.38,8.06,-21,1
1712956474,2024-04-12 23:14,39.83,1002.07,1027.86,214,22.37,8.07,-23,1
1712956535,2024-04-12 23:15,39.76,1002.05,1027.83,214,22.38,8.05,-21,1
1712956597,2024-04-12 23:16,39.77,1002.03,1027.81,214,22.37,8.05,-21,1
1712956658,2024-04-12 23:17,39.74,1002.01,1027.80,214,22.38,8.04,-23,1
1712956719,2024-04-12 23:18,39.77,1002.01,1027.79,214,22.38,8.06,-23,1
1712956780,2024-04-12 23:19,39.78,1002.07,1027.85,214,22.39,8.07,-23,1
1712956842,2024-04-12 23:20,39.76,1002.04,1027.82,214,22.39,8.06,-22,1
1712956904,2024-04-12 23:21,39.77,1002.06,1027.84,214,22.39,8.07,-23,1
1712956965,2024-04-12 23:22,39.65,1002.04,1027.82,214,22.38,8.01,-22,1
1712957026,2024-04-12 23:23,39.84,1002.05,1027.84,214,22.37,8.07,-22,1
1712957087,2024-04-12 23:24,39.74,1002.03,1027.81,214,22.39,8.05,-29,1
1712957149,2024-04-12 23:25,39.78,1002.04,1027.83,214,22.39,8.07,-22,1
1712957210,2024-04-12 23:26,39.81,1001.98,1027.77,214,22.40,8.09,-20,1
1712957271,2024-04-12 23:27,39.77,1001.96,1027.75,214,22.39,8.07,-22,1
1712957332,2024-04-12 23:28,39.77,1001.91,1027.70,214,22.39,8.07,-21,1
1712957394,2024-04-12 23:29,39.79,1001.89,1027.67,214,22.39,8.07,-22,1
1712957455,2024-04-12 23:30,39.81,1001.88,1027.66,214,22.39,8.08,-22,1
1712957517,2024-04-12 23:31,39.79,1001.86,1027.65,214,22.39,8.07,-20,1
1712957578,2024-04-12 23:32,39.84,1001.90,1027.68,214,22.39,8.09,-22,1
1712957639,2024-04-12 23:33,39.82,1001.91,1027.69,214,22.39,8.08,-21,1
1712957700,2024-04-12 23:35,39.82,1001.89,1027.67,214,22.38,8.07,-23,1
1712957762,2024-04-12 23:36,39.82,1001.87,1027.66,214,22.39,8.08,-20,1
1712957823,2024-04-12 23:37,39.85,1001.89,1027.67,214,22.38,8.08,-23,1
1712957884,2024-04-12 23:38,39.82,1001.89,1027.67,214,22.38,8.07,-20,1
1712957945,2024-04-12 23:39,39.83,1001.88,1027.67,214,22.39,8.09,-21,1
1712958006,2024-04-12 23:40,39.84,1001.85,1027.64,214,22.38,8.08,-22,1
1712958067,2024-04-12 23:41,39.81,1001.88,1027.66,214,22.39,8.08,-22,1
1712958129,2024-04-12 23:42,39.80,1001.86,1027.64,214,22.40,8.08,-22,1
1712958190,2024-04-12 23:43,39.81,1001.88,1027.67,214,22.39,8.08,-22,1
1712958251,2024-04-12 23:44,39.80,1001.86,1027.64,214,22.40,8.08,-22,1
1712958312,2024-04-12 23:45,39.81,1001.81,1027.60,214,22.40,8.09,-23,1
1712958373,2024-04-12 23:46,39.79,1001.81,1027.59,214,22.41,8.09,-22,1
1712958434,2024-04-12 23:47,39.78,1001.79,1027.57,214,22.41,8.08,-22,1
1712958495,2024-04-12 23:48,39.83,1001.77,1027.56,214,22.39,8.09,-22,1
1712958557,2024-04-12 23:49,39.81,1001.79,1027.57,214,22.40,8.09,-22,1
1712958618,2024-04-12 23:50,39.81,1001.77,1027.56,214,22.40,8.09,-20,1
1712958679,2024-04-12 23:51,39.83,1001.76,1027.54,214,22.40,8.09,-22,1
1712958740,2024-04-12 23:52,39.83,1001.76,1027.54,214,22.40,8.09,-23,1
1712958802,2024-04-12 23:53,40.04,1001.80,1027.59,214,22.40,8.17,-22,1
1712958863,2024-04-12 23:54,39.85,1001.79,1027.57,214,22.39,8.09,-22,1
1712958924,2024-04-12 23:55,39.81,1001.82,1027.60,214,22.41,8.10,-22,1
1712958985,2024-04-12 23:56,39.82,1001.80,1027.59,214,22.40,8.09,-22,1
1712959046,2024-04-12 23:57,39.86,1001.77,1027.56,214,22.40,8.11,-22,1
1712959108,2024-04-12 23:58,39.84,1001.76,1027.54,214,22.40,8.10,-22,1
1712959169,2024-04-12 23:59,39.80,1001.76,1027.55,214,22.40,8.08,-23,1