1712959230,2024-04-13 00:00,39.87,1001.78,1027.56,214,22.40,8.11,-21,1
1712959292,2024-04-13 00:01,39.85,1001.75,1027.54,214,22.39,8.09,-21,1
1712959353,2024-04-13 00:02,39.86,1001.76,1027.54,214,22.38,8.09,-21,1
1712959414,2024-04-13 00:03,39.83,1001.79,1027.58,214,22.40,8.09,-22,1
1712959475,2024-04-13 00:04,39.82,1001.79,1027.58,214,22.41,8.10,-21,1
1712959536,2024-04-13 00:05,39.80,1001.81,1027.60,214,22.42,8.10,-19,1
1712959598,2024-04-13 00:06,39.79,1001.81,1027.59,214,22.42,8.10,-22,1
1712959659,2024-04-13 00:07,39.80,1001.82,1027.61,214,22.42,8.10,-23,1
1712959720,2024-04-13 00:08,39.80,1001.82,1027.60,214,22.41,8.09,-21,1
1712959782,2024-04-13 00:09,39.83,1001.77,1027.55,214,22.41,8.10,-22,1
1712959843,2024-04-13 00:10,39.81,1001.79,1027.58,214,22.41,8.10,-21,1
1712959904,2024-04-13 00:11,39.83,1001.78,1027.56,214,22.41,8.10,-20,1
1712959965,2024-04-13 00:12,39.82,1001.75,1027.54,214,22.41,8.10,-22,1
1712960026,2024-04-13 00:13,39.82,1001.76,1027.54,214,22.40,8.09,-22,1
1712960088,2024-04-13 00:14,39.83,1001.70,1027.48,214,22.39,8.09,-20,1
1712960149,2024-04-13 00:15,39.83,1001.70,1027.48,214,22.40,8.10,-23,1
1712960210,2024-04-13 00:16,39.84,1001.69,1027.48,214,22.40,8.10,-22,1
1712960271,2024-04-13 00:17,39.85,1001.68,1027.46,214,22.40,8.10,-20,1
1712960332,2024-04-13 00:18,39.98,1001.67,1027.45,214,22.40,8.15,-21,1
1712960393,2024-04-13 00:19,39.85,1001.68,1027.46,214,22.40,8.10,-22,1
1712960455,2024-04-13 00:20,39.86,1001.69,1027.47,214,22.40,8.11,-22,1
1712960516,2024-04-13 00:21,39.82,1001.68,1027.46,214,22.41,8.10,-23,1
1712960577,2024-04-13 00:22,39.83,1001.68,1027.46,214,22.41,8.10,-22,1
1712960638,2024-04-13 00:23,39.35,1001.68,1027.46,214,22.40,7.92,-21,1
1712960701,2024-04-13 00:25,39.85,1001.70,1027.49,214,22.40,8.10,-22,1
1712960762,2024-04-13 00:26,39.92,1001.70,1027.49,214,22.40,8.13,-22,1
1712960823,2024-04-13 00:27,39.85,1001.67,1027.46,214,22.41,8.11,-23,1
1712960884,2024-04-13 00:28,39.87,1001.66,1027.44,214,22.41,8.12,-21,1
1712960946,2024-04-13 00:29,39.83,1001.66,1027.45,214,22.42,8.11,-21,1
1712961007,2024-04-13 00:30,39.86,1001.68,1027.46,214,22.41,8.12,-22,1
1712961068,2024-04-13 00:31,40.32,1001.68,1027.47,214,22.40,8.28,-23,1
1712961129,2024-04-13 00:32,39.85,1001.70,1027.48,214,22.41,8.11,-21,1
1712961190,2024-04-13 00:33,39.80,1001.72,1027.50,214,22.42,8.10,-19,1
1712961251,2024-04-13 00:34,39.83,1001.72,1027.50,214,22.42,8.11,-21,1
1712961313,2024-04-13 00:35,39.86,1001.70,1027.48,214,22.42,8.13,-22,1
1712961374,2024-04-13 00:36,39.83,1001.71,1027.50,214,22.42,8.11,-22,1
1712961435,2024-04-13 00:37,39.87,1001.73,1027.51,214,22.41,8.12,-22,1
1712961497,2024-04-13 00:38,39.93,1001.70,1027.48,214,22.40,8.13,-21,1
1712961558,2024-04-13 00:39,39.89,1001.66,1027.44,214,22.39,8.11,-21,1
1712961619,2024-04-13 00:40,39.86,1001.68,1027.46,214,22.40,8.11,-19,1
1712961680,2024-04-13 00:41,39.85,1001.66,1027.44,214,22.41,8.11,-21,1
1712961742,2024-04-13 00:42,39.86,1001.67,1027.45,214,22.40,8.11,-22,1
1712961803,2024-04-13 00:43,39.87,1001.67,1027.45,214,22.39,8.10,-22,1
1712961864,2024-04-13 00:44,39.88,1001.68,1027.46,214,22.40,8.12,-21,1
1712961925,2024-04-13 00:45,39.88,1001.66,1027.45,214,22.40,8.12,-19,1
1712961986,2024-04-13 00:46,39.90,1001.63,1027.42,214,22.42,8.14,-22,1
1712962047,2024-04-13 00:47,40.00,1001.62,1027.40,214,22.41,8.17,-22,1
1712962109,2024-04-13 00:48,39.88,1001.60,1027.38,214,22.40,8.12,-22,1
1712962170,2024-04-13 00:49,39.87,1001.56,1027.35,214,22.40,8.11,-22,1
1712962231,2024-04-13 00:50,39.85,1001.59,1027.37,214,22.41,8.11,-22,1
1712962293,2024-04-13 00:51,39.91,1001.58,1027.36,214,22.40,8.12,-21,1
1712962354,2024-04-13 00:52,39.85,1001.59,1027.38,214,22.41,8.11,-21,1
1712962416,2024-04-13 00:53,39.97,1001.59,1027.37,214,22.41,8.16,-23,1
1712962477,2024-04-13 00:54,39.89,1001.62,1027.40,214,22.40,8.12,-23,1
1712962538,2024-04-13 00:55,39.90,1001.60,1027.38,214,22.39,8.11,-21,1
1712962598,2024-04-13 00:56,39.94,1001.59,1027.37,214,22.39,8.13,-22,1
1712962659,2024-04-13 00:57,40.42,1001.57,1027.36,214,22.40,8.31,-22,1
1712962720,2024-04-13 00:58,39.92,1001.60,1027.38,214,22.39,8.12,-20,1
1712962782,2024-04-13 00:59,39.95,1001.59,1027.37,214,22.39,8.13,-21,1
1712962843,2024-04-13 01:00,39.97,1001.63,1027.41,214,22.38,8.13,-22,1
1712962904,2024-04-13 01:01,39.92,1001.61,1027.39,214,22.40,8.13,-22,1
1712962965,2024-04-13 01:02,39.95,1001.62,1027.41,214,22.38,8.12,-22,1
1712963026,2024-04-13 01:03,39.84,1001.61,1027.40,214,22.39,8.09,-22,1
1712963088,2024-04-13 01:04,40.00,1001.62,1027.40,214,22.37,8.13,-21,1
1712963149,2024-04-13 01:05,39.54,1001.64,1027.42,214,22.39,7.98,-23,1
1712963211,2024-04-13 01:06,39.93,1001.65,1027.43,214,22.40,8.13,-21,1
1712963272,2024-04-13 01:07,39.95,1001.67,1027.46,214,22.39,8.13,-22,1
1712963333,2024-04-13 01:08,39.96,1001.63,1027.41,214,22.38,8.12,-21,1
1712963395,2024-04-13 01:09,40.08,1001.62,1027.40,214,22.39,8.18,-22,1
1712963456,2024-04-13 01:10,39.96,1001.63,1027.41,214,22.38,8.12,-22,1
1712963517,2024-04-13 01:11,39.74,1001.67,1027.45,214,22.39,8.05,-22,1
1712963578,2024-04-13 01:12,39.95,1001.65,1027.43,214,22.39,8.13,-22,1
1712963639,2024-04-13 01:13,39.97,1001.63,1027.42,214,22.39,8.14,-20,1
1712963700,2024-04-13 01:15,39.95,1001.63,1027.42,214,22.37,8.11,-23,1
1712963762,2024-04-13 01:16,40.00,1001.62,1027.40,214,22.38,8.14,-22,1
1712963823,2024-04-13 01:17,39.97,1001.59,1027.38,214,22.38,8.13,-21,1
1712963884,2024-04-13 01:18,39.93,1001.58,1027.36,214,22.40,8.13,-23,1
1712963945,2024-04-13 01:19,39.78,1001.57,1027.35,214,22.38,8.06,-22,1
1712964007,2024-04-13 01:20,40.01,1001.55,1027.33,214,22.38,8.14,-23,1
1712964068,2024-04-13 01:21,39.96,1001.58,1027.37,214,22.38,8.12,-22,1
1712964129,2024-04-13 01:22,39.98,1001.59,1027.38,214,22.38,8.13,-22,1
1712964190,2024-04-13 01:23,40.00,1001.59,1027.38,214,22.37,8.13,-23,1
1712964251,2024-04-13 01:24,39.98,1001.59,1027.37,214,22.37,8.12,-21,1
1712964313,2024-04-13 01:25,39.97,1001.60,1027.39,214,22.38,8.13,-20,1
1712964374,2024-04-13 01:26,39.98,1001.61,1027.39,214,22.37,8.12,-22,1
1712964435,2024-04-13 01:27,39.99,1001.61,1027.39,214,22.38,8.14,-22,1
1712964496,2024-04-13 01:28,40.01,1001.59,1027.38,214,22.37,8.14,-21,1
1712964558,2024-04-13 01:29,39.98,1001.61,1027.39,214,22.37,8.12,-20,1
1712964619,2024-04-13 01:30,39.98,1001.58,1027.36,214,22.37,8.12,-21,1
1712964680,2024-04-13 01:31,39.97,1001.56,1027.35,214,22.37,8.12,-21,1
1712964741,2024-04-13 01:32,39.97,1001.53,1027.31,214,22.37,8.12,-22,1
1712964802,2024-04-13 01:33,39.99,1001.54,1027.32,214,22.36,8.12,-21,1
1712964864,2024-04-13 01:34,39.99,1001.54,1027.33,214,22.36,8.12,-22,1
1712964925,2024-04-13 01:35,39.97,1001.52,1027.30,214,22.37,8.12,-23,1
1712964986,2024-04-13 01:36,39.99,1001.54,1027.32,214,22.36,8.12,-21,1
1712965047,2024-04-13 01:37,40.01,1001.54,1027.32,214,22.36,8.13,-22,1
1712965109,2024-04-13 01:38,40.01,1001.52,1027.30,214,22.36,8.13,-23,1
1712965170,2024-04-13 01:39,40.00,1001.53,1027.32,214,22.36,8.12,-22,1
1712965231,2024-04-13 01:40,40.00,1001.54,1027.33,214,22.36,8.12,-21,1
1712965293,2024-04-13 01:41,40.00,1001.56,1027.34,214,22.36,8.12,-22,1
1712965354,2024-04-13 01:42,39.99,1001.53,1027.31,214,22.37,8.13,-21,1
1712965415,2024-04-13 01:43,40.01,1001.54,1027.33,214,22.37,8.14,-20,1
1712965476,2024-04-13 01:44,39.98,1001.53,1027.31,214,22.37,8.12,-23,1
1712965538,2024-04-13 01:45,40.01,1001.52,1027.30,214,22.36,8.13,-21,1
1712965599,2024-04-13 01:46,40.05,1001.50,1027.28,214,22.36,8.14,-23,1
1712965660,2024-04-13 01:47,40.15,1001.51,1027.30,214,22.37,8.19,-23,1
1712965721,2024-04-13 01:48,39.99,1001.54,1027.32,214,22.36,8.12,-22,1
1712965782,2024-04-13 01:49,40.03,1001.50,1027.29,214,22.36,8.13,-22,1
1712965843,2024-04-13 01:50,40.04,1001.56,1027.34,214,22.35,8.13,-22,1
1712965905,2024-04-13 01:51,40.16,1001.50,1027.28,214,22.35,8.17,-19,1
1712965966,2024-04-13 01:52,40.00,1001.52,1027.30,214,22.36,8.12,-22,1
1712966027,2024-04-13 01:53,40.04,1001.51,1027.29,214,22.36,8.14,-22,1
1712966089,2024-04-13 01:54,40.04,1001.49,1027.27,214,22.36,8.14,-22,1
1712966150,2024-04-13 01:55,40.05,1001.49,1027.28,214,22.35,8.13,-23,1
1712966212,2024-04-13 01:56,40.03,1001.51,1027.29,214,22.36,8.13,-22,1
1712966273,2024-04-13 01:57,40.01,1001.51,1027.29,214,22.36,8.13,-22,1
1712966335,2024-04-13 01:58,40.03,1001.49,1027.27,214,22.35,8.12,-22,1
1712966396,2024-04-13 01:59,40.03,1001.50,1027.28,214,22.35,8.12,-21,1
1712966457,2024-04-13 02:00,40.02,1001.48,1027.26,214,22.36,8.13,-22,1
1712966518,2024-04-13 02:01,39.68,1001.46,1027.24,214,22.35,8.00,-21,1
1712966579,2024-04-13 02:02,40.03,1001.46,1027.24,214,22.35,8.12,-22,1
1712966640,2024-04-13 02:04,40.13,1001.48,1027.26,214,22.35,8.16,-22,1
1712966702,2024-04-13 02:05,40.03,1001.50,1027.29,214,22.36,8.13,-21,1
1712966763,2024-04-13 02:06,40.02,1001.49,1027.27,214,22.35,8.12,-20,1
1712966824,2024-04-13 02:07,40.00,1001.48,1027.26,214,22.35,8.11,-22,1
1712966885,2024-04-13 02:08,40.04,1001.45,1027.23,214,22.35,8.13,-23,1
1712966946,2024-04-13 02:09,40.03,1001.46,1027.25,214,22.34,8.12,-21,1
1712967008,2024-04-13 02:10,40.06,1001.46,1027.25,214,22.34,8.13,-22,1
1712967069,2024-04-13 02:11,40.02,1001.45,1027.24,214,22.34,8.11,-23,1
1712967130,2024-04-13 02:12,40.03,1001.48,1027.27,214,22.34,8.12,-22,1
1712967191,2024-04-13 02:13,40.05,1001.51,1027.29,214,22.35,8.13,-21,1
1712967253,2024-04-13 02:14,40.05,1001.47,1027.26,214,22.34,8.12,-22,1
1712967314,2024-04-13 02:15,40.06,1001.50,1027.28,214,22.35,8.14,-22,1
1712967375,2024-04-13 02:16,40.02,1001.50,1027.28,214,22.34,8.11,-23,1
1712967436,2024-04-13 02:17,40.04,1001.51,1027.30,214,22.34,8.12,-21,1
1712967497,2024-04-13 02:18,39.99,1001.53,1027.32,214,22.35,8.11,-20,1
1712967559,2024-04-13 02:19,40.12,1001.52,1027.31,214,22.34,8.15,-22,1
1712967620,2024-04-13 02:20,40.03,1001.48,1027.26,214,22.34,8.12,-20,1
1712967681,2024-04-13 02:21,39.82,1001.52,1027.30,214,22.34,8.04,-22,1
1712967742,2024-04-13 02:22,40.05,1001.52,1027.30,214,22.33,8.11,-23,1
1712967803,2024-04-13 02:23,40.05,1001.52,1027.31,214,22.33,8.11,-23,1
1712967865,2024-04-13 02:24,40.03,1001.51,1027.29,214,22.33,8.11,-22,1
1712967926,2024-04-13 02:25,40.06,1001.49,1027.27,214,22.33,8.12,-22,1
1712967987,2024-04-13 02:26,40.05,1001.49,1027.27,214,22.33,8.11,-23,1
1712968048,2024-04-13 02:27,40.04,1001.49,1027.27,214,22.32,8.10,-21,1
1712968109,2024-04-13 02:28,40.03,1001.47,1027.25,214,22.33,8.11,-22,1
1712968171,2024-04-13 02:29,40.06,1001.46,1027.24,214,22.34,8.13,-21,1
1712968232,2024-04-13 02:30,40.30,1001.44,1027.23,214,22.34,8.21,-22,1
1712968293,2024-04-13 02:31,40.08,1001.43,1027.21,214,22.32,8.12,-21,1
1712968354,2024-04-13 02:32,40.03,1001.43,1027.21,214,22.33,8.11,-22,1
1712968415,2024-04-13 02:33,40.03,1001.44,1027.22,214,22.33,8.11,-21,1
1712968477,2024-04-13 02:34,40.04,1001.44,1027.23,214,22.32,8.10,-21,1
1712968538,2024-04-13 02:35,40.03,1001.41,1027.20,214,22.32,8.10,-21,1
1712968599,2024-04-13 02:36,40.05,1001.42,1027.21,214,22.32,8.10,-22,1
1712968660,2024-04-13 02:37,40.09,1001.43,1027.21,214,22.31,8.11,-23,1
1712968721,2024-04-13 02:38,40.03,1001.42,1027.20,214,22.33,8.11,-21,1
1712968782,2024-04-13 02:39,40.01,1001.42,1027.20,214,22.32,8.09,-22,1
1712968844,2024-04-13 02:40,40.00,1001.40,1027.18,214,22.32,8.08,-23,1
1712968905,2024-04-13 02:41,39.78,1001.38,1027.16,214,22.32,8.00,-21,1
1712968966,2024-04-13 02:42,40.00,1001.43,1027.21,214,22.32,8.08,-22,1
1712969027,2024-04-13 02:43,40.01,1001.41,1027.19,214,22.32,8.09,-20,1
1712969088,2024-04-13 02:44,40.00,1001.40,1027.18,214,22.33,8.09,-20,1
1712969149,2024-04-13 02:45,40.00,1001.43,1027.22,214,22.32,8.08,-20,1
1712969211,2024-04-13 02:46,40.02,1001.42,1027.21,214,22.31,8.08,-19,1
1712969272,2024-04-13 02:47,40.00,1001.42,1027.20,214,22.32,8.08,-23,1
1712969334,2024-04-13 02:48,40.00,1001.38,1027.17,214,22.32,8.08,-23,1
1712969395,2024-04-13 02:49,40.04,1001.40,1027.18,214,22.31,8.09,-22,1
1712969456,2024-04-13 02:50,40.01,1001.42,1027.20,214,22.32,8.09,-22,1
1712969517,2024-04-13 02:51,40.01,1001.40,1027.19,214,22.31,8.08,-22,1
1712969578,2024-04-13 02:52,39.98,1001.41,1027.20,214,22.32,8.08,-22,1
1712969640,2024-04-13 02:54,39.64,1001.42,1027.20,214,22.31,7.94,-20,1
1712969701,2024-04-13 02:55,39.98,1001.40,1027.19,214,22.31,8.07,-21,1
1712969762,2024-04-13 02:56,40.00,1001.40,1027.19,214,22.31,8.08,-22,1
1712969823,2024-04-13 02:57,40.03,1001.38,1027.16,214,22.30,8.08,-22,1
1712969884,2024-04-13 02:58,40.01,1001.40,1027.19,214,22.30,8.07,-23,1
1712969945,2024-04-13 02:59,39.55,1001.38,1027.16,214,22.31,7.91,-22,1
1712970006,2024-04-13 03:00,40.17,1001.41,1027.19,214,22.30,8.13,-23,1
1712970067,2024-04-13 03:01,39.82,1001.41,1027.19,214,22.29,7.99,-21,1
1712970129,2024-04-13 03:02,39.99,1001.40,1027.19,214,22.30,8.07,-18,1
1712970190,2024-04-13 03:03,39.98,1001.39,1027.17,214,22.30,8.06,-22,1
1712970251,2024-04-13 03:04,39.98,1001.43,1027.22,214,22.29,8.05,-23,1
1712970313,2024-04-13 03:05,39.99,1001.44,1027.23,214,22.29,8.06,-21,1
1712970374,2024-04-13 03:06,39.98,1001.45,1027.23,214,22.29,8.05,-22,1
1712970435,2024-04-13 03:07,39.86,1001.45,1027.23,214,22.29,8.01,-21,1
1712970497,2024-04-13 03:08,40.36,1001.44,1027.22,214,22.29,8.19,-21,1
1712970558,2024-04-13 03:09,39.99,1001.42,1027.20,214,22.29,8.06,-22,1
1712970619,2024-04-13 03:10,40.01,1001.40,1027.18,214,22.28,8.06,-21,1
1712970680,2024-04-13 03:11,40.00,1001.37,1027.15,214,22.29,8.06,-21,1
1712970741,2024-04-13 03:12,39.99,1001.39,1027.17,214,22.29,8.06,-21,1
1712970802,2024-04-13 03:13,39.98,1001.36,1027.14,214,22.28,8.04,-22,1
1712970864,2024-04-13 03:14,39.99,1001.36,1027.14,214,22.28,8.05,-20,1
1712970925,2024-04-13 03:15,39.79,1001.38,1027.16,214,22.28,7.98,-23,1
1712970986,2024-04-13 03:16,39.99,1001.41,1027.19,214,22.27,8.04,-21,1
1712971047,2024-04-13 03:17,40.00,1001.42,1027.21,214,22.28,8.05,-22,1
1712971109,2024-04-13 03:18,40.00,1001.40,1027.18,214,22.27,8.04,-22,1
1712971170,2024-04-13 03:19,40.00,1001.40,1027.18,214,22.28,8.05,-21,1
1712971231,2024-04-13 03:20,40.00,1001.39,1027.17,214,22.28,8.05,-23,1
1712971293,2024-04-13 03:21,39.92,1001.39,1027.17,214,22.28,8.02,-22,1
1712971354,2024-04-13 03:22,40.00,1001.42,1027.21,214,22.28,8.05,-21,1
1712971415,2024-04-13 03:23,39.99,1001.42,1027.20,214,22.28,8.05,-20,1
1712971477,2024-04-13 03:24,39.99,1001.39,1027.18,214,22.27,8.04,-22,1
1712971538,2024-04-13 03:25,39.98,1001.41,1027.19,214,22.28,8.04,-22,1
1712971599,2024-04-13 03:26,40.01,1001.37,1027.15,214,22.28,8.06,-22,1
1712971660,2024-04-13 03:27,39.97,1001.37,1027.15,214,22.29,8.05,-22,1
1712971721,2024-04-13 03:28,40.01,1001.36,1027.14,214,22.25,8.03,-21,1
1712971782,2024-04-13 03:29,39.96,1001.38,1027.17,214,22.28,8.04,-23,1
1712971844,2024-04-13 03:30,39.98,1001.36,1027.15,214,22.27,8.03,-22,1
1712971905,2024-04-13 03:31,39.97,1001.36,1027.14,214,22.27,8.03,-22,1
1712971966,2024-04-13 03:32,40.00,1001.34,1027.13,214,22.26,8.03,-22,1
1712972027,2024-04-13 03:33,39.98,1001.34,1027.12,214,22.26,8.03,-22,1
1712972088,2024-04-13 03:34,39.97,1001.34,1027.12,214,22.26,8.02,-22,1
1712972150,2024-04-13 03:35,39.98,1001.34,1027.13,214,22.26,8.03,-23,1
1712972211,2024-04-13 03:36,39.97,1001.35,1027.13,214,22.26,8.02,-21,1
1712972272,2024-04-13 03:37,39.98,1001.34,1027.12,214,22.26,8.03,-21,1
1712972333,2024-04-13 03:38,39.99,1001.33,1027.11,214,22.26,8.03,-24,1
1712972395,2024-04-13 03:39,39.99,1001.31,1027.09,214,22.27,8.04,-22,1
1712972456,2024-04-13 03:40,40.37,1001.28,1027.06,214,22.26,8.17,-23,1
1712972517,2024-04-13 03:41,39.95,1001.30,1027.08,214,22.27,8.02,-24,1
1712972578,2024-04-13 03:42,39.96,1001.27,1027.05,214,22.26,8.02,-22,1
1712972639,2024-04-13 03:43,39.97,1001.26,1027.05,214,22.26,8.02,-19,1
1712972701,2024-04-13 03:45,39.97,1001.27,1027.05,214,22.26,8.02,-22,1
1712972762,2024-04-13 03:46,39.94,1001.27,1027.05,214,22.26,8.01,-21,1
1712972823,2024-04-13 03:47,39.93,1001.26,1027.04,214,22.26,8.01,-23,1
1712972884,2024-04-13 03:48,39.98,1001.24,1027.02,214,22.26,8.03,-19,1
1712972945,2024-04-13 03:49,39.96,1001.26,1027.04,214,22.26,8.02,-22,1
1712973006,2024-04-13 03:50,39.96,1001.23,1027.02,214,22.26,8.02,-21,1
1712973068,2024-04-13 03:51,39.93,1001.22,1027.01,214,22.26,8.01,-19,1
1712973129,2024-04-13 03:52,39.84,1001.25,1027.03,214,22.27,7.98,-23,1
1712973190,2024-04-13 03:53,39.94,1001.22,1027.00,214,22.26,8.01,-21,1
1712973251,2024-04-13 03:54,39.92,1001.20,1026.98,214,22.26,8.00,-22,1
1712973312,2024-04-13 03:55,39.91,1001.22,1027.01,214,22.27,8.01,-23,1
1712973373,2024-04-13 03:56,39.91,1001.21,1027.00,214,22.25,7.99,-22,1
1712973434,2024-04-13 03:57,39.91,1001.24,1027.03,214,22.26,8.00,-22,1
1712973496,2024-04-13 03:58,39.93,1001.20,1026.98,214,22.26,8.01,-20,1
1712973557,2024-04-13 03:59,39.91,1001.19,1026.98,214,22.26,8.00,-23,1
1712973618,2024-04-13 04:00,39.92,1001.18,1026.96,214,22.25,8.00,-21,1
1712973679,2024-04-13 04:01,39.93,1001.18,1026.97,214,22.24,7.99,-22,1
1712973740,2024-04-13 04:02,39.93,1001.20,1026.98,214,22.24,7.99,-21,1
1712973801,2024-04-13 04:03,39.48,1001.20,1026.99,214,22.24,7.82,-21,1
1712973863,2024-04-13 04:04,39.92,1001.22,1027.00,214,22.24,7.99,-21,1
1712973924,2024-04-13 04:05,39.91,1001.19,1026.98,214,22.25,7.99,-20,1
1712973985,2024-04-13 04:06,39.92,1001.20,1026.98,214,22.25,8.00,-22,1
1712974047,2024-04-13 04:07,39.90,1001.19,1026.97,214,22.25,7.99,-22,1
1712974108,2024-04-13 04:08,39.91,1001.21,1026.99,214,22.24,7.98,-21,1
1712974169,2024-04-13 04:09,39.90,1001.19,1026.97,214,22.25,7.99,-22,1
1712974230,2024-04-13 04:10,39.91,1001.18,1026.97,214,22.24,7.98,-22,1
1712974292,2024-04-13 04:11,39.96,1001.15,1026.93,214,22.24,8.00,-22,1
1712974353,2024-04-13 04:12,39.90,1001.14,1026.92,214,22.24,7.98,-22,1
1712974414,2024-04-13 04:13,39.93,1001.12,1026.91,214,22.23,7.98,-21,1
1712974475,2024-04-13 04:14,39.91,1001.09,1026.88,214,22.23,7.97,-23,1
1712974537,2024-04-13 04:15,39.94,1001.09,1026.87,214,22.23,7.99,-22,1
1712974598,2024-04-13 04:16,40.10,1001.08,1026.86,214,22.24,8.05,-23,1
1712974659,2024-04-13 04:17,39.93,1001.04,1026.82,214,22.23,7.98,-22,1
1712974720,2024-04-13 04:18,39.97,1001.02,1026.80,214,22.23,7.99,-21,1
1712974781,2024-04-13 04:19,39.80,1001.01,1026.79,214,22.22,7.92,-23,1
1712974843,2024-04-13 04:20,39.93,1000.99,1026.78,214,22.22,7.97,-23,1
1712974904,2024-04-13 04:21,39.93,1001.01,1026.79,214,22.22,7.97,-19,1
1712974965,2024-04-13 04:22,39.94,1001.01,1026.79,214,22.22,7.98,-22,1
1712975026,2024-04-13 04:23,39.92,1001.01,1026.80,214,22.22,7.97,-21,1
1712975087,2024-04-13 04:24,39.94,1001.01,1026.79,214,22.22,7.98,-21,1
1712975148,2024-04-13 04:25,39.92,1000.97,1026.76,214,22.21,7.96,-22,1
1712975210,2024-04-13 04:26,40.20,1001.02,1026.80,214,22.21,8.06,-21,1
1712975271,2024-04-13 04:27,39.89,1001.01,1026.79,214,22.23,7.97,-22,1
1712975332,2024-04-13 04:28,39.93,1000.98,1026.77,214,22.22,7.97,-23,1
1712975393,2024-04-13 04:29,39.93,1001.02,1026.81,214,22.21,7.96,-23,1
1712975455,2024-04-13 04:30,39.91,1001.01,1026.79,214,22.21,7.96,-22,1
1712975516,2024-04-13 04:31,39.91,1001.05,1026.83,214,22.21,7.96,-22,1
1712975577,2024-04-13 04:32,39.89,1001.06,1026.84,214,22.23,7.97,-23,1
1712975638,2024-04-13 04:33,39.89,1001.04,1026.83,214,22.22,7.96,-22,1
1712975699,2024-04-13 04:34,39.91,1001.05,1026.84,214,22.23,7.97,-22,1
1712975760,2024-04-13 04:36,39.88,1001.02,1026.80,214,22.22,7.95,-22,1
1712975821,2024-04-13 04:37,39.89,1001.01,1026.79,214,22.22,7.96,-21,1
1712975883,2024-04-13 04:38,39.90,1001.02,1026.80,214,22.22,7.96,-22,1
1712975944,2024-04-13 04:39,39.93,1001.01,1026.80,214,22.21,7.96,-22,1
1712976005,2024-04-13 04:40,39.90,1001.04,1026.82,214,22.22,7.96,-22,1
1712976066,2024-04-13 04:41,39.92,1001.04,1026.83,214,22.21,7.96,-23,1
1712976127,2024-04-13 04:42,39.91,1001.00,1026.78,214,22.21,7.96,-23,1
1712976188,2024-04-13 04:43,39.75,1001.00,1026.78,214,22.21,7.89,-23,1
1712976250,2024-04-13 04:44,39.55,1001.01,1026.79,214,22.22,7.83,-22,1
1712976311,2024-04-13 04:45,39.90,1000.98,1026.76,214,22.22,7.96,-22,1
1712976372,2024-04-13 04:46,39.59,1000.99,1026.78,214,22.21,7.84,-22,1
1712976433,2024-04-13 04:47,39.88,1001.02,1026.80,214,22.21,7.94,-23,1
1712976494,2024-04-13 04:48,39.92,1001.02,1026.80,214,22.21,7.96,-22,1
1712976555,2024-04-13 04:49,39.91,1000.99,1026.77,214,22.21,7.96,-21,1
1712976616,2024-04-13 04:50,39.91,1001.03,1026.81,214,22.20,7.95,-23,1
1712976678,2024-04-13 04:51,39.90,1001.06,1026.84,214,22.21,7.95,-22,1
1712976739,2024-04-13 04:52,39.93,1001.05,1026.84,214,22.20,7.95,-22,1
1712976800,2024-04-13 04:53,39.80,1001.04,1026.83,214,22.20,7.91,-23,1
1712976861,2024-04-13 04:54,39.89,1001.06,1026.84,214,22.20,7.94,-23,1
1712976922,2024-04-13 04:55,39.90,1001.03,1026.81,214,22.19,7.93,-23,1
1712976984,2024-04-13 04:56,39.90,1001.00,1026.79,214,22.20,7.94,-22,1
1712977045,2024-04-13 04:57,39.92,1001.00,1026.78,214,22.19,7.94,-21,1
1712977106,2024-04-13 04:58,40.08,1001.00,1026.79,214,22.20,8.01,-22,1
1712977167,2024-04-13 04:59,39.92,1001.00,1026.78,214,22.19,7.94,-21,1
1712977228,2024-04-13 05:00,39.90,1001.06,1026.84,214,22.20,7.94,-23,1
1712977289,2024-04-13 05:01,39.89,1001.08,1026.86,214,22.20,7.94,-23,1
1712977351,2024-04-13 05:02,39.93,1001.10,1026.88,214,22.20,7.95,-21,1
1712977412,2024-04-13 05:03,39.92,1001.13,1026.91,214,22.19,7.94,-21,1
1712977473,2024-04-13 05:04,39.87,1001.14,1026.93,214,22.21,7.94,-22,1
1712977535,2024-04-13 05:05,39.91,1001.13,1026.91,214,22.21,7.95,-22,1
1712977596,2024-04-13 05:06,39.89,1001.11,1026.90,214,22.20,7.94,-23,1
1712977658,2024-04-13 05:07,39.88,1001.13,1026.91,214,22.19,7.92,-21,1
1712977719,2024-04-13 05:08,39.86,1001.10,1026.88,214,22.20,7.93,-22,1
1712977780,2024-04-13 05:09,39.89,1001.11,1026.89,214,22.18,7.92,-22,1
1712977841,2024-04-13 05:10,39.95,1001.12,1026.90,214,22.18,7.94,-22,1
1712977902,2024-04-13 05:11,39.91,1001.13,1026.91,214,22.18,7.93,-22,1
1712977963,2024-04-13 05:12,39.96,1001.17,1026.95,214,22.18,7.95,-21,1
1712978024,2024-04-13 05:13,39.94,1001.19,1026.97,214,22.19,7.95,-21,1
1712978086,2024-04-13 05:14,39.92,1001.19,1026.97,214,22.19,7.94,-22,1
1712978147,2024-04-13 05:15,39.94,1001.20,1026.98,214,22.19,7.95,-22,1
1712978208,2024-04-13 05:16,39.92,1001.19,1026.97,214,22.19,7.94,-22,1
1712978269,2024-04-13 05:17,39.93,1001.21,1026.99,214,22.19,7.94,-21,1
1712978330,2024-04-13 05:18,39.94,1001.20,1026.98,214,22.19,7.95,-23,1
1712978391,2024-04-13 05:19,40.33,1001.17,1026.95,214,22.18,8.08,-21,1
1712978452,2024-04-13 05:20,39.97,1001.17,1026.95,214,22.18,7.95,-23,1
1712978514,2024-04-13 05:21,39.94,1001.16,1026.94,214,22.17,7.93,-22,1
1712978575,2024-04-13 05:22,39.84,1001.17,1026.96,214,22.19,7.91,-20,1
1712978636,2024-04-13 05:23,39.93,1001.19,1026.97,214,22.19,7.94,-22,1
1712978697,2024-04-13 05:24,39.92,1001.20,1026.98,214,22.19,7.94,-20,1
1712978758,2024-04-13 05:25,40.11,1001.19,1026.98,214,22.18,8.00,-22,1
1712978819,2024-04-13 05:26,39.95,1001.24,1027.02,214,22.19,7.95,-29,1
1712978881,2024-04-13 05:28,39.95,1001.20,1026.98,214,22.19,7.95,-22,1
1712978942,2024-04-13 05:29,39.96,1001.23,1027.02,214,22.18,7.95,-21,1
1712979003,2024-04-13 05:30,39.96,1001.23,1027.02,214,22.18,7.95,-22,1
1712979064,2024-04-13 05:31,39.97,1001.28,1027.06,214,22.18,7.95,-22,1
1712979125,2024-04-13 05:32,39.95,1001.28,1027.06,214,22.18,7.94,-22,1
1712979187,2024-04-13 05:33,40.04,1001.31,1027.09,214,22.18,7.98,-22,1
1712979248,2024-04-13 05:34,40.04,1001.31,1027.09,214,22.18,7.97,-21,1
1712979309,2024-04-13 05:35,40.07,1001.32,1027.10,214,22.18,7.99,-21,1
1712979370,2024-04-13 05:36,40.00,1001.35,1027.13,214,22.18,7.96,-21,1
1712979431,2024-04-13 05:37,40.03,1001.34,1027.12,214,22.18,7.97,-22,1
1712979493,2024-04-13 05:38,40.08,1001.35,1027.13,214,22.18,7.99,-23,1
1712979554,2024-04-13 05:39,40.11,1001.34,1027.13,214,22.18,8.00,-20,1
1712979615,2024-04-13 05:40,40.04,1001.36,1027.14,214,22.18,7.97,-23,1
1712979676,2024-04-13 05:41,40.15,1001.30,1027.08,214,22.19,8.02,-22,1
1712979737,2024-04-13 05:42,40.15,1001.32,1027.10,214,22.18,8.01,-22,1
1712979799,2024-04-13 05:43,40.13,1001.31,1027.09,214,22.17,8.00,-22,1
1712979860,2024-04-13 05:44,40.09,1001.31,1027.09,214,22.16,7.98,-22,1
1712979921,2024-04-13 05:45,40.10,1001.28,1027.06,214,22.17,7.99,-21,1
1712979982,2024-04-13 05:46,40.13,1001.29,1027.07,214,22.16,7.99,-21,1
1712980043,2024-04-13 05:47,40.11,1001.30,1027.09,214,22.17,7.99,-22,1
1712980104,2024-04-13 05:48,40.09,1001.30,1027.08,214,22.16,7.98,-23,1
1712980166,2024-04-13 05:49,40.14,1001.31,1027.10,214,22.17,8.01,-23,1
1712980227,2024-04-13 05:50,40.09,1001.31,1027.10,214,22.16,7.98,-23,1
1712980288,2024-04-13 05:51,40.36,1001.32,1027.10,214,22.16,8.08,-22,1
1712980349,2024-04-13 05:52,40.11,1001.30,1027.09,214,22.17,7.99,-22,1
1712980410,2024-04-13 05:53,40.16,1001.31,1027.09,214,22.16,8.00,-23,1
1712980472,2024-04-13 05:54,40.04,1001.29,1027.07,214,22.17,7.97,-21,1
1712980533,2024-04-13 05:55,40.09,1001.29,1027.08,214,22.16,7.98,-22,1
1712980594,2024-04-13 05:56,40.13,1001.29,1027.07,214,22.16,7.99,-23,1
1712980655,2024-04-13 05:57,40.08,1001.27,1027.05,214,22.17,7.98,-22,1
1712980717,2024-04-13 05:58,40.11,1001.27,1027.06,214,22.16,7.98,-23,1
1712980778,2024-04-13 05:59,40.06,1001.28,1027.06,214,22.16,7.96,-22,1
1712980839,2024-04-13 06:00,40.07,1001.26,1027.04,214,22.16,7.97,-21,1
1712980900,2024-04-13 06:01,40.11,1001.26,1027.05,214,22.16,7.98,-21,1
1712980961,2024-04-13 06:02,40.12,1001.27,1027.05,214,22.16,7.99,-21,1
1712981022,2024-04-13 06:03,40.37,1001.24,1027.03,214,22.17,8.09,-22,1
1712981083,2024-04-13 06:04,40.09,1001.25,1027.03,214,22.17,7.99,-22,1
1712981145,2024-04-13 06:05,40.08,1001.21,1026.99,214,22.16,7.97,-22,1
1712981206,2024-04-13 06:06,40.08,1001.26,1027.05,214,22.17,7.98,-23,1
1712981267,2024-04-13 06:07,40.16,1001.23,1027.02,214,22.16,8.00,-23,1
1712981328,2024-04-13 06:08,40.14,1001.20,1026.98,214,22.16,8.00,-22,1
1712981389,2024-04-13 06:09,40.12,1001.20,1026.98,214,22.16,7.99,-20,1
1712981451,2024-04-13 06:10,40.13,1001.16,1026.95,214,22.16,7.99,-22,1
1712981512,2024-04-13 06:11,40.07,1001.19,1026.97,214,22.16,7.97,-20,1
1712981574,2024-04-13 06:12,40.12,1001.18,1026.97,214,22.16,7.99,-22,1
1712981635,2024-04-13 06:13,40.07,1001.14,1026.92,214,22.16,7.97,-21,1
1712981696,2024-04-13 06:14,40.07,1001.16,1026.94,214,22.16,7.97,-22,1
1712981757,2024-04-13 06:15,40.12,1001.16,1026.94,214,22.15,7.98,-21,1
1712981818,2024-04-13 06:16,40.05,1001.15,1026.94,214,22.15,7.95,-20,1
1712981879,2024-04-13 06:17,40.10,1001.15,1026.93,214,22.16,7.98,-22,1
1712981940,2024-04-13 06:19,40.01,1001.15,1026.93,214,22.16,7.95,-21,1
1712982002,2024-04-13 06:20,40.04,1001.17,1026.96,214,22.17,7.97,-20,1
1712982063,2024-04-13 06:21,40.01,1001.19,1026.98,214,22.16,7.95,-22,1
1712982124,2024-04-13 06:22,40.02,1001.23,1027.01,214,22.18,7.97,-20,1
1712982185,2024-04-13 06:23,40.07,1001.23,1027.02,214,22.17,7.98,-20,1
1712982246,2024-04-13 06:24,40.04,1001.25,1027.03,214,22.16,7.96,-22,1
1712982307,2024-04-13 06:25,40.00,1001.23,1027.02,214,22.17,7.95,-22,1
1712982368,2024-04-13 06:26,40.11,1001.24,1027.02,214,22.15,7.97,-24,1
1712982429,2024-04-13 06:27,40.08,1001.28,1027.06,214,22.17,7.98,-22,1
1712982490,2024-04-13 06:28,40.09,1001.28,1027.07,214,22.16,7.98,-23,1
1712982552,2024-04-13 06:29,40.06,1001.30,1027.09,214,22.16,7.96,-20,1
1712982613,2024-04-13 06:30,40.08,1001.33,1027.11,214,22.16,7.97,-23,1
1712982674,2024-04-13 06:31,40.04,1001.32,1027.10,214,22.17,7.97,-22,1
1712982735,2024-04-13 06:32,39.96,1001.32,1027.11,214,22.19,7.96,-23,1
1712982796,2024-04-13 06:33,40.07,1001.37,1027.15,214,22.18,7.99,-23,1
1712982857,2024-04-13 06:34,40.02,1001.39,1027.18,214,22.18,7.97,-19,1
1712982918,2024-04-13 06:35,40.05,1001.40,1027.18,214,22.18,7.98,-20,1
1712982980,2024-04-13 06:36,40.05,1001.39,1027.18,214,22.18,7.98,-22,1
1712983041,2024-04-13 06:37,40.05,1001.40,1027.18,214,22.19,7.99,-22,1
1712983102,2024-04-13 06:38,40.08,1001.41,1027.19,214,22.17,7.98,-22,1
1712983163,2024-04-13 06:39,40.03,1001.40,1027.18,214,22.17,7.96,-22,1
1712983225,2024-04-13 06:40,40.16,1001.41,1027.19,214,22.17,8.01,-22,1
1712983286,2024-04-13 06:41,40.18,1001.42,1027.21,214,22.17,8.02,-21,1
1712983347,2024-04-13 06:42,40.09,1001.44,1027.23,214,22.18,7.99,-21,1
1712983408,2024-04-13 06:43,40.03,1001.45,1027.24,214,22.18,7.97,-21,1
1712983470,2024-04-13 06:44,40.12,1001.46,1027.24,214,22.18,8.01,-23,1
1712983531,2024-04-13 06:45,39.97,1001.47,1027.25,214,22.18,7.95,-22,1
1712983592,2024-04-13 06:46,40.18,1001.43,1027.21,214,22.17,8.02,-21,1
1712983653,2024-04-13 06:47,40.09,1001.42,1027.21,214,22.18,8.00,-20,1
1712983714,2024-04-13 06:48,40.00,1001.41,1027.20,214,22.19,7.97,-20,1
1712983775,2024-04-13 06:49,40.30,1001.45,1027.23,214,22.19,8.08,-22,1
1712983837,2024-04-13 06:50,40.15,1001.47,1027.25,214,22.19,8.02,-22,1
1712983898,2024-04-13 06:51,40.05,1001.46,1027.24,214,22.19,7.99,-23,1
1712983959,2024-04-13 06:52,40.07,1001.50,1027.28,214,22.20,8.01,-22,1
1712984020,2024-04-13 06:53,40.16,1001.49,1027.27,214,22.20,8.04,-22,1
1712984081,2024-04-13 06:54,40.03,1001.52,1027.31,214,22.18,7.97,-22,1
1712984142,2024-04-13 06:55,40.03,1001.55,1027.33,214,22.17,7.96,-21,1
1712984203,2024-04-13 06:56,40.08,1001.56,1027.35,214,22.17,7.98,-22,1
1712984265,2024-04-13 06:57,40.12,1001.58,1027.36,214,22.18,8.01,-21,1
1712984326,2024-04-13 06:58,40.08,1001.55,1027.33,214,22.18,7.99,-21,1
1712984387,2024-04-13 06:59,40.07,1001.54,1027.32,214,22.18,7.99,-22,1
1712984448,2024-04-13 07:00,40.07,1001.57,1027.35,214,22.19,8.00,-23,1
1712984510,2024-04-13 07:01,40.05,1001.57,1027.36,214,22.20,8.00,-23,1
1712984571,2024-04-13 07:02,40.21,1001.55,1027.34,214,22.19,8.05,-23,1
1712984632,2024-04-13 07:03,40.20,1001.56,1027.35,214,22.20,8.05,-22,1
1712984693,2024-04-13 07:04,40.16,1001.60,1027.39,214,22.20,8.04,-22,1
1712984755,2024-04-13 07:05,40.08,1001.60,1027.38,214,22.19,8.00,-22,1
1712984816,2024-04-13 07:06,40.19,1001.63,1027.41,214,22.19,8.04,-22,1
1712984877,2024-04-13 07:07,40.18,1001.64,1027.42,214,22.20,8.05,-21,1
1712984938,2024-04-13 07:08,40.05,1001.65,1027.43,214,22.19,7.99,-20,1
1712984999,2024-04-13 07:09,40.00,1001.63,1027.41,214,22.20,7.98,-20,1
1712985060,2024-04-13 07:11,40.16,1001.66,1027.44,214,22.19,8.03,-21,1
1712985122,2024-04-13 07:12,40.07,1001.63,1027.42,214,22.19,8.00,-22,1
1712985183,2024-04-13 07:13,40.11,1001.61,1027.40,214,22.19,8.01,-22,1
1712985244,2024-04-13 07:14,40.08,1001.60,1027.39,214,22.20,8.01,-22,1
1712985305,2024-04-13 07:15,40.19,1001.64,1027.43,214,22.18,8.03,-22,1
1712985366,2024-04-13 07:16,40.00,1001.65,1027.43,214,22.19,7.97,-22,1
1712985427,2024-04-13 07:17,40.23,1001.65,1027.43,214,22.19,8.06,-22,1
1712985489,2024-04-13 07:18,40.09,1001.68,1027.46,214,22.19,8.00,-20,1
1712985550,2024-04-13 07:19,39.99,1001.59,1027.38,214,22.19,7.97,-22,1
1712985611,2024-04-13 07:20,40.09,1001.65,1027.44,214,22.20,8.01,-22,1
1712985672,2024-04-13 07:21,40.03,1001.59,1027.37,214,22.20,7.99,-19,1
1712985733,2024-04-13 07:22,40.14,1001.63,1027.41,214,22.19,8.02,-20,1
1712985795,2024-04-13 07:23,40.03,1001.60,1027.38,214,22.19,7.98,-21,1
1712985856,2024-04-13 07:24,40.20,1001.67,1027.46,214,22.20,8.05,-22,1
1712985917,2024-04-13 07:25,40.12,1001.62,1027.41,214,22.20,8.02,-22,1
1712985979,2024-04-13 07:26,40.09,1001.64,1027.42,214,22.20,8.01,-23,1
1712986040,2024-04-13 07:27,39.94,1001.63,1027.41,214,22.20,7.96,-22,1
1712986101,2024-04-13 07:28,40.27,1001.63,1027.41,214,22.19,8.07,-22,1
1712986163,2024-04-13 07:29,40.09,1001.64,1027.42,214,22.18,8.00,-22,1
1712986224,2024-04-13 07:30,40.04,1001.64,1027.42,214,22.19,7.98,-22,1
1712986285,2024-04-13 07:31,40.08,1001.64,1027.43,214,22.20,8.01,-22,1
1712986346,2024-04-13 07:32,40.08,1001.64,1027.42,214,22.19,8.00,-21,1
1712986407,2024-04-13 07:33,40.06,1001.68,1027.47,214,22.21,8.01,-22,1
1712986469,2024-04-13 07:34,40.19,1001.60,1027.38,214,22.20,8.05,-22,1
1712986530,2024-04-13 07:35,40.11,1001.62,1027.40,214,22.22,8.04,-22,1
1712986591,2024-04-13 07:36,39.94,1001.60,1027.38,214,22.22,7.98,-21,1
1712986652,2024-04-13 07:37,40.05,1001.54,1027.33,214,22.21,8.01,-22,1
1712986714,2024-04-13 07:38,39.99,1001.56,1027.34,214,22.20,7.97,-22,1
1712986775,2024-04-13 07:39,40.01,1001.52,1027.30,214,22.21,7.99,-23,1
1712986836,2024-04-13 07:40,40.06,1001.53,1027.32,214,22.21,8.01,-22,1
1712986897,2024-04-13 07:41,40.00,1001.53,1027.31,214,22.20,7.98,-23,1
1712986959,2024-04-13 07:42,39.98,1001.56,1027.34,214,22.22,7.99,-21,1
1712987020,2024-04-13 07:43,39.90,1001.58,1027.37,214,22.22,7.96,-22,1
1712987081,2024-04-13 07:44,39.88,1001.60,1027.38,214,22.22,7.95,-22,1
1712987142,2024-04-13 07:45,40.01,1001.60,1027.39,214,22.21,7.99,-22,1
1712987203,2024-04-13 07:46,39.96,1001.56,1027.34,214,22.21,7.97,-21,1
1712987265,2024-04-13 07:47,40.00,1001.57,1027.36,214,22.22,8.00,-21,1
1712987326,2024-04-13 07:48,39.90,1001.53,1027.31,214,22.22,7.96,-23,1
1712987387,2024-04-13 07:49,39.93,1001.51,1027.29,214,22.22,7.97,-22,1
1712987448,2024-04-13 07:50,39.89,1001.55,1027.34,214,22.22,7.96,-22,1
1712987509,2024-04-13 07:51,39.89,1001.55,1027.33,214,22.22,7.96,-22,1
1712987570,2024-04-13 07:52,39.76,1001.60,1027.39,214,22.21,7.90,-22,1
1712987631,2024-04-13 07:53,39.83,1001.54,1027.33,214,22.20,7.92,-23,1
1712987692,2024-04-13 07:54,39.94,1001.53,1027.32,214,22.22,7.98,-24,1
1712987754,2024-04-13 07:55,39.90,1001.50,1027.29,214,22.22,7.96,-23,1
1712987816,2024-04-13 07:56,39.91,1001.50,1027.28,214,22.22,7.96,-23,1
1712987877,2024-04-13 07:57,39.99,1001.46,1027.24,214,22.22,7.99,-23,1
1712987938,2024-04-13 07:58,40.01,1001.49,1027.27,214,22.22,8.00,-22,1
1712987999,2024-04-13 07:59,40.00,1001.46,1027.25,214,22.22,8.00,-22,1
1712988060,2024-04-13 08:01,39.52,1001.44,1027.23,214,22.23,7.83,-21,1
1712988122,2024-04-13 08:02,39.51,1001.46,1027.24,214,22.24,7.83,-22,1
1712988183,2024-04-13 08:03,40.11,1001.42,1027.21,214,22.22,8.04,-22,1
1712988244,2024-04-13 08:04,40.04,1001.44,1027.22,214,22.23,8.02,-20,1
1712988305,2024-04-13 08:05,40.06,1001.42,1027.21,214,22.22,8.02,-22,1
1712988366,2024-04-13 08:06,40.01,1001.44,1027.22,214,22.24,8.02,-22,1
1712988427,2024-04-13 08:07,40.04,1001.43,1027.22,214,22.23,8.02,-23,1
1712988489,2024-04-13 08:08,39.96,1001.46,1027.25,214,22.25,8.01,-22,1
1712988550,2024-04-13 08:09,39.89,1001.42,1027.20,214,22.25,7.98,-22,1
1712988611,2024-04-13 08:10,40.00,1001.43,1027.22,214,22.26,8.03,-21,1
1712988672,2024-04-13 08:11,39.53,1001.42,1027.20,214,22.25,7.85,-22,1
1712988733,2024-04-13 08:12,40.47,1001.42,1027.21,214,22.24,8.19,-22,1
1712988794,2024-04-13 08:13,40.02,1001.40,1027.18,214,22.24,8.02,-24,1
1712988855,2024-04-13 08:14,40.01,1001.45,1027.23,214,22.26,8.04,-22,1
1712988917,2024-04-13 08:15,39.97,1001.43,1027.21,214,22.25,8.01,-21,1
1712988978,2024-04-13 08:16,39.92,1001.45,1027.23,214,22.26,8.00,-20,1
1712989039,2024-04-13 08:17,39.91,1001.47,1027.25,214,22.26,8.00,-22,1
1712989100,2024-04-13 08:18,40.01,1001.48,1027.26,214,22.27,8.05,-23,1
1712989162,2024-04-13 08:19,39.98,1001.45,1027.23,214,22.27,8.03,-21,1
1712989223,2024-04-13 08:20,39.88,1001.44,1027.23,214,22.28,8.01,-19,1
1712989284,2024-04-13 08:21,39.97,1001.43,1027.21,214,22.28,8.04,-20,1
1712989345,2024-04-13 08:22,39.96,1001.44,1027.23,214,22.28,8.04,-22,1
1712989407,2024-04-13 08:23,39.98,1001.41,1027.19,214,22.27,8.03,-23,1
1712989468,2024-04-13 08:24,39.94,1001.39,1027.17,214,22.29,8.04,-22,1
1712989529,2024-04-13 08:25,39.91,1001.37,1027.16,214,22.28,8.02,-20,1
1712989591,2024-04-13 08:26,39.90,1001.35,1027.14,214,22.27,8.01,-21,1
1712989652,2024-04-13 08:27,39.95,1001.40,1027.18,214,22.29,8.04,-22,1
1712989713,2024-04-13 08:28,39.92,1001.36,1027.14,214,22.28,8.02,-23,1
1712989774,2024-04-13 08:29,39.90,1001.37,1027.16,214,22.28,8.02,-22,1
1712989836,2024-04-13 08:30,39.93,1001.38,1027.16,214,22.28,8.02,-21,1
1712989897,2024-04-13 08:31,39.93,1001.36,1027.14,214,22.28,8.02,-22,1
1712989958,2024-04-13 08:32,39.92,1001.36,1027.14,214,22.29,8.03,-22,1
1712990019,2024-04-13 08:33,40.05,1001.35,1027.13,214,22.28,8.07,-21,1
1712990081,2024-04-13 08:34,39.91,1001.38,1027.17,214,22.29,8.03,-22,1
1712990142,2024-04-13 08:35,39.92,1001.36,1027.14,214,22.29,8.03,-22,1
1712990203,2024-04-13 08:36,39.95,1001.35,1027.13,214,22.29,8.04,-23,1
1712990264,2024-04-13 08:37,39.90,1001.37,1027.15,214,22.30,8.03,-21,1
1712990325,2024-04-13 08:38,39.92,1001.36,1027.14,214,22.28,8.02,-22,1
1712990386,2024-04-13 08:39,39.88,1001.35,1027.14,214,22.28,8.01,-23,1
1712990448,2024-04-13 08:40,40.17,1001.31,1027.10,214,22.30,8.13,-21,1
1712990509,2024-04-13 08:41,39.91,1001.32,1027.10,214,22.29,8.03,-22,1
1712990571,2024-04-13 08:42,39.85,1001.33,1027.12,214,22.30,8.01,-22,1
1712990632,2024-04-13 08:43,39.50,1001.38,1027.17,214,22.29,7.88,-21,1
1712990693,2024-04-13 08:44,39.83,1001.37,1027.15,214,22.29,8.00,-23,1
1712990754,2024-04-13 08:45,39.82,1001.40,1027.19,214,22.30,8.00,-21,1
1712990816,2024-04-13 08:46,39.86,1001.42,1027.20,214,22.30,8.02,-23,1
1712990877,2024-04-13 08:47,39.83,1001.41,1027.20,214,22.30,8.01,-22,1
1712990938,2024-04-13 08:48,39.85,1001.40,1027.19,214,22.30,8.01,-23,1
1712990999,2024-04-13 08:49,39.87,1001.40,1027.18,214,22.32,8.04,-22,1
1712991060,2024-04-13 08:51,39.82,1001.38,1027.16,214,22.32,8.02,-22,1
1712991121,2024-04-13 08:52,39.83,1001.39,1027.17,214,22.31,8.02,-21,1
1712991182,2024-04-13 08:53,39.83,1001.41,1027.19,214,22.31,8.02,-23,1
1712991244,2024-04-13 08:54,39.82,1001.41,1027.19,214,22.32,8.02,-21,1
1712991305,2024-04-13 08:55,39.84,1001.42,1027.20,214,22.31,8.02,-23,1
1712991367,2024-04-13 08:56,39.83,1001.41,1027.20,214,22.33,8.03,-20,1
1712991428,2024-04-13 08:57,39.71,1001.38,1027.16,214,22.33,7.99,-21,1
1712991489,2024-04-13 08:58,39.78,1001.40,1027.19,214,22.33,8.01,-22,1
1712991550,2024-04-13 08:59,39.67,1001.42,1027.20,214,22.34,7.98,-23,1
1712991611,2024-04-13 09:00,39.84,1001.39,1027.17,214,22.34,8.05,-22,1
1712991672,2024-04-13 09:01,39.84,1001.45,1027.23,214,22.35,8.06,-22,1
1712991734,2024-04-13 09:02,39.99,1001.41,1027.19,214,22.33,8.09,-22,1
1712991795,2024-04-13 09:03,39.86,1001.40,1027.18,214,22.36,8.07,-22,1
1712991856,2024-04-13 09:04,39.87,1001.39,1027.17,214,22.35,8.06,-22,1
1712991917,2024-04-13 09:05,39.67,1001.40,1027.18,214,22.35,7.99,-21,1
1712991979,2024-04-13 09:06,39.92,1001.43,1027.21,214,22.36,8.09,-21,1
1712992040,2024-04-13 09:07,39.82,1001.44,1027.23,214,22.35,8.05,-19,1
1712992101,2024-04-13 09:08,39.90,1001.43,1027.22,214,22.36,8.09,-22,1
1712992163,2024-04-13 09:09,39.89,1001.42,1027.21,214,22.33,8.05,-22,1
1712992224,2024-04-13 09:10,39.92,1001.43,1027.21,214,22.35,8.08,-23,1
1712992285,2024-04-13 09:11,39.92,1001.43,1027.21,214,22.35,8.08,-21,1
1712992346,2024-04-13 09:12,39.92,1001.42,1027.20,214,22.37,8.10,-22,1
1712992408,2024-04-13 09:13,39.91,1001.44,1027.23,214,22.34,8.07,-23,1
1712992469,2024-04-13 09:14,39.91,1001.42,1027.20,214,22.35,8.08,-22,1
1712992530,2024-04-13 09:15,39.92,1001.47,1027.25,214,22.36,8.09,-21,1
1712992592,2024-04-13 09:16,39.78,1001.42,1027.21,214,22.36,8.04,-23,1
1712992653,2024-04-13 09:17,39.97,1001.37,1027.15,214,22.35,8.10,-22,1
1712992714,2024-04-13 09:18,39.98,1001.41,1027.19,214,22.35,8.10,-22,1
1712992776,2024-04-13 09:19,39.96,1001.39,1027.17,214,22.34,8.09,-22,1
1712992837,2024-04-13 09:20,39.89,1001.37,1027.16,214,22.34,8.06,-22,1
1712992898,2024-04-13 09:21,40.04,1001.37,1027.16,214,22.35,8.13,-21,1
1712992959,2024-04-13 09:22,40.03,1001.35,1027.13,214,22.35,8.12,-22,1
1712993021,2024-04-13 09:23,40.03,1001.35,1027.13,214,22.34,8.12,-22,1
1712993082,2024-04-13 09:24,40.05,1001.36,1027.15,214,22.37,8.15,-22,1
1712993143,2024-04-13 09:25,40.01,1001.32,1027.11,214,22.36,8.13,-21,1
1712993204,2024-04-13 09:26,40.04,1001.32,1027.10,214,22.35,8.13,-22,1
1712993266,2024-04-13 09:27,40.06,1001.35,1027.13,214,22.33,8.12,-18,1
1712993327,2024-04-13 09:28,40.05,1001.33,1027.12,214,22.33,8.11,-22,1
1712993388,2024-04-13 09:29,40.07,1001.30,1027.09,214,22.33,8.12,-21,1
1712993449,2024-04-13 09:30,40.13,1001.32,1027.11,214,22.34,8.15,-21,1
1712993511,2024-04-13 09:31,40.09,1001.30,1027.08,214,22.34,8.14,-27,1
1712993572,2024-04-13 09:32,40.06,1001.27,1027.05,214,22.33,8.12,-22,1
1712993634,2024-04-13 09:33,40.09,1001.26,1027.05,214,22.32,8.12,-22,1
1712993695,2024-04-13 09:34,40.08,1001.28,1027.06,214,22.34,8.14,-22,1
1712993756,2024-04-13 09:35,40.14,1001.26,1027.05,214,22.33,8.15,-20,1
1712993818,2024-04-13 09:36,40.12,1001.26,1027.04,214,22.33,8.14,-22,1
1712993879,2024-04-13 09:37,40.16,1001.28,1027.06,214,22.33,8.15,-22,1
1712993940,2024-04-13 09:39,40.20,1001.28,1027.07,214,22.34,8.18,-22,1
1712994001,2024-04-13 09:40,40.15,1001.28,1027.06,214,22.32,8.14,-22,1
1712994062,2024-04-13 09:41,40.18,1001.31,1027.10,214,22.34,8.17,-22,1
1712994123,2024-04-13 09:42,40.19,1001.32,1027.10,214,22.33,8.17,-23,1
1712994185,2024-04-13 09:43,40.24,1001.27,1027.05,214,22.33,8.18,-22,1
1712994247,2024-04-13 09:44,40.42,1001.31,1027.09,214,22.34,8.26,-22,1
1712994308,2024-04-13 09:45,40.27,1001.30,1027.09,214,22.33,8.19,-23,1
1712994369,2024-04-13 09:46,40.26,1001.37,1027.15,214,22.32,8.18,-21,1
1712994430,2024-04-13 09:47,40.29,1001.34,1027.12,214,22.32,8.19,-20,1
1712994491,2024-04-13 09:48,40.29,1001.30,1027.08,214,22.32,8.19,-21,1
1712994552,2024-04-13 09:49,40.30,1001.31,1027.09,214,22.30,8.18,-23,1
1712994614,2024-04-13 09:50,40.33,1001.28,1027.07,214,22.31,8.20,-20,1
1712994675,2024-04-13 09:51,40.34,1001.29,1027.07,214,22.30,8.19,-22,1
1712994736,2024-04-13 09:52,40.38,1001.27,1027.05,214,22.30,8.21,-21,1
1712994797,2024-04-13 09:53,40.42,1001.28,1027.07,214,22.30,8.22,-22,1
1712994859,2024-04-13 09:54,40.46,1001.28,1027.06,214,22.31,8.25,-23,1
1712994920,2024-04-13 09:55,40.45,1001.27,1027.05,214,22.29,8.22,-23,1
1712994981,2024-04-13 09:56,40.48,1001.33,1027.11,214,22.30,8.25,-21,1
1712995042,2024-04-13 09:57,40.52,1001.27,1027.05,214,22.29,8.25,-20,1
1712995103,2024-04-13 09:58,40.52,1001.26,1027.04,214,22.29,8.25,-22,1
1712995165,2024-04-13 09:59,40.54,1001.23,1027.02,214,22.29,8.26,-23,1
1712995226,2024-04-13 10:00,40.69,1001.23,1027.02,214,22.29,8.31,-22,1
1712995287,2024-04-13 10:01,40.56,1001.22,1027.00,214,22.30,8.27,-23,1
1712995348,2024-04-13 10:02,40.56,1001.23,1027.01,214,22.30,8.27,-23,1
1712995410,2024-04-13 10:03,40.55,1001.26,1027.04,214,22.29,8.26,-23,1
1712995471,2024-04-13 10:04,40.57,1001.20,1026.98,214,22.29,8.27,-21,1
1712995532,2024-04-13 10:05,40.56,1001.20,1026.98,214,22.31,8.28,-29,1
1712995594,2024-04-13 10:06,40.59,1001.16,1026.94,214,22.31,8.29,-22,1
1712995655,2024-04-13 10:07,40.59,1001.13,1026.92,214,22.30,8.29,-22,1
1712995717,2024-04-13 10:08,40.89,1001.12,1026.91,214,22.29,8.38,-22,1
1712995778,2024-04-13 10:09,40.66,1001.10,1026.89,214,22.29,8.30,-22,1
1712995839,2024-04-13 10:10,40.62,1001.11,1026.90,214,22.28,8.28,-21,1
1712995901,2024-04-13 10:11,40.68,1001.12,1026.90,214,22.30,8.32,-22,1
1712995962,2024-04-13 10:12,40.69,1001.09,1026.87,214,22.29,8.31,-21,1
1712996023,2024-04-13 10:13,40.67,1001.10,1026.88,214,22.29,8.30,-22,1
1712996084,2024-04-13 10:14,40.74,1001.09,1026.88,214,22.29,8.33,-23,1
1712996145,2024-04-13 10:15,40.74,1001.09,1026.87,214,22.28,8.32,-22,1
1712996207,2024-04-13 10:16,40.73,1001.11,1026.89,214,22.28,8.32,-21,1
1712996268,2024-04-13 10:17,40.78,1001.09,1026.87,214,22.25,8.31,-21,1
1712996329,2024-04-13 10:18,40.82,1001.09,1026.87,214,22.28,8.35,-22,1
1712996390,2024-04-13 10:19,40.82,1001.06,1026.84,214,22.27,8.34,-22,1
1712996451,2024-04-13 10:20,40.80,1001.08,1026.86,214,22.27,8.33,-21,1
1712996512,2024-04-13 10:21,40.79,1001.08,1026.86,214,22.27,8.33,-22,1
1712996574,2024-04-13 10:22,40.84,1001.09,1026.88,214,22.26,8.34,-22,1
1712996635,2024-04-13 10:23,40.83,1001.04,1026.83,214,22.28,8.35,-23,1
1712996696,2024-04-13 10:24,40.85,1001.05,1026.84,214,22.27,8.35,-21,1
1712996758,2024-04-13 10:25,40.84,1001.05,1026.83,214,22.27,8.35,-23,1
1712996819,2024-04-13 10:26,40.90,1001.03,1026.81,214,22.25,8.35,-21,1
1712996880,2024-04-13 10:28,41.02,1001.04,1026.82,214,22.26,8.41,-22,1
1712996941,2024-04-13 10:29,40.92,1001.05,1026.83,214,22.26,8.37,-20,1
1712997002,2024-04-13 10:30,40.81,1001.07,1026.85,214,22.26,8.33,-21,1
1712997064,2024-04-13 10:31,40.85,1001.05,1026.84,214,22.26,8.34,-25,1
1712997125,2024-04-13 10:32,40.97,1001.09,1026.87,214,22.28,8.40,-22,1
1712997186,2024-04-13 10:33,40.97,1001.04,1026.83,214,22.27,8.40,-22,1
1712997247,2024-04-13 10:34,40.94,1001.08,1026.86,214,22.27,8.38,-22,1
1712997308,2024-04-13 10:35,41.03,1001.10,1026.88,214,22.28,8.42,-22,1
1712997369,2024-04-13 10:36,40.99,1001.13,1026.91,214,22.27,8.40,-23,1
1712997430,2024-04-13 10:37,40.96,1001.11,1026.90,214,22.27,8.39,-22,1
1712997492,2024-04-13 10:38,41.00,1001.17,1026.96,214,22.27,8.41,-21,1
1712997553,2024-04-13 10:39,40.99,1001.22,1027.01,214,22.28,8.41,-20,1
1712997614,2024-04-13 10:40,41.03,1001.26,1027.04,214,22.28,8.42,-22,1
1712997675,2024-04-13 10:41,40.99,1001.21,1026.99,214,22.28,8.41,-20,1
1712997736,2024-04-13 10:42,41.01,1001.24,1027.02,214,22.28,8.42,-22,1
1712997798,2024-04-13 10:43,41.04,1001.22,1027.00,214,22.27,8.42,-20,1
1712997859,2024-04-13 10:44,41.08,1001.21,1026.99,214,22.26,8.42,-23,1
1712997920,2024-04-13 10:45,41.08,1001.20,1026.98,214,22.27,8.43,-23,1
1712997981,2024-04-13 10:46,41.10,1001.20,1026.99,214,22.27,8.44,-20,1
1712998042,2024-04-13 10:47,41.08,1001.19,1026.97,214,22.27,8.43,-22,1
1712998103,2024-04-13 10:48,41.11,1001.21,1026.99,214,22.27,8.45,-21,1
1712998165,2024-04-13 10:49,41.09,1001.25,1027.03,214,22.27,8.44,-23,1
1712998226,2024-04-13 10:50,41.10,1001.23,1027.02,214,22.27,8.44,-22,1
1712998287,2024-04-13 10:51,40.78,1001.19,1026.98,214,22.28,8.33,-23,1
1712998348,2024-04-13 10:52,41.09,1001.15,1026.94,214,22.28,8.45,-22,1
1712998409,2024-04-13 10:53,41.12,1001.22,1027.01,214,22.27,8.45,-22,1
1712998471,2024-04-13 10:54,41.10,1001.17,1026.96,214,22.27,8.44,-21,1
1712998532,2024-04-13 10:55,41.08,1001.17,1026.95,214,22.29,8.45,-22,1
1712998593,2024-04-13 10:56,41.10,1001.14,1026.93,214,22.30,8.47,-24,1
1712998654,2024-04-13 10:57,41.08,1001.09,1026.87,214,22.29,8.45,-21,1
1712998716,2024-04-13 10:58,41.08,1001.10,1026.89,214,22.29,8.45,-22,1
1712998777,2024-04-13 10:59,40.98,1001.04,1026.82,214,22.29,8.42,-21,1
1712998838,2024-04-13 11:00,41.12,1001.06,1026.84,214,22.30,8.47,-22,1
1712998899,2024-04-13 11:01,41.14,1001.09,1026.87,214,22.30,8.48,-20,1
1712998961,2024-04-13 11:02,41.13,1001.10,1026.88,214,22.29,8.47,-22,1
1712999022,2024-04-13 11:03,41.08,1001.11,1026.89,214,22.29,8.45,-21,1
1712999083,2024-04-13 11:04,41.13,1001.07,1026.85,214,22.30,8.48,-22,1
1712999144,2024-04-13 11:05,41.15,1001.04,1026.82,214,22.30,8.49,-21,1
1712999206,2024-04-13 11:06,41.62,1001.05,1026.83,214,22.30,8.65,-22,1
1712999268,2024-04-13 11:07,41.10,1000.98,1026.76,214,22.31,8.48,-22,1
1712999329,2024-04-13 11:08,41.14,1001.04,1026.82,214,22.30,8.48,-21,1
1712999390,2024-04-13 11:09,41.17,1001.02,1026.80,214,22.30,8.49,-20,1
1712999451,2024-04-13 11:10,41.57,1001.03,1026.81,214,22.32,8.66,-21,1
1712999512,2024-04-13 11:11,41.11,1001.01,1026.79,214,22.31,8.48,-22,1
1712999574,2024-04-13 11:12,41.11,1000.93,1026.72,214,22.32,8.49,-19,1
1712999636,2024-04-13 11:13,40.77,1000.94,1026.72,214,22.31,8.36,-22,1
1712999697,2024-04-13 11:14,41.09,1000.96,1026.74,214,22.31,8.48,-22,1
1712999758,2024-04-13 11:15,41.18,1000.99,1026.77,214,22.31,8.51,-22,1
1712999819,2024-04-13 11:16,41.11,1000.96,1026.75,214,22.31,8.48,-22,1
1712999880,2024-04-13 11:18,41.12,1001.01,1026.80,214,22.33,8.50,-21,1
1712999941,2024-04-13 11:19,41.10,1000.99,1026.77,214,22.34,8.50,-21,1
1713000002,2024-04-13 11:20,41.15,1000.90,1026.68,214,22.33,8.51,-20,1
1713000064,2024-04-13 11:21,41.15,1000.94,1026.72,214,22.33,8.51,-22,1
1713000125,2024-04-13 11:22,41.14,1000.95,1026.73,214,22.33,8.51,-22,1
1713000186,2024-04-13 11:23,41.27,1000.91,1026.70,214,22.32,8.55,-22,1
1713000247,2024-04-13 11:24,41.14,1000.93,1026.71,214,22.32,8.50,-22,1
1713000308,2024-04-13 11:25,41.15,1000.93,1026.72,214,22.33,8.51,-23,1
1713000369,2024-04-13 11:26,41.14,1000.93,1026.71,214,22.33,8.51,-20,1
1713000431,2024-04-13 11:27,41.15,1000.90,1026.68,214,22.32,8.50,-22,1
1713000492,2024-04-13 11:28,41.15,1000.89,1026.67,214,22.31,8.50,-22,1
1713000553,2024-04-13 11:29,41.20,1000.91,1026.70,214,22.31,8.51,-22,1
1713000614,2024-04-13 11:30,41.25,1000.94,1026.72,214,22.31,8.53,-22,1
1713000676,2024-04-13 11:31,41.26,1000.94,1026.72,214,22.29,8.52,-21,1
1713000737,2024-04-13 11:32,41.28,1000.91,1026.70,214,22.30,8.53,-22,1
1713000798,2024-04-13 11:33,41.27,1000.91,1026.69,214,22.28,8.51,-22,1
1713000859,2024-04-13 11:34,41.26,1000.93,1026.71,214,22.27,8.50,-22,1
1713000920,2024-04-13 11:35,41.33,1000.89,1026.67,214,22.26,8.51,-22,1
1713000981,2024-04-13 11:36,41.35,1000.85,1026.63,214,22.26,8.52,-23,1
1713001043,2024-04-13 11:37,41.37,1000.85,1026.63,214,22.24,8.51,-21,1
1713001104,2024-04-13 11:38,41.39,1000.89,1026.67,214,22.25,8.53,-23,1
1713001165,2024-04-13 11:39,41.42,1000.90,1026.68,214,22.23,8.52,-23,1
1713001226,2024-04-13 11:40,41.44,1000.88,1026.66,214,22.23,8.53,-23,1
1713001287,2024-04-13 11:41,41.42,1000.89,1026.67,214,22.22,8.51,-23,1
1713001348,2024-04-13 11:42,41.44,1000.88,1026.66,214,22.22,8.52,-22,1
1713001410,2024-04-13 11:43,41.46,1000.84,1026.62,214,22.21,8.51,-23,1
1713001471,2024-04-13 11:44,41.44,1000.82,1026.60,214,22.20,8.50,-20,1
1713001532,2024-04-13 11:45,41.50,1000.84,1026.62,214,22.21,8.53,-22,1
1713001593,2024-04-13 11:46,41.54,1000.86,1026.64,214,22.19,8.53,-22,1
1713001655,2024-04-13 11:47,41.53,1000.87,1026.66,214,22.20,8.53,-22,1
1713001716,2024-04-13 11:48,41.53,1000.85,1026.63,214,22.19,8.52,-21,1
1713001777,2024-04-13 11:49,41.57,1000.81,1026.59,214,22.18,8.53,-21,1
1713001839,2024-04-13 11:50,41.73,1000.82,1026.61,214,22.16,8.57,-21,1
1713001900,2024-04-13 11:51,41.63,1000.81,1026.60,214,22.16,8.53,-22,1
1713001961,2024-04-13 11:52,41.63,1000.79,1026.58,214,22.16,8.53,-21,1
1713002022,2024-04-13 11:53,41.68,1000.77,1026.55,214,22.14,8.53,-23,1
1713002084,2024-04-13 11:54,41.64,1000.76,1026.54,214,22.14,8.52,-19,1
1713002145,2024-04-13 11:55,41.72,1000.75,1026.53,214,22.14,8.55,-22,1
1713002207,2024-04-13 11:56,41.68,1000.68,1026.46,214,22.14,8.53,-20,1
1713002268,2024-04-13 11:57,41.69,1000.73,1026.51,214,22.14,8.53,-22,1
1713002329,2024-04-13 11:58,41.86,1000.76,1026.54,214,22.14,8.60,-22,1
1713002390,2024-04-13 11:59,41.68,1000.69,1026.47,214,22.13,8.52,-22,1
1713002452,2024-04-13 12:00,41.74,1000.71,1026.49,214,22.13,8.54,-23,1
1713002513,2024-04-13 12:01,41.50,1000.72,1026.50,214,22.13,8.46,-23,1
1713002575,2024-04-13 12:02,41.73,1000.71,1026.49,214,22.13,8.54,-22,1
1713002636,2024-04-13 12:03,41.75,1000.68,1026.46,214,22.12,8.54,-22,1
1713002697,2024-04-13 12:04,41.76,1000.74,1026.52,214,22.11,8.53,-22,1
1713002758,2024-04-13 12:05,41.78,1000.78,1026.56,214,22.13,8.56,-22,1
1713002820,2024-04-13 12:07,42.02,1000.76,1026.54,214,22.12,8.63,-21,1
1713002881,2024-04-13 12:08,41.78,1000.74,1026.52,214,22.13,8.56,-22,1
1713002942,2024-04-13 12:09,41.97,1000.74,1026.53,214,22.13,8.62,-21,1
1713003003,2024-04-13 12:10,41.83,1000.71,1026.50,214,22.13,8.57,-19,1
1713003064,2024-04-13 12:11,41.80,1000.67,1026.46,214,22.14,8.57,-22,1
1713003125,2024-04-13 12:12,41.39,1000.72,1026.50,214,22.14,8.43,-21,1
1713003187,2024-04-13 12:13,41.78,1000.75,1026.53,214,22.15,8.57,-22,1
1713003248,2024-04-13 12:14,41.82,1000.74,1026.52,214,22.15,8.59,-23,1
1713003309,2024-04-13 12:15,41.83,1000.74,1026.52,214,22.14,8.58,-20,1
1713003370,2024-04-13 12:16,41.86,1000.76,1026.54,214,22.14,8.60,-22,1
1713003432,2024-04-13 12:17,41.90,1000.75,1026.53,214,22.13,8.60,-23,1
1713003493,2024-04-13 12:18,41.87,1000.76,1026.55,214,22.14,8.60,-23,1
1713003554,2024-04-13 12:19,41.84,1000.76,1026.54,214,22.15,8.60,-20,1
1713003615,2024-04-13 12:20,41.47,1000.79,1026.57,214,22.14,8.46,-23,1
1713003676,2024-04-13 12:21,41.87,1000.74,1026.52,214,22.14,8.60,-22,1
1713003737,2024-04-13 12:22,41.88,1000.74,1026.52,214,22.14,8.60,-22,1
1713003798,2024-04-13 12:23,41.85,1000.75,1026.53,214,22.14,8.59,-21,1
1713003860,2024-04-13 12:24,41.59,1000.76,1026.54,214,22.14,8.50,-22,1
1713003921,2024-04-13 12:25,41.91,1000.72,1026.51,214,22.14,8.61,-22,1
1713003982,2024-04-13 12:26,41.92,1000.71,1026.49,214,22.13,8.61,-21,1
1713004043,2024-04-13 12:27,41.91,1000.71,1026.49,214,22.14,8.61,-22,1
1713004104,2024-04-13 12:28,41.96,1000.68,1026.46,214,22.12,8.61,-22,1
1713004165,2024-04-13 12:29,41.97,1000.65,1026.43,214,22.12,8.62,-23,1
1713004226,2024-04-13 12:30,42.02,1000.66,1026.44,214,22.11,8.63,-23,1
1713004288,2024-04-13 12:31,42.05,1000.67,1026.45,214,22.10,8.63,-21,1
1713004349,2024-04-13 12:32,42.02,1000.53,1026.31,214,22.09,8.61,-21,1
1713004410,2024-04-13 12:33,42.05,1000.64,1026.42,214,22.08,8.61,-22,1
1713004471,2024-04-13 12:34,42.12,1000.65,1026.44,214,22.08,8.63,-22,1
1713004532,2024-04-13 12:35,42.13,1000.61,1026.39,214,22.08,8.64,-22,1
1713004594,2024-04-13 12:36,42.12,1000.61,1026.39,214,22.08,8.63,-22,1
1713004655,2024-04-13 12:37,42.10,1000.60,1026.38,214,22.08,8.62,-21,1
1713004716,2024-04-13 12:38,42.12,1000.58,1026.36,214,22.09,8.64,-19,1
1713004777,2024-04-13 12:39,42.11,1000.53,1026.31,214,22.10,8.65,-22,1
1713004839,2024-04-13 12:40,42.08,1000.52,1026.31,214,22.10,8.63,-21,1
1713004900,2024-04-13 12:41,42.06,1000.54,1026.32,214,22.11,8.64,-22,1
1713004961,2024-04-13 12:42,42.07,1000.50,1026.28,214,22.11,8.64,-22,1
1713005023,2024-04-13 12:43,42.07,1000.52,1026.30,214,22.12,8.65,-22,1
1713005084,2024-04-13 12:44,42.08,1000.55,1026.34,214,22.12,8.65,-22,1
1713005145,2024-04-13 12:45,42.12,1000.53,1026.32,214,22.12,8.67,-23,1
1713005207,2024-04-13 12:46,42.10,1000.45,1026.23,214,22.12,8.66,-20,1
1713005268,2024-04-13 12:47,42.06,1000.46,1026.24,214,22.12,8.65,-22,1
1713005329,2024-04-13 12:48,42.19,1000.48,1026.26,214,22.13,8.70,-21,1
1713005390,2024-04-13 12:49,42.20,1000.35,1026.14,214,22.12,8.70,-22,1
1713005451,2024-04-13 12:50,42.19,1000.34,1026.12,214,22.12,8.69,-21,1
1713005513,2024-04-13 12:51,42.19,1000.34,1026.12,214,22.11,8.68,-21,1
1713005574,2024-04-13 12:52,42.20,1000.29,1026.07,214,22.12,8.70,-23,1
1713005635,2024-04-13 12:53,42.03,1000.28,1026.06,214,22.12,8.64,-23,1
1713005696,2024-04-13 12:54,42.12,1000.24,1026.02,214,22.14,8.69,-22,1
1713005757,2024-04-13 12:55,42.17,1000.21,1026.00,214,22.13,8.69,-23,1
1713005819,2024-04-13 12:56,42.19,1000.21,1025.99,214,22.15,8.72,-22,1
1713005880,2024-04-13 12:58,41.74,1000.20,1025.98,214,22.15,8.56,-22,1
1713005941,2024-04-13 12:59,42.17,1000.16,1025.94,214,22.17,8.73,-22,1
1713006002,2024-04-13 13:00,42.14,1000.14,1025.92,214,22.16,8.71,-21,1
1713006063,2024-04-13 13:01,42.14,1000.11,1025.89,214,22.17,8.72,-21,1
1713006125,2024-04-13 13:02,42.15,1000.11,1025.90,214,22.18,8.73,-21,1
1713006186,2024-04-13 13:03,42.15,1000.09,1025.87,214,22.18,8.73,-22,1
1713006247,2024-04-13 13:04,41.95,1000.11,1025.89,214,22.20,8.68,-22,1
1713006308,2024-04-13 13:05,41.96,1000.12,1025.90,214,22.20,8.68,-22,1
1713006369,2024-04-13 13:06,42.03,1000.06,1025.85,214,22.21,8.72,-23,1
1713006431,2024-04-13 13:07,42.01,1000.08,1025.86,214,22.21,8.71,-21,1
1713006492,2024-04-13 13:08,41.99,1000.09,1025.88,214,22.21,8.70,-20,1
1713006554,2024-04-13 13:09,41.98,1000.06,1025.84,214,22.23,8.72,-22,1
1713006615,2024-04-13 13:10,41.98,1000.05,1025.83,214,22.23,8.72,-22,1
1713006676,2024-04-13 13:11,42.00,1000.12,1025.90,214,22.24,8.73,-23,1
1713006737,2024-04-13 13:12,41.98,1000.11,1025.89,214,22.24,8.73,-21,1
1713006798,2024-04-13 13:13,41.92,1000.07,1025.85,214,22.22,8.69,-21,1
1713006859,2024-04-13 13:14,42.04,1000.05,1025.83,214,22.21,8.72,-22,1
1713006921,2024-04-13 13:15,42.10,1000.11,1025.89,214,22.21,8.74,-22,1
1713006982,2024-04-13 13:16,42.15,1000.05,1025.84,214,22.20,8.75,-23,1
1713007043,2024-04-13 13:17,42.13,1000.04,1025.82,214,22.20,8.74,-22,1
1713007104,2024-04-13 13:18,42.15,1000.03,1025.82,214,22.20,8.75,-20,1
1713007165,2024-04-13 13:19,41.67,1000.02,1025.81,214,22.20,8.58,-21,1
1713007226,2024-04-13 13:20,42.14,999.98,1025.76,214,22.20,8.75,-22,1
1713007287,2024-04-13 13:21,42.15,999.97,1025.75,214,22.21,8.76,-20,1
1713007349,2024-04-13 13:22,42.15,1000.01,1025.80,214,22.21,8.76,-21,1
1713007410,2024-04-13 13:23,42.15,999.94,1025.72,214,22.22,8.77,-22,1
1713007471,2024-04-13 13:24,42.15,999.98,1025.76,214,22.22,8.77,-20,1
1713007532,2024-04-13 13:25,42.12,999.88,1025.66,214,22.23,8.77,-22,1
1713007594,2024-04-13 13:26,42.13,999.89,1025.67,214,22.22,8.76,-20,1
1713007716,2024-04-13 13:28,42.16,999.85,1025.63,214,22.22,8.77,-24,1
1713007777,2024-04-13 13:29,42.17,999.84,1025.62,214,22.21,8.77,-20,1
1713007839,2024-04-13 13:30,42.21,999.79,1025.57,214,22.21,8.78,-22,1
1713007900,2024-04-13 13:31,42.20,999.78,1025.57,214,22.22,8.79,-23,1
1713007961,2024-04-13 13:32,42.22,999.76,1025.54,214,22.21,8.78,-27,1
1713008084,2024-04-13 13:34,42.14,999.74,1025.53,214,22.22,8.77,-21,1
1713008145,2024-04-13 13:35,42.05,999.74,1025.53,214,22.26,8.77,-21,1
1713008207,2024-04-13 13:36,42.03,999.75,1025.53,214,22.25,8.76,-21,1
1713008268,2024-04-13 13:37,42.06,999.75,1025.54,214,22.27,8.78,-21,1
1713008329,2024-04-13 13:38,42.18,999.76,1025.54,214,22.27,8.82,-21,1
1713008390,2024-04-13 13:39,42.05,999.74,1025.53,214,22.27,8.78,-21,1
1713008451,2024-04-13 13:40,42.04,999.79,1025.57,214,22.29,8.79,-22,1
1713008513,2024-04-13 13:41,41.98,999.80,1025.59,214,22.28,8.76,-22,1
1713008574,2024-04-13 13:42,42.17,999.76,1025.55,214,22.29,8.84,-23,1
1713008635,2024-04-13 13:43,41.94,999.80,1025.58,214,22.30,8.77,-22,1
1713008696,2024-04-13 13:44,41.99,999.83,1025.61,214,22.31,8.79,-23,1
1713008757,2024-04-13 13:45,41.96,999.81,1025.59,214,22.30,8.78,-23,1
1713008818,2024-04-13 13:46,41.87,999.76,1025.54,214,22.30,8.74,-22,1
1713008880,2024-04-13 13:48,41.88,999.74,1025.53,214,22.30,8.75,-22,1
1713008941,2024-04-13 13:49,41.94,999.71,1025.49,214,22.32,8.79,-21,1
1713009002,2024-04-13 13:50,41.87,999.70,1025.49,214,22.30,8.74,-22,1
1713009063,2024-04-13 13:51,41.81,999.69,1025.48,214,22.29,8.71,-22,1
1713009124,2024-04-13 13:52,42.22,999.74,1025.52,214,22.29,8.86,-23,1
1713009186,2024-04-13 13:53,41.87,999.69,1025.48,214,22.29,8.73,-22,1
1713009247,2024-04-13 13:54,41.84,999.74,1025.52,214,22.29,8.72,-22,1
1713009308,2024-04-13 13:55,41.75,999.78,1025.57,214,22.30,8.70,-22,1
1713009369,2024-04-13 13:56,41.78,999.74,1025.53,214,22.30,8.71,-20,1
1713009430,2024-04-13 13:57,41.84,999.72,1025.50,214,22.29,8.72,-21,1
1713009491,2024-04-13 13:58,42.23,999.72,1025.51,214,22.28,8.85,-22,1
1713009552,2024-04-13 13:59,41.85,999.67,1025.45,214,22.28,8.72,-23,1
1713009613,2024-04-13 14:00,41.79,999.67,1025.46,214,22.26,8.68,-21,1
1713009735,2024-04-13 14:02,41.70,999.70,1025.49,214,22.26,8.65,-22,1
1713009796,2024-04-13 14:03,41.73,999.74,1025.53,214,22.27,8.67,-23,1
1713009857,2024-04-13 14:04,41.77,999.78,1025.57,214,22.28,8.69,-20,1
1713009919,2024-04-13 14:05,41.73,999.72,1025.50,214,22.26,8.66,-23,1
1713009980,2024-04-13 14:06,41.70,999.71,1025.50,214,22.27,8.66,-22,1
1713010041,2024-04-13 14:07,41.62,999.69,1025.47,214,22.27,8.63,-21,1
1713010102,2024-04-13 14:08,41.63,999.63,1025.41,214,22.27,8.63,-22,1
1713010164,2024-04-13 14:09,41.65,999.63,1025.41,214,22.27,8.64,-23,1
1713010225,2024-04-13 14:10,42.06,999.60,1025.38,214,22.28,8.79,-22,1
1713010286,2024-04-13 14:11,41.71,999.58,1025.36,214,22.28,8.67,-22,1
1713010347,2024-04-13 14:12,41.69,999.61,1025.40,214,22.28,8.66,-23,1
1713010408,2024-04-13 14:13,41.83,999.53,1025.31,214,22.27,8.70,-22,1
1713010469,2024-04-13 14:14,41.58,999.53,1025.31,214,22.28,8.62,-21,1
1713010591,2024-04-13 14:16,41.53,999.57,1025.36,214,22.30,8.62,-22,1
1713010652,2024-04-13 14:17,41.62,999.54,1025.32,214,22.29,8.64,-23,1
1713010714,2024-04-13 14:18,41.66,999.55,1025.33,214,22.30,8.67,-21,1
1713010775,2024-04-13 14:19,41.65,999.49,1025.28,214,22.29,8.66,-23,1
1713010836,2024-04-13 14:20,41.67,999.47,1025.25,214,22.30,8.67,-21,1
1713010897,2024-04-13 14:21,41.66,999.52,1025.30,214,22.31,8.68,-21,1
1713010958,2024-04-13 14:22,41.83,999.41,1025.19,214,22.32,8.75,-21,1
1713011019,2024-04-13 14:23,41.53,999.43,1025.21,214,22.34,8.66,-22,1
1713011080,2024-04-13 14:24,41.39,999.43,1025.21,214,22.35,8.62,-22,1
1713011141,2024-04-13 14:25,41.45,999.42,1025.20,214,22.36,8.65,-23,1
1713011202,2024-04-13 14:26,41.47,999.45,1025.23,214,22.36,8.65,-23,1
1713011264,2024-04-13 14:27,41.65,999.40,1025.18,214,22.35,8.71,-22,1
1713011325,2024-04-13 14:28,41.53,999.40,1025.19,214,22.35,8.67,-22,1
1713011386,2024-04-13 14:29,41.51,999.42,1025.20,214,22.35,8.66,-22,1
1713011447,2024-04-13 14:30,41.53,999.40,1025.19,214,22.34,8.66,-22,1
1713011508,2024-04-13 14:31,41.56,999.34,1025.13,214,22.34,8.67,-23,1
1713011631,2024-04-13 14:33,41.50,999.31,1025.10,214,22.34,8.65,-22,1
1713011692,2024-04-13 14:34,41.42,999.27,1025.05,214,22.33,8.61,-23,1
1713011753,2024-04-13 14:35,41.26,999.25,1025.04,214,22.36,8.58,-22,1
1713011814,2024-04-13 14:36,41.24,999.21,1024.99,214,22.36,8.57,-22,1
1713011937,2024-04-13 14:38,41.38,999.26,1025.05,214,22.36,8.62,-22,1
1713011998,2024-04-13 14:39,41.34,999.31,1025.10,214,22.35,8.60,-22,1
1713012120,2024-04-13 14:42,41.28,999.33,1025.11,214,22.36,8.59,-22,1
1713012181,2024-04-13 14:43,41.28,999.31,1025.09,214,22.35,8.58,-22,1
1713012243,2024-04-13 14:44,41.23,999.29,1025.07,214,22.35,8.56,-21,1
1713012304,2024-04-13 14:45,41.31,999.32,1025.10,214,22.34,8.58,-20,1
1713012426,2024-04-13 14:47,41.41,999.21,1024.99,214,22.33,8.61,-21,1
1713012488,2024-04-13 14:48,41.35,999.26,1025.05,214,22.34,8.59,-23,1
1713012549,2024-04-13 14:49,41.03,999.18,1024.96,214,22.36,8.50,-23,1
1713012610,2024-04-13 14:50,41.26,999.18,1024.97,214,22.36,8.58,-23,1
1713012732,2024-04-13 14:52,41.23,999.13,1024.92,214,22.33,8.54,-22,1
1713012793,2024-04-13 14:53,40.91,999.13,1024.92,214,22.36,8.46,-22,1
1713012854,2024-04-13 14:54,41.07,999.11,1024.89,214,22.39,8.54,-21,1
1713012915,2024-04-13 14:55,41.14,999.14,1024.92,214,22.40,8.57,-22,1
1713012976,2024-04-13 14:56,41.17,999.08,1024.86,214,22.40,8.58,-22,1
1713013099,2024-04-13 14:58,41.17,999.15,1024.94,214,22.41,8.59,-21,1
1713013160,2024-04-13 14:59,41.11,999.18,1024.96,214,22.41,8.57,-22,1
1713013221,2024-04-13 15:00,40.95,999.16,1024.94,214,22.44,8.54,-22,1
1713013343,2024-04-13 15:02,41.08,999.10,1024.89,214,22.44,8.59,-21,1
1713013404,2024-04-13 15:03,41.05,999.03,1024.82,214,22.44,8.58,-23,1
1713013465,2024-04-13 15:04,41.08,999.04,1024.83,214,22.44,8.59,-20,1
1713013526,2024-04-13 15:05,40.97,999.02,1024.80,214,22.46,8.56,-22,1
1713013587,2024-04-13 15:06,40.97,999.01,1024.80,214,22.47,8.57,-22,1
1713013649,2024-04-13 15:07,41.01,998.97,1024.75,214,22.46,8.58,-22,1
1713013710,2024-04-13 15:08,40.99,998.94,1024.73,214,22.47,8.58,-23,1
1713013771,2024-04-13 15:09,40.95,998.95,1024.74,214,22.49,8.58,-21,1
1713013832,2024-04-13 15:10,40.94,998.95,1024.74,214,22.49,8.58,-22,1
1713013893,2024-04-13 15:11,40.84,998.92,1024.70,214,22.52,8.57,-22,1
1713014016,2024-04-13 15:13,40.80,998.92,1024.70,214,22.52,8.56,-22,1
1713014077,2024-04-13 15:14,40.87,998.94,1024.72,214,22.52,8.58,-22,1
1713014138,2024-04-13 15:15,40.88,998.97,1024.75,214,22.53,8.59,-21,1
1713014199,2024-04-13 15:16,40.85,998.88,1024.67,214,22.55,8.60,-22,1
1713014260,2024-04-13 15:17,40.79,998.86,1024.65,214,22.55,8.58,-22,1
1713014321,2024-04-13 15:18,40.62,998.90,1024.68,214,22.57,8.54,-20,1
1713014382,2024-04-13 15:19,40.90,998.91,1024.70,214,22.58,8.65,-23,1
1713014443,2024-04-13 15:20,40.71,998.91,1024.70,214,22.59,8.59,-22,1
1713014504,2024-04-13 15:21,40.66,998.91,1024.69,214,22.61,8.59,-22,1
1713014565,2024-04-13 15:22,40.52,998.87,1024.66,214,22.63,8.56,-22,1
1713014688,2024-04-13 15:24,40.49,998.82,1024.60,214,22.65,8.56,-21,1
1713014749,2024-04-13 15:25,40.58,998.76,1024.54,214,22.64,8.59,-23,1
1713014810,2024-04-13 15:26,40.54,998.71,1024.49,214,22.65,8.58,-22,1
1713014871,2024-04-13 15:27,40.58,998.75,1024.53,214,22.64,8.59,-21,1
1713014932,2024-04-13 15:28,40.57,998.72,1024.50,214,22.63,8.57,-21,1
1713014993,2024-04-13 15:29,40.57,998.70,1024.48,214,22.64,8.58,-21,1
1713015055,2024-04-13 15:30,40.57,998.66,1024.45,214,22.62,8.56,-23,1
1713015116,2024-04-13 15:31,40.56,998.69,1024.47,214,22.63,8.57,-23,1
1713015177,2024-04-13 15:32,40.52,998.61,1024.39,214,22.63,8.56,-21,1
1713015238,2024-04-13 15:33,40.55,998.65,1024.43,214,22.64,8.57,-22,1
1713015299,2024-04-13 15:34,40.49,998.62,1024.40,214,22.64,8.55,-22,1
1713015361,2024-04-13 15:36,40.29,998.58,1024.36,214,22.67,8.51,-21,1
1713015422,2024-04-13 15:37,40.07,998.59,1024.38,214,22.67,8.43,-22,1
1713015483,2024-04-13 15:38,40.39,998.52,1024.30,214,22.67,8.54,-21,1
1713015544,2024-04-13 15:39,40.44,998.52,1024.30,214,22.66,8.55,-23,1
1713015605,2024-04-13 15:40,40.34,998.47,1024.25,214,22.67,8.53,-22,1
1713015666,2024-04-13 15:41,40.34,998.50,1024.28,214,22.68,8.54,-22,1
1713015727,2024-04-13 15:42,40.38,998.49,1024.28,214,22.66,8.53,-22,1
1713015850,2024-04-13 15:44,40.33,998.48,1024.26,214,22.69,8.54,-22,1
1713015972,2024-04-13 15:46,40.21,998.48,1024.26,214,22.71,8.51,-22,1
1713016033,2024-04-13 15:47,40.23,998.52,1024.30,214,22.70,8.51,-22,1
1713016094,2024-04-13 15:48,40.07,998.45,1024.24,214,22.70,8.45,-22,1
1713016217,2024-04-13 15:50,40.18,998.48,1024.27,214,22.72,8.51,-21,1
1713016278,2024-04-13 15:51,40.21,998.50,1024.29,214,22.71,8.51,-22,1
1713016339,2024-04-13 15:52,40.23,998.50,1024.28,214,22.71,8.52,-21,1
1713016401,2024-04-13 15:53,40.19,998.54,1024.33,214,22.71,8.51,-22,1
1713016462,2024-04-13 15:54,40.21,998.54,1024.33,214,22.71,8.51,-21,1
1713016523,2024-04-13 15:55,40.19,998.53,1024.31,214,22.71,8.51,-23,1
1713016584,2024-04-13 15:56,40.25,998.51,1024.29,214,22.70,8.52,-23,1
1713016645,2024-04-13 15:57,40.27,998.51,1024.29,214,22.70,8.53,-20,1
1713016706,2024-04-13 15:58,40.10,998.47,1024.25,214,22.71,8.47,-22,1
1713016828,2024-04-13 16:00,40.15,998.39,1024.17,214,22.71,8.49,-22,1
1713016890,2024-04-13 16:01,40.19,998.38,1024.17,214,22.71,8.51,-21,1
1713016951,2024-04-13 16:02,40.26,998.36,1024.15,214,22.70,8.52,-22,1
1713017012,2024-04-13 16:03,40.23,998.36,1024.14,214,22.71,8.52,-23,1
1713017073,2024-04-13 16:04,40.14,998.35,1024.13,214,22.72,8.50,-21,1
1713017134,2024-04-13 16:05,40.15,998.32,1024.11,214,22.71,8.49,-22,1
1713017196,2024-04-13 16:06,40.09,998.30,1024.09,214,22.72,8.48,-21,1
1713017319,2024-04-13 16:08,40.17,998.36,1024.14,214,22.72,8.51,-21,1
1713017380,2024-04-13 16:09,40.17,998.34,1024.12,214,22.71,8.50,-22,1
1713017442,2024-04-13 16:10,40.21,998.38,1024.17,214,22.70,8.51,-22,1
1713017503,2024-04-13 16:11,40.56,998.36,1024.14,214,22.71,8.64,-21,1
1713017565,2024-04-13 16:12,40.18,998.35,1024.13,214,22.71,8.50,-21,1
1713017626,2024-04-13 16:13,40.16,998.34,1024.13,214,22.71,8.50,-22,1
1713017687,2024-04-13 16:14,40.19,998.33,1024.12,214,22.73,8.52,-20,1
1713017749,2024-04-13 16:15,40.10,998.33,1024.11,214,22.73,8.49,-23,1
1713017810,2024-04-13 16:16,40.07,998.36,1024.14,214,22.74,8.49,-20,1
1713017870,2024-04-13 16:17,40.06,998.32,1024.10,214,22.75,8.49,-19,1
1713017931,2024-04-13 16:18,40.29,998.29,1024.07,214,22.73,8.56,-22,1
1713017992,2024-04-13 16:19,39.98,998.31,1024.09,214,22.75,8.46,-23,1
1713018053,2024-04-13 16:20,39.92,998.31,1024.09,214,22.75,8.44,-23,1
1713018114,2024-04-13 16:21,39.94,998.34,1024.13,214,22.76,8.46,-23,1
1713018176,2024-04-13 16:22,39.98,998.33,1024.12,214,22.74,8.45,-22,1
1713018237,2024-04-13 16:23,40.01,998.34,1024.12,214,22.74,8.47,-23,1
1713018298,2024-04-13 16:24,40.23,998.32,1024.11,214,22.72,8.53,-22,1
1713018359,2024-04-13 16:25,40.03,998.35,1024.14,214,22.73,8.47,-23,1
1713018420,2024-04-13 16:27,40.08,998.38,1024.16,214,22.72,8.47,-21,1
1713018481,2024-04-13 16:28,39.99,998.37,1024.15,214,22.73,8.45,-19,1
1713018542,2024-04-13 16:29,40.13,998.37,1024.15,214,22.73,8.50,-23,1
1713018603,2024-04-13 16:30,40.30,998.30,1024.09,214,22.73,8.57,-22,1
1713018665,2024-04-13 16:31,40.10,998.31,1024.10,214,22.73,8.49,-22,1
1713018726,2024-04-13 16:32,40.19,998.32,1024.10,214,22.74,8.53,-23,1
1713018787,2024-04-13 16:33,39.95,998.34,1024.13,214,22.76,8.46,-21,1
1713018848,2024-04-13 16:34,40.17,998.35,1024.13,214,22.75,8.54,-21,1
1713018909,2024-04-13 16:35,39.83,998.31,1024.10,214,22.75,8.41,-22,1
1713018970,2024-04-13 16:36,39.99,998.24,1024.02,214,22.76,8.48,-22,1
1713019032,2024-04-13 16:37,39.93,998.31,1024.09,214,22.78,8.47,-22,1
1713019093,2024-04-13 16:38,40.09,998.29,1024.08,214,22.79,8.54,-22,1
1713019154,2024-04-13 16:39,39.84,998.29,1024.07,214,22.79,8.45,-22,1
1713019215,2024-04-13 16:40,39.93,998.29,1024.07,214,22.80,8.49,-20,1
1713019276,2024-04-13 16:41,40.42,998.28,1024.06,214,22.80,8.67,-22,1
1713019338,2024-04-13 16:42,40.23,998.25,1024.04,214,22.80,8.60,-20,1
1713019460,2024-04-13 16:44,39.94,998.26,1024.04,214,22.79,8.48,-22,1
1713019521,2024-04-13 16:45,39.79,998.25,1024.04,214,22.81,8.45,-22,1
1713019582,2024-04-13 16:46,39.74,998.26,1024.04,214,22.81,8.43,-22,1
1713019643,2024-04-13 16:47,39.81,998.27,1024.05,214,22.80,8.45,-22,1
1713019704,2024-04-13 16:48,40.14,998.28,1024.06,214,22.80,8.57,-22,1
1713019766,2024-04-13 16:49,39.98,998.27,1024.05,214,22.80,8.51,-22,1
1713019827,2024-04-13 16:50,40.20,998.26,1024.05,214,22.80,8.59,-21,1
1713019888,2024-04-13 16:51,40.21,998.26,1024.05,214,22.80,8.59,-21,1
1713019949,2024-04-13 16:52,40.07,998.30,1024.09,214,22.79,8.53,-22,1
1713020010,2024-04-13 16:53,40.22,998.31,1024.09,214,22.79,8.59,-21,1
1713020071,2024-04-13 16:54,40.19,998.31,1024.09,214,22.79,8.58,-22,1
1713020133,2024-04-13 16:55,40.23,998.31,1024.09,214,22.78,8.58,-21,1
1713020195,2024-04-13 16:56,40.12,998.30,1024.08,214,22.79,8.55,-21,1
1713020256,2024-04-13 16:57,40.34,998.30,1024.08,214,22.79,8.63,-22,1
1713020317,2024-04-13 16:58,39.83,998.33,1024.11,214,22.78,8.44,-22,1
1713020378,2024-04-13 16:59,39.67,998.32,1024.10,214,22.78,8.37,-22,1
1713020500,2024-04-13 17:01,40.01,998.32,1024.10,214,22.77,8.49,-22,1
1713020561,2024-04-13 17:02,39.84,998.33,1024.11,214,22.76,8.42,-21,1
1713020623,2024-04-13 17:03,40.07,998.34,1024.12,214,22.76,8.51,-21,1
1713020684,2024-04-13 17:04,40.04,998.34,1024.12,214,22.75,8.49,-22,1
1713020745,2024-04-13 17:05,40.11,998.31,1024.09,214,22.74,8.50,-21,1
1713020806,2024-04-13 17:06,40.03,998.35,1024.13,214,22.73,8.47,-20,1
1713020868,2024-04-13 17:07,39.48,998.34,1024.12,214,22.75,8.28,-22,1
1713020930,2024-04-13 17:08,40.20,998.28,1024.06,214,22.74,8.54,-22,1
1713020991,2024-04-13 17:09,40.20,998.32,1024.10,214,22.75,8.54,-21,1
1713021053,2024-04-13 17:10,40.34,998.28,1024.06,214,22.72,8.57,-22,1
1713021114,2024-04-13 17:11,40.25,998.27,1024.06,214,22.71,8.53,-20,1
1713021175,2024-04-13 17:12,39.80,998.25,1024.03,214,22.71,8.36,-22,1
1713021237,2024-04-13 17:13,40.13,998.28,1024.06,214,22.72,8.49,-21,1
1713021298,2024-04-13 17:14,40.15,998.25,1024.04,214,22.73,8.51,-22,1
1713021420,2024-04-13 17:17,40.12,998.25,1024.04,214,22.74,8.51,-23,1
1713021481,2024-04-13 17:18,40.14,998.23,1024.01,214,22.74,8.51,-20,1
1713021542,2024-04-13 17:19,40.22,998.20,1023.98,214,22.74,8.54,-23,1
1713021603,2024-04-13 17:20,40.10,998.18,1023.97,214,22.74,8.50,-22,1
1713021664,2024-04-13 17:21,40.17,998.14,1023.92,214,22.74,8.53,-21,1
1713021726,2024-04-13 17:22,40.03,998.16,1023.94,214,22.73,8.47,-22,1
1713021787,2024-04-13 17:23,39.68,998.15,1023.93,214,22.74,8.35,-21,1
1713021848,2024-04-13 17:24,40.11,998.15,1023.94,214,22.76,8.52,-23,1
1713021909,2024-04-13 17:25,40.12,998.13,1023.92,214,22.76,8.53,-22,1
1713021970,2024-04-13 17:26,40.20,998.15,1023.94,214,22.76,8.55,-21,1
1713022032,2024-04-13 17:27,40.17,998.16,1023.95,214,22.74,8.53,-22,1
1713022093,2024-04-13 17:28,39.79,998.18,1023.96,214,22.75,8.40,-22,1
1713022154,2024-04-13 17:29,39.72,998.11,1023.90,214,22.75,8.37,-21,1
1713022215,2024-04-13 17:30,39.50,998.16,1023.94,214,22.75,8.29,-23,1
1713022276,2024-04-13 17:31,40.19,998.11,1023.89,214,22.72,8.52,-21,1
1713022337,2024-04-13 17:32,40.07,998.12,1023.90,214,22.70,8.45,-22,1
1713022398,2024-04-13 17:33,40.22,998.14,1023.92,214,22.70,8.51,-22,1
1713022460,2024-04-13 17:34,40.26,998.11,1023.89,214,22.69,8.51,-22,1
1713022521,2024-04-13 17:35,40.28,998.12,1023.90,214,22.69,8.52,-20,1
1713022582,2024-04-13 17:36,40.38,998.10,1023.88,214,22.68,8.55,-21,1
1713022643,2024-04-13 17:37,40.37,998.11,1023.89,214,22.68,8.54,-23,1
1713022704,2024-04-13 17:38,40.22,998.13,1023.92,214,22.70,8.51,-22,1
1713022765,2024-04-13 17:39,40.28,998.13,1023.92,214,22.68,8.51,-22,1
1713022826,2024-04-13 17:40,40.28,998.10,1023.89,214,22.66,8.49,-22,1
1713022888,2024-04-13 17:41,40.19,998.09,1023.87,214,22.68,8.48,-22,1
1713022949,2024-04-13 17:42,40.50,998.10,1023.89,214,22.68,8.59,-22,1
1713023010,2024-04-13 17:43,40.26,998.08,1023.86,214,22.68,8.50,-22,1
1713023132,2024-04-13 17:45,40.32,998.05,1023.83,214,22.67,8.52,-21,1
1713023193,2024-04-13 17:46,40.27,998.07,1023.85,214,22.67,8.50,-22,1
1713023255,2024-04-13 17:47,40.25,998.04,1023.83,214,22.67,8.49,-21,1
1713023316,2024-04-13 17:48,40.28,998.03,1023.81,214,22.66,8.49,-21,1
1713023377,2024-04-13 17:49,40.33,998.05,1023.84,214,22.65,8.50,-20,1
1713023499,2024-04-13 17:51,40.38,998.08,1023.87,214,22.66,8.53,-22,1
1713023561,2024-04-13 17:52,40.20,998.03,1023.81,214,22.65,8.46,-22,1
1713023622,2024-04-13 17:53,40.30,998.08,1023.86,214,22.65,8.49,-23,1
1713023683,2024-04-13 17:54,40.34,998.03,1023.81,214,22.64,8.50,-21,1
1713023744,2024-04-13 17:55,40.29,998.06,1023.84,214,22.65,8.49,-19,1
1713023806,2024-04-13 17:56,40.21,998.10,1023.88,214,22.65,8.46,-20,1
1713023867,2024-04-13 17:57,40.28,998.08,1023.86,214,22.66,8.49,-22,1
1713023929,2024-04-13 17:58,40.29,998.09,1023.88,214,22.66,8.50,-22,1
1713023989,2024-04-13 17:59,40.33,998.09,1023.88,214,22.66,8.51,-22,1
1713024050,2024-04-13 18:00,40.32,998.09,1023.87,214,22.67,8.52,-22,1
1713024111,2024-04-13 18:01,40.28,998.06,1023.84,214,22.70,8.53,-22,1
1713024172,2024-04-13 18:02,40.25,998.06,1023.85,214,22.71,8.53,-22,1
1713024233,2024-04-13 18:03,40.24,998.04,1023.82,214,22.72,8.53,-22,1
1713024294,2024-04-13 18:04,40.25,998.06,1023.84,214,22.74,8.55,-22,1
1713024356,2024-04-13 18:05,40.12,998.00,1023.78,214,22.77,8.53,-23,1
1713024417,2024-04-13 18:06,40.05,997.94,1023.73,214,22.79,8.53,-23,1
1713024478,2024-04-13 18:07,39.84,998.02,1023.80,214,22.81,8.47,-23,1
1713024539,2024-04-13 18:08,40.02,998.00,1023.79,214,22.82,8.54,-22,1
1713024601,2024-04-13 18:10,40.09,998.00,1023.78,214,22.80,8.55,-22,1
1713024662,2024-04-13 18:11,40.14,998.01,1023.79,214,22.80,8.57,-23,1
1713024723,2024-04-13 18:12,40.12,997.98,1023.77,214,22.78,8.54,-21,1
1713024784,2024-04-13 18:13,40.09,997.97,1023.75,214,22.77,8.52,-21,1
1713024845,2024-04-13 18:14,40.13,997.97,1023.75,214,22.76,8.53,-25,1
1713024906,2024-04-13 18:15,40.23,997.99,1023.78,214,22.72,8.53,-26,1
1713024967,2024-04-13 18:16,40.30,997.95,1023.74,214,22.69,8.53,-26,1
1713025029,2024-04-13 18:17,40.40,997.97,1023.75,214,22.66,8.54,-24,1
1713025090,2024-04-13 18:18,40.41,997.95,1023.74,214,22.64,8.52,-22,1
1713025151,2024-04-13 18:19,40.45,998.02,1023.80,214,22.60,8.50,-20,1
1713025213,2024-04-13 18:20,40.49,997.98,1023.77,214,22.59,8.51,-21,1
1713025274,2024-04-13 18:21,40.52,998.00,1023.78,214,22.56,8.49,-22,1
1713025335,2024-04-13 18:22,40.61,997.98,1023.76,214,22.53,8.50,-22,1
1713025396,2024-04-13 18:23,40.60,997.97,1023.75,214,22.52,8.49,-21,1
1713025458,2024-04-13 18:24,40.71,998.00,1023.78,214,22.50,8.51,-22,1
1713025519,2024-04-13 18:25,40.61,998.02,1023.80,214,22.49,8.46,-22,1
1713025580,2024-04-13 18:26,40.67,998.03,1023.81,214,22.48,8.48,-21,1
1713025641,2024-04-13 18:27,40.77,998.04,1023.82,214,22.46,8.49,-23,1
1713025702,2024-04-13 18:28,40.82,998.02,1023.80,214,22.44,8.49,-22,1
1713025763,2024-04-13 18:29,40.87,998.05,1023.83,214,22.43,8.50,-22,1
1713025825,2024-04-13 18:30,40.83,998.03,1023.81,214,22.41,8.47,-21,1
1713025886,2024-04-13 18:31,40.87,998.02,1023.80,214,22.39,8.47,-22,1
1713025947,2024-04-13 18:32,41.16,998.04,1023.82,214,22.39,8.57,-21,1
1713026008,2024-04-13 18:33,41.01,998.03,1023.82,214,22.37,8.50,-23,1
1713026069,2024-04-13 18:34,41.04,998.01,1023.79,214,22.36,8.50,-21,1
1713026130,2024-04-13 18:35,41.03,998.03,1023.81,214,22.34,8.48,-22,1
1713026253,2024-04-13 18:37,41.08,997.99,1023.78,214,22.32,8.48,-22,1
1713026314,2024-04-13 18:38,41.12,998.00,1023.78,214,22.31,8.48,-23,1
1713026375,2024-04-13 18:39,41.13,997.97,1023.75,214,22.29,8.47,-22,1
1713026498,2024-04-13 18:41,41.20,997.96,1023.75,214,22.27,8.48,-21,1
1713026559,2024-04-13 18:42,41.24,997.97,1023.75,214,22.26,8.48,-19,1
1713026620,2024-04-13 18:43,41.24,997.96,1023.75,214,22.24,8.46,-22,1
1713026682,2024-04-13 18:44,41.31,997.95,1023.74,214,22.23,8.48,-22,1
1713026804,2024-04-13 18:46,41.30,997.95,1023.73,214,22.21,8.46,-22,1
1713026865,2024-04-13 18:47,41.32,997.93,1023.71,214,22.19,8.45,-22,1
1713026926,2024-04-13 18:48,41.34,997.92,1023.71,214,22.19,8.46,-22,1
1713026987,2024-04-13 18:49,41.46,997.93,1023.71,214,22.18,8.49,-21,1
1713027049,2024-04-13 18:50,41.40,997.90,1023.68,214,22.18,8.47,-20,1
1713027109,2024-04-13 18:51,41.35,997.88,1023.67,214,22.17,8.44,-21,1
1713027170,2024-04-13 18:52,41.34,997.90,1023.68,214,22.15,8.42,-22,1
1713027231,2024-04-13 18:53,41.48,997.90,1023.68,214,22.15,8.47,-22,1
1713027293,2024-04-13 18:54,41.47,997.89,1023.67,214,22.14,8.46,-22,1
1713027354,2024-04-13 18:55,41.49,997.87,1023.65,214,22.13,8.46,-21,1
1713027416,2024-04-13 18:56,41.52,997.88,1023.66,214,22.12,8.46,-22,1
1713027477,2024-04-13 18:57,41.16,997.87,1023.65,214,22.11,8.32,-21,1
1713027538,2024-04-13 18:58,41.50,997.85,1023.63,214,22.11,8.44,-20,1
1713027599,2024-04-13 18:59,41.53,997.85,1023.63,214,22.10,8.44,-20,1
1713027660,2024-04-13 19:01,41.56,997.86,1023.64,214,22.09,8.45,-23,1
1713027722,2024-04-13 19:02,41.50,997.88,1023.66,214,22.09,8.42,-22,1
1713027783,2024-04-13 19:03,41.58,997.94,1023.72,214,22.07,8.43,-21,1
1713027844,2024-04-13 19:04,41.62,997.95,1023.73,214,22.08,8.46,-23,1
1713027905,2024-04-13 19:05,41.60,997.96,1023.75,214,22.06,8.43,-22,1
1713027966,2024-04-13 19:06,41.63,997.95,1023.74,214,22.06,8.44,-20,1
1713028027,2024-04-13 19:07,41.63,997.93,1023.72,214,22.05,8.43,-22,1
1713028089,2024-04-13 19:08,41.65,997.94,1023.72,214,22.04,8.43,-21,1
1713028150,2024-04-13 19:09,41.69,997.92,1023.70,214,22.03,8.44,-22,1
1713028211,2024-04-13 19:10,41.55,997.93,1023.71,214,22.03,8.38,-22,1
1713028272,2024-04-13 19:11,41.75,997.93,1023.71,214,22.02,8.45,-23,1
1713028334,2024-04-13 19:12,41.76,997.94,1023.73,214,22.01,8.44,-21,1
1713028395,2024-04-13 19:13,41.74,997.95,1023.73,214,22.01,8.44,-23,1
1713028456,2024-04-13 19:14,41.76,997.95,1023.73,214,22.01,8.44,-22,1
1713028517,2024-04-13 19:15,41.77,997.92,1023.70,214,21.99,8.43,-22,1
1713028640,2024-04-13 19:17,41.79,997.90,1023.69,214,21.98,8.43,-21,1
1713028701,2024-04-13 19:18,41.81,997.91,1023.69,214,21.98,8.44,-23,1
1713028762,2024-04-13 19:19,41.82,997.92,1023.71,214,21.98,8.44,-23,1
1713028823,2024-04-13 19:20,41.86,997.93,1023.72,214,21.97,8.44,-22,1
1713028885,2024-04-13 19:21,41.82,997.93,1023.71,214,21.96,8.42,-22,1
1713028946,2024-04-13 19:22,41.89,997.88,1023.66,214,21.96,8.44,-23,1
1713029007,2024-04-13 19:23,41.85,997.89,1023.67,214,21.95,8.42,-22,1
1713029068,2024-04-13 19:24,41.88,997.90,1023.68,214,21.95,8.43,-23,1
1713029190,2024-04-13 19:26,41.92,997.86,1023.64,214,21.93,8.43,-21,1
1713029252,2024-04-13 19:27,41.91,997.86,1023.64,214,21.93,8.42,-23,1
1713029313,2024-04-13 19:28,41.94,997.85,1023.63,214,21.92,8.43,-21,1
1713029374,2024-04-13 19:29,42.05,997.85,1023.63,214,21.92,8.46,-21,1
1713029435,2024-04-13 19:30,41.95,997.87,1023.65,214,21.92,8.43,-23,1
1713029497,2024-04-13 19:31,41.99,997.87,1023.66,214,21.91,8.43,-21,1
1713029558,2024-04-13 19:32,42.01,997.88,1023.66,214,21.90,8.43,-22,1
1713029619,2024-04-13 19:33,42.01,997.85,1023.64,214,21.89,8.42,-22,1
1713029680,2024-04-13 19:34,42.01,997.88,1023.66,214,21.89,8.42,-20,1
1713029742,2024-04-13 19:35,41.99,997.89,1023.67,214,21.88,8.41,-20,1
1713029803,2024-04-13 19:36,42.03,997.87,1023.66,214,21.88,8.42,-19,1
1713029864,2024-04-13 19:37,42.02,997.87,1023.66,214,21.87,8.41,-23,1
1713029925,2024-04-13 19:38,42.03,997.88,1023.66,214,21.86,8.40,-21,1
1713029987,2024-04-13 19:39,42.00,997.89,1023.67,214,21.86,8.39,-21,1
1713030048,2024-04-13 19:40,42.06,997.89,1023.68,214,21.86,8.41,-22,1
1713030109,2024-04-13 19:41,42.06,997.89,1023.67,214,21.85,8.41,-23,1
1713030169,2024-04-13 19:42,42.07,997.85,1023.63,214,21.85,8.41,-20,1
1713030230,2024-04-13 19:43,42.11,997.83,1023.61,214,21.84,8.41,-23,1
1713030292,2024-04-13 19:44,42.13,997.83,1023.61,214,21.83,8.41,-22,1
1713030353,2024-04-13 19:45,42.14,997.80,1023.58,214,21.83,8.41,-23,1
1713030414,2024-04-13 19:46,42.13,997.80,1023.58,214,21.83,8.41,-22,1
1713030475,2024-04-13 19:47,42.15,997.81,1023.60,214,21.83,8.42,-22,1
1713030536,2024-04-13 19:48,42.18,997.84,1023.62,214,21.82,8.42,-22,1
1713030598,2024-04-13 19:49,42.17,997.79,1023.58,214,21.81,8.41,-21,1
1713030659,2024-04-13 19:50,42.19,997.83,1023.62,214,21.81,8.41,-22,1
1713030720,2024-04-13 19:52,42.21,997.81,1023.59,214,21.81,8.42,-22,1
1713030780,2024-04-13 19:53,42.20,997.79,1023.57,214,21.80,8.41,-22,1
1713030841,2024-04-13 19:54,42.21,997.82,1023.60,214,21.80,8.41,-20,1
1713030902,2024-04-13 19:55,42.22,997.83,1023.61,214,21.79,8.41,-22,1
1713031024,2024-04-13 19:57,42.25,997.80,1023.58,214,21.78,8.41,-22,1
1713031085,2024-04-13 19:58,42.26,997.82,1023.60,214,21.78,8.41,-22,1
1713031146,2024-04-13 19:59,42.25,997.81,1023.59,214,21.78,8.41,-22,1
1713031208,2024-04-13 20:00,42.26,997.83,1023.61,214,21.77,8.40,-22,1
1713031269,2024-04-13 20:01,42.26,997.80,1023.58,214,21.77,8.40,-21,1
1713031331,2024-04-13 20:02,42.29,997.84,1023.62,214,21.76,8.40,-22,1
1713031393,2024-04-13 20:03,42.30,997.84,1023.63,214,21.76,8.41,-23,1
1713031454,2024-04-13 20:04,42.29,997.87,1023.65,214,21.76,8.40,-20,1
1713031515,2024-04-13 20:05,42.31,997.87,1023.66,214,21.75,8.40,-22,1
1713031576,2024-04-13 20:06,42.32,997.88,1023.66,214,21.74,8.40,-22,1
1713031637,2024-04-13 20:07,42.31,997.92,1023.70,214,21.74,8.39,-23,1
1713031699,2024-04-13 20:08,42.36,997.93,1023.71,214,21.74,8.41,-20,1
1713031760,2024-04-13 20:09,42.39,997.94,1023.72,214,21.73,8.41,-22,1
1713031821,2024-04-13 20:10,42.37,997.91,1023.70,214,21.73,8.40,-23,1
1713031882,2024-04-13 20:11,42.39,997.90,1023.69,214,21.72,8.40,-22,1
1713031943,2024-04-13 20:12,42.41,997.92,1023.70,214,21.72,8.41,-22,1
1713032005,2024-04-13 20:13,42.58,997.91,1023.69,214,21.71,8.46,-23,1
1713032066,2024-04-13 20:14,42.44,997.91,1023.69,214,21.71,8.41,-21,1
1713032127,2024-04-13 20:15,42.46,997.89,1023.67,214,21.71,8.42,-22,1
1713032188,2024-04-13 20:16,42.47,997.91,1023.70,214,21.71,8.42,-22,1
1713032249,2024-04-13 20:17,42.49,997.92,1023.70,214,21.70,8.42,-20,1
1713032310,2024-04-13 20:18,42.50,997.92,1023.70,214,21.69,8.42,-22,1
1713032371,2024-04-13 20:19,42.48,997.95,1023.73,214,21.69,8.41,-20,1
1713032433,2024-04-13 20:20,42.49,997.96,1023.74,214,21.69,8.41,-22,1
1713032494,2024-04-13 20:21,42.48,997.97,1023.76,214,21.69,8.41,-20,1
1713032555,2024-04-13 20:22,42.49,998.00,1023.78,214,21.69,8.41,-22,1
1713032617,2024-04-13 20:23,42.49,998.01,1023.79,214,21.68,8.40,-22,1
1713032678,2024-04-13 20:24,42.50,998.01,1023.79,214,21.68,8.41,-22,1
1713032739,2024-04-13 20:25,42.49,997.99,1023.77,214,21.68,8.40,-22,1
1713032800,2024-04-13 20:26,42.49,997.98,1023.77,214,21.68,8.40,-23,1
1713032923,2024-04-13 20:28,42.51,997.97,1023.75,214,21.67,8.40,-21,1
1713032984,2024-04-13 20:29,42.50,998.01,1023.79,214,21.67,8.40,-22,1
1713033045,2024-04-13 20:30,42.52,997.99,1023.78,214,21.67,8.40,-22,1
1713033106,2024-04-13 20:31,42.56,997.97,1023.75,214,21.66,8.41,-21,1
1713033168,2024-04-13 20:32,42.52,998.01,1023.80,214,21.66,8.39,-22,1
1713033229,2024-04-13 20:33,42.52,998.02,1023.81,214,21.66,8.39,-23,1
1713033290,2024-04-13 20:34,42.61,998.02,1023.80,214,21.67,8.43,-21,1
1713033351,2024-04-13 20:35,42.53,998.01,1023.80,214,21.67,8.41,-22,1
1713033413,2024-04-13 20:36,42.53,998.03,1023.81,214,21.66,8.40,-19,1
1713033474,2024-04-13 20:37,42.56,998.04,1023.82,214,21.66,8.41,-19,1
1713033536,2024-04-13 20:38,42.51,998.07,1023.86,214,21.66,8.39,-20,1
1713033597,2024-04-13 20:39,42.53,998.07,1023.85,214,21.66,8.40,-22,1
1713033658,2024-04-13 20:40,42.56,998.10,1023.88,214,21.66,8.41,-22,1
1713033719,2024-04-13 20:41,42.57,998.07,1023.86,214,21.65,8.40,-21,1
1713033780,2024-04-13 20:43,42.58,998.10,1023.89,214,21.64,8.39,-22,1
1713033841,2024-04-13 20:44,42.62,998.07,1023.85,214,21.63,8.40,-22,1
1713033903,2024-04-13 20:45,42.61,998.07,1023.85,214,21.63,8.40,-19,1
1713033964,2024-04-13 20:46,42.58,998.04,1023.82,214,21.62,8.38,-22,1
1713034025,2024-04-13 20:47,42.27,998.05,1023.83,214,21.62,8.27,-22,1
1713034086,2024-04-13 20:48,42.61,998.07,1023.86,214,21.62,8.39,-22,1
1713034148,2024-04-13 20:49,42.62,998.05,1023.84,214,21.62,8.39,-21,1
1713034209,2024-04-13 20:50,42.63,998.06,1023.85,214,21.62,8.39,-22,1
1713034270,2024-04-13 20:51,42.62,998.04,1023.83,214,21.61,8.38,-23,1
1713034332,2024-04-13 20:52,42.62,998.06,1023.84,214,21.61,8.38,-22,1
1713034576,2024-04-13 20:56,42.59,998.06,1023.85,214,21.60,8.36,-23,1
1713034638,2024-04-13 20:57,42.56,998.07,1023.85,214,21.60,8.35,-21,1
1713034699,2024-04-13 20:58,42.58,998.02,1023.80,214,21.59,8.35,-23,1
1713034760,2024-04-13 20:59,42.59,998.00,1023.79,214,21.58,8.35,-23,1
1713034821,2024-04-13 21:00,42.57,997.99,1023.77,214,21.58,8.34,-21,1
1713034882,2024-04-13 21:01,42.59,998.01,1023.79,214,21.59,8.36,-23,1
1713034943,2024-04-13 21:02,42.57,998.03,1023.81,214,21.59,8.35,-22,1
1713035004,2024-04-13 21:03,42.68,998.00,1023.78,214,21.58,8.38,-23,1
1713035065,2024-04-13 21:04,42.61,997.98,1023.77,214,21.58,8.35,-22,1
1713035127,2024-04-13 21:05,42.60,997.94,1023.72,214,21.58,8.35,-22,1
1713035188,2024-04-13 21:06,42.57,997.93,1023.71,214,21.57,8.33,-21,1
1713035250,2024-04-13 21:07,42.81,997.94,1023.72,214,21.57,8.41,-23,1
1713035372,2024-04-13 21:09,42.63,997.91,1023.70,214,21.56,8.34,-22,1
1713035433,2024-04-13 21:10,42.61,997.93,1023.71,214,21.56,8.33,-22,1
1713035494,2024-04-13 21:11,42.59,997.92,1023.71,214,21.56,8.33,-20,1
1713035556,2024-04-13 21:12,42.62,997.90,1023.69,214,21.56,8.34,-20,1
1713035617,2024-04-13 21:13,42.64,997.95,1023.74,214,21.56,8.35,-22,1
1713035678,2024-04-13 21:14,42.70,998.00,1023.79,214,21.55,8.36,-23,1
1713035739,2024-04-13 21:15,42.74,998.00,1023.78,214,21.55,8.37,-22,1
1713035800,2024-04-13 21:16,42.73,998.04,1023.83,214,21.55,8.37,-22,1
1713035861,2024-04-13 21:17,42.83,998.02,1023.80,214,21.54,8.39,-22,1
1713035983,2024-04-13 21:19,42.70,997.95,1023.74,214,21.54,8.35,-21,1
1713036045,2024-04-13 21:20,42.77,997.93,1023.71,214,21.54,8.37,-22,1
1713036106,2024-04-13 21:21,42.77,997.91,1023.69,214,21.53,8.36,-24,1
1713036167,2024-04-13 21:22,42.81,997.89,1023.67,214,21.53,8.38,-21,1
1713036228,2024-04-13 21:23,42.76,997.87,1023.65,214,21.53,8.36,-22,1
1713036351,2024-04-13 21:25,42.76,997.87,1023.65,214,21.53,8.36,-21,1
1713036412,2024-04-13 21:26,42.77,997.83,1023.62,214,21.53,8.36,-21,1
1713036473,2024-04-13 21:27,42.86,997.79,1023.57,214,21.53,8.39,-21,1
1713036535,2024-04-13 21:28,42.83,997.84,1023.62,214,21.53,8.38,-21,1
1713036596,2024-04-13 21:29,42.80,997.82,1023.60,214,21.52,8.36,-22,1
1713036718,2024-04-13 21:31,42.75,997.86,1023.64,214,21.53,8.36,-23,1
1713036780,2024-04-13 21:33,42.70,997.85,1023.63,214,21.54,8.35,-22,1
1713036841,2024-04-13 21:34,42.90,997.77,1023.55,214,21.55,8.43,-23,1
1713036902,2024-04-13 21:35,42.64,997.82,1023.60,214,21.55,8.34,-22,1
1713036963,2024-04-13 21:36,42.61,997.77,1023.55,214,21.56,8.33,-23,1
1713037024,2024-04-13 21:37,42.58,997.78,1023.57,214,21.58,8.34,-21,1
1713037085,2024-04-13 21:38,42.52,997.80,1023.58,214,21.59,8.33,-22,1
1713037146,2024-04-13 21:39,42.47,997.79,1023.57,214,21.61,8.33,-22,1
1713037207,2024-04-13 21:40,42.46,997.80,1023.58,214,21.62,8.33,-23,1
1713037269,2024-04-13 21:41,42.23,997.80,1023.59,214,21.63,8.26,-21,1
1713037329,2024-04-13 21:42,42.65,997.83,1023.61,214,21.65,8.43,-22,1
1713037390,2024-04-13 21:43,42.51,997.81,1023.59,214,21.67,8.40,-20,1
1713037451,2024-04-13 21:44,42.26,997.80,1023.59,214,21.69,8.33,-20,1
1713037512,2024-04-13 21:45,42.21,997.82,1023.60,214,21.72,8.34,-20,1
1713037635,2024-04-13 21:47,42.10,997.79,1023.57,214,21.75,8.33,-22,1
1713037696,2024-04-13 21:48,42.20,997.78,1023.56,214,21.78,8.39,-22,1
1713037757,2024-04-13 21:49,42.41,997.79,1023.57,214,21.80,8.48,-23,1
1713037818,2024-04-13 21:50,42.09,997.78,1023.56,214,21.82,8.39,-22,1
1713037879,2024-04-13 21:51,42.05,997.79,1023.58,214,21.84,8.39,-22,1
1713037941,2024-04-13 21:52,42.02,997.81,1023.60,214,21.87,8.41,-21,1
1713038002,2024-04-13 21:53,41.98,997.81,1023.60,214,21.89,8.41,-21,1
1713038063,2024-04-13 21:54,42.00,997.82,1023.60,214,21.92,8.45,-21,1
1713038124,2024-04-13 21:55,41.91,997.81,1023.59,214,21.93,8.42,-20,1
1713038185,2024-04-13 21:56,41.89,997.84,1023.62,214,21.96,8.44,-22,1
1713038246,2024-04-13 21:57,41.87,997.82,1023.60,214,21.97,8.44,-21,1
1713038308,2024-04-13 21:58,41.51,997.78,1023.57,214,21.99,8.34,-22,1
1713038369,2024-04-13 21:59,41.69,997.81,1023.59,214,22.01,8.42,-22,1
1713038430,2024-04-13 22:00,41.78,997.82,1023.60,214,22.02,8.46,-21,1
1713038491,2024-04-13 22:01,41.73,997.82,1023.60,214,22.04,8.46,-22,1
1713038552,2024-04-13 22:02,41.69,997.80,1023.58,214,22.05,8.45,-21,1
1713038613,2024-04-13 22:03,41.62,997.78,1023.56,214,22.08,8.46,-22,1
1713038675,2024-04-13 22:04,41.22,997.80,1023.58,214,22.09,8.32,-22,1
1713038736,2024-04-13 22:05,41.61,997.81,1023.59,214,22.10,8.47,-22,1
1713038797,2024-04-13 22:06,41.61,997.81,1023.60,214,22.11,8.48,-22,1
1713038858,2024-04-13 22:07,41.81,997.80,1023.59,214,22.12,8.56,-22,1
1713038921,2024-04-13 22:08,41.58,997.82,1023.60,214,22.12,8.48,-22,1
1713038982,2024-04-13 22:09,41.42,997.78,1023.56,214,22.14,8.44,-22,1
1713039043,2024-04-13 22:10,41.35,997.78,1023.56,214,22.17,8.44,-23,1
1713039104,2024-04-13 22:11,41.41,997.77,1023.55,214,22.18,8.47,-20,1
1713039165,2024-04-13 22:12,41.26,997.73,1023.51,214,22.19,8.43,-22,1
1713039226,2024-04-13 22:13,41.25,997.75,1023.53,214,22.21,8.44,-21,1
1713039288,2024-04-13 22:14,41.30,997.73,1023.52,214,22.21,8.46,-20,1
1713039349,2024-04-13 22:15,41.23,997.73,1023.51,214,22.24,8.46,-21,1
1713039411,2024-04-13 22:16,41.25,997.73,1023.51,214,22.25,8.48,-20,1
1713039472,2024-04-13 22:17,41.24,997.74,1023.52,214,22.23,8.46,-21,1
1713039533,2024-04-13 22:18,41.38,997.73,1023.52,214,22.24,8.52,-21,1
1713039594,2024-04-13 22:19,41.16,997.75,1023.53,214,22.27,8.46,-22,1
1713039656,2024-04-13 22:20,41.13,997.77,1023.55,214,22.28,8.46,-22,1
1713039717,2024-04-13 22:21,41.11,997.75,1023.53,214,22.29,8.46,-23,1
1713039778,2024-04-13 22:22,41.11,997.77,1023.55,214,22.29,8.46,-23,1
1713039839,2024-04-13 22:23,41.10,997.76,1023.55,214,22.30,8.47,-22,1
1713039900,2024-04-13 22:25,41.10,997.77,1023.55,214,22.31,8.48,-21,1
1713039961,2024-04-13 22:26,41.06,997.75,1023.54,214,22.32,8.47,-22,1
1713040085,2024-04-13 22:28,41.13,997.71,1023.50,214,22.30,8.48,-22,1
1713040147,2024-04-13 22:29,41.09,997.68,1023.47,214,22.32,8.48,-22,1
1713040208,2024-04-13 22:30,41.08,997.70,1023.48,214,22.33,8.49,-22,1
1713040269,2024-04-13 22:31,41.07,997.69,1023.48,214,22.33,8.49,-21,1
1713040330,2024-04-13 22:32,41.08,997.70,1023.48,214,22.33,8.49,-22,1
1713040392,2024-04-13 22:33,41.12,997.67,1023.45,214,22.33,8.50,-23,1
1713040453,2024-04-13 22:34,41.25,997.64,1023.43,214,22.34,8.56,-23,1
1713040514,2024-04-13 22:35,41.05,997.62,1023.40,214,22.35,8.50,-22,1
1713040575,2024-04-13 22:36,41.06,997.60,1023.39,214,22.34,8.49,-22,1
1713040637,2024-04-13 22:37,41.09,997.61,1023.40,214,22.34,8.50,-22,1
1713040698,2024-04-13 22:38,41.10,997.59,1023.37,214,22.35,8.51,-23,1
1713040759,2024-04-13 22:39,41.07,997.56,1023.35,214,22.35,8.50,-23,1
1713040820,2024-04-13 22:40,41.05,997.56,1023.34,214,22.35,8.50,-20,1
1713040881,2024-04-13 22:41,41.08,997.54,1023.32,214,22.36,8.51,-22,1
1713040943,2024-04-13 22:42,41.07,997.49,1023.28,214,22.36,8.51,-23,1
1713041004,2024-04-13 22:43,41.10,997.47,1023.26,214,22.36,8.52,-22,1
1713041126,2024-04-13 22:45,41.10,997.49,1023.28,214,22.34,8.50,-22,1
1713041188,2024-04-13 22:46,41.15,997.47,1023.26,214,22.35,8.53,-23,1
1713041249,2024-04-13 22:47,40.87,997.45,1023.24,214,22.36,8.44,-22,1
1713041310,2024-04-13 22:48,41.16,997.46,1023.24,214,22.35,8.54,-21,1
1713041371,2024-04-13 22:49,40.76,997.46,1023.24,214,22.36,8.40,-21,1
1713041432,2024-04-13 22:50,41.09,997.42,1023.20,214,22.36,8.52,-19,1
1713041493,2024-04-13 22:51,41.15,997.41,1023.19,214,22.35,8.53,-24,1
1713041555,2024-04-13 22:52,41.13,997.36,1023.14,214,22.35,8.52,-21,1
1713041616,2024-04-13 22:53,40.77,997.38,1023.16,214,22.36,8.40,-22,1
1713041677,2024-04-13 22:54,41.18,997.36,1023.14,214,22.37,8.56,-19,1
1713041738,2024-04-13 22:55,41.14,997.38,1023.16,214,22.36,8.54,-21,1
1713041799,2024-04-13 22:56,41.08,997.39,1023.18,214,22.37,8.52,-22,1
1713041860,2024-04-13 22:57,41.58,997.44,1023.22,214,22.36,8.69,-22,1
1713041921,2024-04-13 22:58,41.14,997.40,1023.19,214,22.36,8.54,-21,1
1713041983,2024-04-13 22:59,41.14,997.42,1023.20,214,22.35,8.53,-21,1
1713042044,2024-04-13 23:00,40.73,997.38,1023.16,214,22.36,8.39,-23,1
1713042105,2024-04-13 23:01,41.13,997.34,1023.12,214,22.37,8.54,-22,1
1713042227,2024-04-13 23:03,41.12,997.32,1023.10,214,22.37,8.54,-22,1
1713042288,2024-04-13 23:04,41.10,997.33,1023.11,214,22.37,8.53,-22,1
1713042350,2024-04-13 23:05,41.17,997.35,1023.13,214,22.36,8.55,-21,1
1713042411,2024-04-13 23:06,41.05,997.38,1023.16,214,22.36,8.51,-22,1
1713042472,2024-04-13 23:07,41.22,997.32,1023.10,214,22.36,8.56,-21,1
1713042534,2024-04-13 23:08,41.15,997.33,1023.12,214,22.37,8.55,-23,1
1713042596,2024-04-13 23:09,41.14,997.28,1023.07,214,22.37,8.55,-20,1
1713042657,2024-04-13 23:10,41.19,997.27,1023.05,214,22.37,8.56,-21,1
1713042779,2024-04-13 23:12,40.99,997.25,1023.03,214,22.36,8.48,-21,1
1713042841,2024-04-13 23:14,41.28,997.19,1022.97,214,22.36,8.59,-22,1
1713042902,2024-04-13 23:15,41.15,997.20,1022.99,214,22.37,8.55,-22,1
1713042963,2024-04-13 23:16,41.24,997.18,1022.96,214,22.37,8.58,-19,1
1713043024,2024-04-13 23:17,41.23,997.21,1022.99,214,22.37,8.58,-21,1
1713043086,2024-04-13 23:18,41.23,997.20,1022.98,214,22.36,8.57,-23,1
1713043147,2024-04-13 23:19,41.34,997.17,1022.95,214,22.37,8.62,-22,1
1713043208,2024-04-13 23:20,41.15,997.18,1022.97,214,22.37,8.55,-23,1
1713043269,2024-04-13 23:21,41.22,997.17,1022.95,214,22.37,8.57,-23,1
1713043330,2024-04-13 23:22,41.35,997.17,1022.95,214,22.37,8.62,-23,1
1713043392,2024-04-13 23:23,41.28,997.15,1022.94,214,22.37,8.60,-21,1
1713043514,2024-04-13 23:25,41.19,997.14,1022.92,214,22.36,8.55,-22,1
1713043575,2024-04-13 23:26,41.18,997.15,1022.93,214,22.38,8.57,-21,1
1713043636,2024-04-13 23:27,41.26,997.10,1022.88,214,22.38,8.60,-23,1
1713043698,2024-04-13 23:28,41.20,997.10,1022.88,214,22.37,8.57,-23,1
1713043759,2024-04-13 23:29,41.22,997.06,1022.84,214,22.37,8.57,-22,1
1713043820,2024-04-13 23:30,41.19,997.06,1022.84,214,22.38,8.57,-23,1
1713043881,2024-04-13 23:31,41.19,997.12,1022.91,214,22.37,8.56,-22,1
1713043942,2024-04-13 23:32,41.18,997.09,1022.88,214,22.38,8.57,-21,1
1713044004,2024-04-13 23:33,41.31,997.08,1022.86,214,22.38,8.61,-22,1
1713044065,2024-04-13 23:34,41.20,997.08,1022.86,214,22.39,8.58,-19,1
1713044126,2024-04-13 23:35,41.20,997.05,1022.83,214,22.38,8.58,-23,1
1713044187,2024-04-13 23:36,41.30,997.07,1022.85,214,22.37,8.60,-22,1
1713044248,2024-04-13 23:37,41.61,997.05,1022.83,214,22.38,8.72,-22,1
1713044309,2024-04-13 23:38,41.31,997.05,1022.83,214,22.38,8.61,-23,1
1713044371,2024-04-13 23:39,41.24,997.03,1022.81,214,22.38,8.59,-22,1
1713044432,2024-04-13 23:40,41.24,997.02,1022.80,214,22.38,8.59,-22,1
1713044493,2024-04-13 23:41,41.24,997.00,1022.79,214,22.38,8.59,-22,1
1713044554,2024-04-13 23:42,41.22,997.00,1022.78,214,22.38,8.58,-22,1
1713044615,2024-04-13 23:43,41.30,996.98,1022.77,214,22.38,8.61,-23,1
1713044737,2024-04-13 23:45,41.20,996.98,1022.76,214,22.39,8.58,-20,1
1713044799,2024-04-13 23:46,41.23,997.01,1022.80,214,22.38,8.59,-22,1
1713044860,2024-04-13 23:47,41.21,997.01,1022.79,214,22.40,8.60,-22,1
1713044921,2024-04-13 23:48,41.21,997.00,1022.78,214,22.39,8.59,-23,1
1713044982,2024-04-13 23:49,41.24,996.96,1022.75,214,22.38,8.59,-21,1
1713045043,2024-04-13 23:50,41.22,996.93,1022.72,214,22.39,8.59,-22,1
1713045166,2024-04-13 23:52,41.23,996.91,1022.69,214,22.39,8.60,-24,1
1713045227,2024-04-13 23:53,41.31,996.88,1022.67,214,22.38,8.61,-22,1
1713045288,2024-04-13 23:54,41.20,996.88,1022.66,214,22.40,8.59,-23,1
1713045349,2024-04-13 23:55,41.29,996.87,1022.65,214,22.39,8.62,-22,1
1713045411,2024-04-13 23:56,41.28,996.85,1022.64,214,22.39,8.61,-23,1
1713045472,2024-04-13 23:57,41.29,996.88,1022.66,214,22.39,8.62,-22,1
1713045533,2024-04-13 23:58,41.29,996.91,1022.69,214,22.38,8.61,-21,1
1713045594,2024-04-13 23:59,41.25,996.95,1022.74,214,22.39,8.60,-21,1