1713045656,2024-04-14 00:00,41.23,996.93,1022.72,214,22.39,8.60,-20,1
1713045717,2024-04-14 00:01,41.24,996.95,1022.73,214,22.40,8.61,-19,1
1713045779,2024-04-14 00:02,41.31,997.01,1022.79,214,22.38,8.61,-21,1
1713045840,2024-04-14 00:04,41.29,997.01,1022.79,214,22.39,8.62,-22,1
1713045962,2024-04-14 00:06,41.25,997.01,1022.80,214,22.39,8.60,-21,1
1713046023,2024-04-14 00:07,41.23,996.98,1022.76,214,22.40,8.61,-22,1
1713046084,2024-04-14 00:08,41.37,997.00,1022.78,214,22.40,8.66,-20,1
1713046146,2024-04-14 00:09,41.28,996.99,1022.77,214,22.39,8.61,-23,1
1713046208,2024-04-14 00:10,41.29,997.00,1022.79,214,22.39,8.62,-23,1
1713046269,2024-04-14 00:11,41.29,996.96,1022.74,214,22.39,8.62,-21,1
1713046329,2024-04-14 00:12,41.48,996.96,1022.74,214,22.39,8.69,-23,1
1713046390,2024-04-14 00:13,41.33,996.93,1022.71,214,22.38,8.62,-22,1
1713046451,2024-04-14 00:14,41.30,996.92,1022.70,214,22.38,8.61,-21,1
1713046512,2024-04-14 00:15,41.24,996.91,1022.69,214,22.40,8.61,-22,1
1713046574,2024-04-14 00:16,41.27,996.91,1022.70,214,22.40,8.62,-22,1
1713046635,2024-04-14 00:17,40.94,996.90,1022.68,214,22.39,8.49,-22,1
1713046696,2024-04-14 00:18,41.30,996.91,1022.70,214,22.39,8.62,-22,1
1713046757,2024-04-14 00:19,41.33,996.87,1022.65,214,22.38,8.62,-22,1
1713046818,2024-04-14 00:20,41.29,996.86,1022.65,214,22.39,8.62,-21,1
1713046879,2024-04-14 00:21,41.29,996.86,1022.64,214,22.39,8.62,-22,1
1713046941,2024-04-14 00:22,41.32,996.89,1022.67,214,22.39,8.63,-23,1
1713047002,2024-04-14 00:23,41.29,996.85,1022.63,214,22.39,8.62,-22,1
1713047063,2024-04-14 00:24,41.28,996.84,1022.62,214,22.40,8.62,-22,1
1713047124,2024-04-14 00:25,41.35,996.85,1022.63,214,22.38,8.63,-22,1
1713047186,2024-04-14 00:26,41.35,996.81,1022.60,214,22.39,8.64,-23,1
1713047247,2024-04-14 00:27,41.33,996.80,1022.58,214,22.37,8.61,-22,1
1713047308,2024-04-14 00:28,41.34,996.79,1022.57,214,22.38,8.63,-22,1
1713047369,2024-04-14 00:29,41.30,996.81,1022.59,214,22.39,8.62,-23,1
1713047431,2024-04-14 00:30,41.31,996.80,1022.58,214,22.39,8.62,-22,1
1713047492,2024-04-14 00:31,41.32,996.81,1022.59,214,22.39,8.63,-23,1
1713047553,2024-04-14 00:32,41.31,996.77,1022.56,214,22.39,8.62,-23,1
1713047676,2024-04-14 00:34,41.38,996.76,1022.54,214,22.38,8.64,-22,1
1713047737,2024-04-14 00:35,41.40,996.77,1022.55,214,22.39,8.66,-23,1
1713047798,2024-04-14 00:36,41.40,996.71,1022.50,214,22.38,8.65,-22,1
1713047859,2024-04-14 00:37,41.33,996.70,1022.48,214,22.38,8.62,-22,1
1713047921,2024-04-14 00:38,41.31,996.69,1022.48,214,22.39,8.62,-21,1
1713047982,2024-04-14 00:39,41.30,996.71,1022.49,214,22.40,8.63,-20,1
1713048043,2024-04-14 00:40,41.25,996.68,1022.46,214,22.39,8.60,-21,1
1713048104,2024-04-14 00:41,41.32,996.71,1022.49,214,22.40,8.64,-22,1
1713048165,2024-04-14 00:42,41.38,996.70,1022.48,214,22.39,8.65,-21,1
1713048226,2024-04-14 00:43,41.13,996.68,1022.47,214,22.39,8.56,-20,1
1713048288,2024-04-14 00:44,41.33,996.67,1022.46,214,22.39,8.63,-23,1
1713048350,2024-04-14 00:45,41.38,996.67,1022.45,214,22.39,8.65,-22,1
1713048411,2024-04-14 00:46,41.35,996.65,1022.43,214,22.39,8.64,-22,1
1713048472,2024-04-14 00:47,41.42,996.67,1022.45,214,22.39,8.66,-22,1
1713048533,2024-04-14 00:48,41.37,996.67,1022.46,214,22.39,8.65,-20,1
1713048595,2024-04-14 00:49,41.37,996.66,1022.44,214,22.40,8.66,-21,1
1713048656,2024-04-14 00:50,41.36,996.67,1022.46,214,22.39,8.64,-22,1
1713048717,2024-04-14 00:51,41.56,996.62,1022.40,214,22.38,8.70,-21,1
1713048778,2024-04-14 00:52,41.35,996.60,1022.38,214,22.39,8.64,-22,1
1713048840,2024-04-14 00:54,41.35,996.60,1022.38,214,22.39,8.64,-22,1
1713048962,2024-04-14 00:56,41.41,996.59,1022.37,214,22.38,8.65,-21,1
1713049024,2024-04-14 00:57,41.42,996.58,1022.37,214,22.38,8.65,-22,1
1713049085,2024-04-14 00:58,41.35,996.57,1022.36,214,22.40,8.65,-22,1
1713049146,2024-04-14 00:59,41.40,996.56,1022.34,214,22.38,8.65,-22,1
1713049207,2024-04-14 01:00,41.37,996.55,1022.33,214,22.38,8.64,-22,1
1713049268,2024-04-14 01:01,41.54,996.59,1022.37,214,22.39,8.71,-21,1
1713049330,2024-04-14 01:02,41.41,996.60,1022.38,214,22.38,8.65,-21,1
1713049391,2024-04-14 01:03,41.79,996.59,1022.37,214,22.38,8.79,-22,1
1713049452,2024-04-14 01:04,41.36,996.58,1022.36,214,22.38,8.63,-21,1
1713049513,2024-04-14 01:05,41.40,996.57,1022.35,214,22.38,8.65,-22,1
1713049574,2024-04-14 01:06,41.41,996.55,1022.33,214,22.38,8.65,-22,1
1713049636,2024-04-14 01:07,41.37,996.53,1022.31,214,22.38,8.64,-23,1
1713049697,2024-04-14 01:08,41.40,996.54,1022.32,214,22.38,8.65,-23,1
1713049758,2024-04-14 01:09,41.40,996.54,1022.32,214,22.39,8.66,-22,1
1713049820,2024-04-14 01:10,41.40,996.55,1022.34,214,22.39,8.66,-22,1
1713049881,2024-04-14 01:11,41.48,996.51,1022.29,214,22.38,8.68,-22,1
1713049941,2024-04-14 01:12,41.36,996.53,1022.32,214,22.39,8.64,-22,1
1713050002,2024-04-14 01:13,41.38,996.55,1022.34,214,22.38,8.64,-21,1
1713050064,2024-04-14 01:14,41.23,996.52,1022.31,214,22.38,8.59,-21,1
1713050125,2024-04-14 01:15,41.45,996.54,1022.33,214,22.38,8.66,-21,1
1713050186,2024-04-14 01:16,41.30,996.54,1022.32,214,22.38,8.61,-23,1
1713050247,2024-04-14 01:17,41.27,996.50,1022.28,214,22.37,8.59,-22,1
1713050308,2024-04-14 01:18,41.40,996.45,1022.23,214,22.37,8.64,-23,1
1713050369,2024-04-14 01:19,41.71,996.45,1022.23,214,22.37,8.75,-20,1
1713050430,2024-04-14 01:20,41.44,996.40,1022.18,214,22.37,8.65,-21,1
1713050491,2024-04-14 01:21,41.44,996.41,1022.19,214,22.38,8.66,-21,1
1713050553,2024-04-14 01:22,41.43,996.37,1022.16,214,22.38,8.66,-22,1
1713050614,2024-04-14 01:23,41.41,996.37,1022.16,214,22.38,8.65,-23,1
1713050675,2024-04-14 01:24,41.47,996.37,1022.15,214,22.37,8.66,-20,1
1713050736,2024-04-14 01:25,41.49,996.36,1022.14,214,22.37,8.67,-21,1
1713050798,2024-04-14 01:26,41.47,996.34,1022.12,214,22.36,8.65,-21,1
1713050859,2024-04-14 01:27,41.46,996.35,1022.13,214,22.36,8.65,-21,1
1713050981,2024-04-14 01:29,41.50,996.31,1022.09,214,22.36,8.67,-22,1
1713051042,2024-04-14 01:30,41.47,996.27,1022.06,214,22.35,8.64,-22,1
1713051165,2024-04-14 01:32,41.46,996.23,1022.01,214,22.36,8.65,-20,1
1713051226,2024-04-14 01:33,41.46,996.17,1021.95,214,22.36,8.65,-22,1
1713051287,2024-04-14 01:34,41.44,996.20,1021.98,214,22.37,8.65,-22,1
1713051348,2024-04-14 01:35,41.73,996.18,1021.96,214,22.37,8.76,-22,1
1713051409,2024-04-14 01:36,41.48,996.16,1021.95,214,22.36,8.66,-19,1
1713051471,2024-04-14 01:37,41.46,996.15,1021.94,214,22.36,8.65,-21,1
1713051532,2024-04-14 01:38,41.45,996.15,1021.93,214,22.36,8.65,-23,1
1713051593,2024-04-14 01:39,41.45,996.13,1021.91,214,22.36,8.65,-19,1
1713051654,2024-04-14 01:40,41.57,996.10,1021.88,214,22.36,8.69,-19,1
1713051715,2024-04-14 01:41,41.52,996.07,1021.85,214,22.36,8.67,-20,1
1713051777,2024-04-14 01:42,41.49,996.04,1021.82,214,22.36,8.66,-20,1
1713051900,2024-04-14 01:45,41.23,995.96,1021.75,214,22.35,8.56,-21,1
1713051961,2024-04-14 01:46,41.46,995.99,1021.77,214,22.36,8.65,-21,1
1713052022,2024-04-14 01:47,41.64,995.98,1021.76,214,22.36,8.72,-22,1
1713052083,2024-04-14 01:48,41.47,995.95,1021.74,214,22.35,8.64,-20,1
1713052145,2024-04-14 01:49,41.44,995.96,1021.74,214,22.36,8.64,-22,1
1713052206,2024-04-14 01:50,41.46,995.95,1021.73,214,22.35,8.64,-22,1
1713052267,2024-04-14 01:51,41.46,995.96,1021.74,214,22.35,8.64,-21,1
1713052390,2024-04-14 01:53,41.42,995.94,1021.72,214,22.34,8.62,-22,1
1713052451,2024-04-14 01:54,41.48,995.94,1021.73,214,22.34,8.64,-22,1
1713052512,2024-04-14 01:55,41.48,995.92,1021.70,214,22.34,8.64,-22,1
1713052573,2024-04-14 01:56,41.42,995.96,1021.74,214,22.35,8.63,-22,1
1713052635,2024-04-14 01:57,41.50,995.94,1021.72,214,22.36,8.67,-22,1
1713052696,2024-04-14 01:58,41.19,995.94,1021.72,214,22.35,8.55,-21,1
1713052757,2024-04-14 01:59,41.48,995.94,1021.73,214,22.34,8.64,-22,1
1713052818,2024-04-14 02:00,41.50,995.94,1021.72,214,22.34,8.65,-21,1
1713052879,2024-04-14 02:01,41.47,995.91,1021.70,214,22.35,8.64,-22,1
1713052941,2024-04-14 02:02,41.57,995.93,1021.72,214,22.35,8.68,-22,1
1713053002,2024-04-14 02:03,41.49,995.91,1021.69,214,22.34,8.64,-21,1
1713053063,2024-04-14 02:04,41.42,995.88,1021.67,214,22.34,8.62,-20,1
1713053125,2024-04-14 02:05,41.53,995.87,1021.65,214,22.34,8.66,-22,1
1713053186,2024-04-14 02:06,41.53,995.84,1021.63,214,22.33,8.65,-22,1
1713053247,2024-04-14 02:07,41.50,995.83,1021.61,214,22.33,8.64,-21,1
1713053308,2024-04-14 02:08,41.48,995.85,1021.64,214,22.33,8.63,-21,1
1713053370,2024-04-14 02:09,41.50,995.87,1021.65,214,22.33,8.64,-23,1
1713053431,2024-04-14 02:10,41.49,995.86,1021.64,214,22.34,8.64,-22,1
1713053492,2024-04-14 02:11,41.49,995.85,1021.64,214,22.34,8.64,-21,1
1713053553,2024-04-14 02:12,41.49,995.84,1021.62,214,22.34,8.64,-21,1
1713053615,2024-04-14 02:13,41.48,995.86,1021.64,214,22.34,8.64,-21,1
1713053676,2024-04-14 02:14,41.47,995.85,1021.63,214,22.33,8.63,-21,1
1713053737,2024-04-14 02:15,41.47,995.86,1021.64,214,22.34,8.64,-21,1
1713053798,2024-04-14 02:16,41.47,995.84,1021.63,214,22.33,8.63,-22,1
1713053859,2024-04-14 02:17,41.25,995.86,1021.64,214,22.34,8.56,-22,1
1713053920,2024-04-14 02:18,41.52,995.86,1021.65,214,22.34,8.66,-22,1
1713053982,2024-04-14 02:19,41.50,995.84,1021.63,214,22.34,8.65,-22,1
1713054043,2024-04-14 02:20,41.47,995.82,1021.60,214,22.34,8.64,-20,1
1713054104,2024-04-14 02:21,41.47,995.80,1021.58,214,22.33,8.63,-22,1
1713054165,2024-04-14 02:22,41.49,995.81,1021.59,214,22.33,8.63,-22,1
1713054227,2024-04-14 02:23,41.47,995.80,1021.59,214,22.33,8.63,-20,1
1713054288,2024-04-14 02:24,41.49,995.77,1021.55,214,22.33,8.63,-20,1
1713054349,2024-04-14 02:25,41.49,995.75,1021.53,214,22.32,8.62,-22,1
1713054410,2024-04-14 02:26,41.48,995.73,1021.51,214,22.32,8.62,-21,1
1713054471,2024-04-14 02:27,41.46,995.70,1021.49,214,22.33,8.62,-23,1
1713054533,2024-04-14 02:28,41.50,995.68,1021.47,214,22.33,8.64,-22,1
1713054594,2024-04-14 02:29,41.46,995.66,1021.44,214,22.32,8.62,-22,1
1713054655,2024-04-14 02:30,41.52,995.63,1021.42,214,22.31,8.63,-22,1
1713054716,2024-04-14 02:31,41.50,995.61,1021.39,214,22.32,8.63,-21,1
1713054778,2024-04-14 02:32,41.46,995.65,1021.43,214,22.32,8.62,-22,1
1713054839,2024-04-14 02:33,41.45,995.62,1021.40,214,22.31,8.60,-22,1
1713054900,2024-04-14 02:35,41.44,995.62,1021.40,214,22.32,8.61,-21,1
1713054961,2024-04-14 02:36,41.52,995.62,1021.40,214,22.32,8.64,-22,1
1713055023,2024-04-14 02:37,41.48,995.59,1021.37,214,22.32,8.62,-21,1
1713055084,2024-04-14 02:38,41.44,995.56,1021.34,214,22.31,8.60,-22,1
1713055145,2024-04-14 02:39,41.44,995.55,1021.33,214,22.31,8.60,-23,1
1713055206,2024-04-14 02:40,41.46,995.51,1021.30,214,22.31,8.61,-20,1
1713055329,2024-04-14 02:42,41.46,995.52,1021.30,214,22.30,8.60,-21,1
1713055390,2024-04-14 02:43,41.49,995.51,1021.30,214,22.31,8.62,-22,1
1713055451,2024-04-14 02:44,41.48,995.52,1021.30,214,22.31,8.61,-22,1
1713055512,2024-04-14 02:45,41.47,995.52,1021.30,214,22.31,8.61,-22,1
1713055573,2024-04-14 02:46,41.55,995.46,1021.25,214,22.30,8.63,-22,1
1713055634,2024-04-14 02:47,41.46,995.44,1021.23,214,22.30,8.60,-22,1
1713055756,2024-04-14 02:49,41.46,995.42,1021.20,214,22.30,8.60,-22,1
1713055879,2024-04-14 02:51,41.49,995.37,1021.16,214,22.30,8.61,-22,1
1713055940,2024-04-14 02:52,41.47,995.39,1021.17,214,22.29,8.59,-23,1
1713056002,2024-04-14 02:53,41.47,995.37,1021.16,214,22.30,8.60,-19,1
1713056063,2024-04-14 02:54,41.46,995.34,1021.13,214,22.30,8.60,-22,1
1713056124,2024-04-14 02:55,41.43,995.35,1021.13,214,22.30,8.59,-20,1
1713056186,2024-04-14 02:56,41.45,995.28,1021.06,214,22.30,8.59,-22,1
1713056247,2024-04-14 02:57,41.50,995.28,1021.06,214,22.29,8.60,-20,1
1713056308,2024-04-14 02:58,41.29,995.28,1021.06,214,22.29,8.53,-22,1
1713056369,2024-04-14 02:59,41.45,995.22,1021.00,214,22.29,8.59,-23,1
1713056430,2024-04-14 03:00,41.48,995.19,1020.97,214,22.29,8.60,-22,1
1713056553,2024-04-14 03:02,41.46,995.18,1020.96,214,22.29,8.59,-22,1
1713056614,2024-04-14 03:03,41.44,995.18,1020.96,214,22.29,8.58,-21,1
1713056675,2024-04-14 03:04,41.46,995.11,1020.90,214,22.29,8.59,-23,1
1713056736,2024-04-14 03:05,41.47,995.12,1020.91,214,22.29,8.59,-23,1
1713056797,2024-04-14 03:06,41.47,995.09,1020.87,214,22.29,8.59,-21,1
1713056858,2024-04-14 03:07,41.45,995.08,1020.87,214,22.29,8.59,-22,1
1713056920,2024-04-14 03:08,41.42,995.01,1020.80,214,22.30,8.58,-21,1
1713056981,2024-04-14 03:09,41.43,995.02,1020.80,214,22.29,8.58,-22,1
1713057043,2024-04-14 03:10,41.47,995.02,1020.81,214,22.29,8.59,-22,1
1713057104,2024-04-14 03:11,41.46,995.03,1020.82,214,22.29,8.59,-21,1
1713057165,2024-04-14 03:12,41.47,995.01,1020.79,214,22.30,8.60,-21,1
1713057226,2024-04-14 03:13,41.42,995.00,1020.79,214,22.29,8.57,-22,1
1713057287,2024-04-14 03:14,41.44,994.96,1020.74,214,22.29,8.58,-20,1
1713057349,2024-04-14 03:15,41.22,994.96,1020.74,214,22.28,8.49,-21,1
1713057410,2024-04-14 03:16,41.43,994.95,1020.73,214,22.29,8.58,-22,1
1713057471,2024-04-14 03:17,41.44,994.93,1020.72,214,22.29,8.58,-22,1
1713057532,2024-04-14 03:18,41.45,994.92,1020.70,214,22.29,8.59,-18,1
1713057594,2024-04-14 03:19,41.46,994.93,1020.71,214,22.29,8.59,-21,1
1713057655,2024-04-14 03:20,41.17,994.93,1020.71,214,22.29,8.48,-22,1
1713057716,2024-04-14 03:21,41.43,994.90,1020.69,214,22.29,8.58,-22,1
1713057777,2024-04-14 03:22,41.43,994.88,1020.67,214,22.28,8.57,-23,1
1713057838,2024-04-14 03:23,41.43,994.87,1020.66,214,22.27,8.56,-19,1
1713057899,2024-04-14 03:24,41.45,994.91,1020.69,214,22.27,8.57,-21,1
1713057961,2024-04-14 03:26,41.43,994.93,1020.71,214,22.27,8.56,-21,1
1713058083,2024-04-14 03:28,41.62,994.93,1020.71,214,22.27,8.63,-21,1
1713058144,2024-04-14 03:29,41.43,994.95,1020.73,214,22.28,8.57,-21,1
1713058205,2024-04-14 03:30,41.39,994.97,1020.75,214,22.28,8.55,-23,1
1713058267,2024-04-14 03:31,41.39,994.98,1020.76,214,22.29,8.56,-22,1
1713058389,2024-04-14 03:33,41.38,994.98,1020.76,214,22.28,8.55,-21,1
1713058450,2024-04-14 03:34,41.37,994.97,1020.75,214,22.29,8.56,-21,1
1713058511,2024-04-14 03:35,41.41,994.97,1020.75,214,22.29,8.57,-22,1
1713058572,2024-04-14 03:36,41.41,994.93,1020.71,214,22.27,8.55,-22,1
1713058633,2024-04-14 03:37,41.51,994.91,1020.70,214,22.27,8.59,-22,1
1713058695,2024-04-14 03:38,41.41,994.90,1020.68,214,22.27,8.55,-22,1
1713058756,2024-04-14 03:39,41.43,994.90,1020.68,214,22.26,8.55,-21,1
1713058817,2024-04-14 03:40,41.37,994.91,1020.70,214,22.27,8.54,-22,1
1713058939,2024-04-14 03:42,41.41,994.91,1020.69,214,22.27,8.55,-22,1
1713059001,2024-04-14 03:43,41.37,994.92,1020.70,214,22.28,8.55,-23,1
1713059062,2024-04-14 03:44,41.38,994.93,1020.71,214,22.27,8.54,-22,1
1713059123,2024-04-14 03:45,41.37,994.93,1020.71,214,22.27,8.54,-22,1
1713059184,2024-04-14 03:46,41.41,994.97,1020.76,214,22.28,8.56,-22,1
1713059245,2024-04-14 03:47,41.35,994.94,1020.72,214,22.28,8.54,-21,1
1713059307,2024-04-14 03:48,41.35,994.91,1020.70,214,22.28,8.54,-22,1
1713059368,2024-04-14 03:49,41.37,994.88,1020.67,214,22.28,8.55,-22,1
1713059429,2024-04-14 03:50,41.37,994.88,1020.66,214,22.27,8.54,-22,1
1713059490,2024-04-14 03:51,41.38,994.89,1020.67,214,22.27,8.54,-23,1
1713059551,2024-04-14 03:52,41.46,994.86,1020.65,214,22.27,8.57,-21,1
1713059612,2024-04-14 03:53,41.39,994.89,1020.68,214,22.26,8.54,-21,1
1713059674,2024-04-14 03:54,41.36,994.91,1020.69,214,22.27,8.54,-21,1
1713059735,2024-04-14 03:55,41.35,994.90,1020.68,214,22.26,8.52,-23,1
1713059796,2024-04-14 03:56,41.37,994.88,1020.66,214,22.28,8.55,-22,1
1713059857,2024-04-14 03:57,41.37,994.92,1020.70,214,22.27,8.54,-22,1
1713059918,2024-04-14 03:58,41.43,994.86,1020.64,214,22.27,8.56,-23,1
1713059979,2024-04-14 03:59,41.38,994.85,1020.63,214,22.28,8.55,-21,1
1713060041,2024-04-14 04:00,41.36,994.84,1020.63,214,22.26,8.53,-22,1
1713060102,2024-04-14 04:01,41.38,994.83,1020.61,214,22.26,8.53,-20,1
1713060163,2024-04-14 04:02,40.97,994.85,1020.63,214,22.27,8.39,-22,1
1713060224,2024-04-14 04:03,41.30,994.81,1020.59,214,22.27,8.51,-19,1
1713060285,2024-04-14 04:04,41.35,994.80,1020.58,214,22.27,8.53,-21,1
1713060347,2024-04-14 04:05,41.36,994.76,1020.55,214,22.26,8.53,-22,1
1713060408,2024-04-14 04:06,41.38,994.78,1020.56,214,22.26,8.53,-21,1
1713060530,2024-04-14 04:08,41.32,994.79,1020.58,214,22.28,8.53,-22,1
1713060592,2024-04-14 04:09,41.36,994.74,1020.53,214,22.27,8.54,-20,1
1713060653,2024-04-14 04:10,41.38,994.72,1020.50,214,22.28,8.55,-23,1
1713060715,2024-04-14 04:11,41.33,994.76,1020.54,214,22.27,8.52,-22,1
1713060776,2024-04-14 04:12,41.33,994.72,1020.50,214,22.27,8.52,-22,1
1713060837,2024-04-14 04:13,41.37,994.67,1020.45,214,22.27,8.54,-20,1
1713060898,2024-04-14 04:14,41.34,994.71,1020.50,214,22.25,8.51,-20,1
1713060959,2024-04-14 04:15,41.25,994.65,1020.43,214,22.26,8.49,-20,1
1713061021,2024-04-14 04:17,41.10,994.64,1020.43,214,22.26,8.43,-22,1
1713061083,2024-04-14 04:18,41.36,994.66,1020.45,214,22.26,8.53,-22,1
1713061144,2024-04-14 04:19,41.36,994.65,1020.44,214,22.26,8.53,-22,1
1713061205,2024-04-14 04:20,41.35,994.62,1020.40,214,22.26,8.52,-22,1
1713061266,2024-04-14 04:21,41.35,994.62,1020.40,214,22.25,8.51,-22,1
1713061327,2024-04-14 04:22,41.33,994.61,1020.39,214,22.26,8.51,-23,1
1713061388,2024-04-14 04:23,41.37,994.59,1020.38,214,22.25,8.52,-22,1
1713061450,2024-04-14 04:24,41.34,994.59,1020.38,214,22.27,8.53,-23,1
1713061511,2024-04-14 04:25,41.18,994.58,1020.37,214,22.27,8.47,-22,1
1713061572,2024-04-14 04:26,41.33,994.56,1020.34,214,22.25,8.51,-21,1
1713061633,2024-04-14 04:27,41.36,994.55,1020.33,214,22.26,8.53,-22,1
1713061694,2024-04-14 04:28,41.37,994.57,1020.35,214,22.26,8.53,-22,1
1713061755,2024-04-14 04:29,41.40,994.53,1020.32,214,22.26,8.54,-20,1
1713061816,2024-04-14 04:30,41.36,994.53,1020.32,214,22.25,8.52,-23,1
1713061878,2024-04-14 04:31,41.35,994.52,1020.31,214,22.26,8.52,-22,1
1713061939,2024-04-14 04:32,41.32,994.52,1020.30,214,22.26,8.51,-22,1
1713062000,2024-04-14 04:33,41.32,994.51,1020.29,214,22.25,8.50,-23,1
1713062062,2024-04-14 04:34,41.32,994.47,1020.25,214,22.26,8.51,-21,1
1713062123,2024-04-14 04:35,41.37,994.46,1020.24,214,22.26,8.53,-22,1
1713062185,2024-04-14 04:36,41.31,994.44,1020.23,214,22.26,8.51,-22,1
1713062246,2024-04-14 04:37,41.32,994.42,1020.20,214,22.26,8.51,-21,1
1713062368,2024-04-14 04:39,41.29,994.44,1020.23,214,22.25,8.49,-21,1
1713062430,2024-04-14 04:40,41.31,994.42,1020.20,214,22.26,8.51,-22,1
1713062491,2024-04-14 04:41,41.32,994.41,1020.19,214,22.26,8.51,-21,1
1713062552,2024-04-14 04:42,41.33,994.38,1020.16,214,22.25,8.51,-22,1
1713062613,2024-04-14 04:43,41.17,994.37,1020.16,214,22.25,8.45,-21,1
1713062674,2024-04-14 04:44,41.35,994.36,1020.14,214,22.25,8.51,-22,1
1713062735,2024-04-14 04:45,41.25,994.34,1020.12,214,22.27,8.50,-22,1
1713062796,2024-04-14 04:46,41.31,994.32,1020.10,214,22.26,8.51,-22,1
1713062858,2024-04-14 04:47,41.31,994.33,1020.11,214,22.24,8.49,-23,1
1713062919,2024-04-14 04:48,41.30,994.34,1020.12,214,22.25,8.49,-20,1
1713062980,2024-04-14 04:49,41.71,994.30,1020.08,214,22.26,8.65,-22,1
1713063041,2024-04-14 04:50,41.31,994.27,1020.05,214,22.25,8.50,-22,1
1713063164,2024-04-14 04:52,41.35,994.23,1020.01,214,22.25,8.51,-21,1
1713063225,2024-04-14 04:53,41.27,994.25,1020.04,214,22.25,8.49,-22,1
1713063286,2024-04-14 04:54,41.35,994.26,1020.04,214,22.24,8.50,-20,1
1713063347,2024-04-14 04:55,41.29,994.24,1020.02,214,22.24,8.48,-23,1
1713063408,2024-04-14 04:56,41.27,994.23,1020.02,214,22.25,8.49,-22,1
1713063470,2024-04-14 04:57,41.24,994.27,1020.05,214,22.25,8.47,-22,1
1713063531,2024-04-14 04:58,41.26,994.27,1020.06,214,22.23,8.46,-23,1
1713063592,2024-04-14 04:59,41.32,994.29,1020.07,214,22.24,8.49,-22,1
1713063653,2024-04-14 05:00,41.27,994.26,1020.05,214,22.25,8.49,-21,1
1713063714,2024-04-14 05:01,41.29,994.28,1020.06,214,22.25,8.49,-21,1
1713063776,2024-04-14 05:02,41.24,994.27,1020.05,214,22.26,8.48,-22,1
1713063837,2024-04-14 05:03,41.26,994.26,1020.05,214,22.24,8.47,-21,1
1713063898,2024-04-14 05:04,41.26,994.26,1020.04,214,22.25,8.48,-20,1
1713063959,2024-04-14 05:05,41.26,994.21,1020.00,214,22.23,8.46,-22,1
1713064020,2024-04-14 05:07,41.29,994.21,1019.99,214,22.23,8.48,-22,1
1713064082,2024-04-14 05:08,41.26,994.20,1019.98,214,22.23,8.46,-21,1
1713064143,2024-04-14 05:09,41.29,994.17,1019.96,214,22.24,8.48,-19,1
1713064205,2024-04-14 05:10,41.26,994.16,1019.94,214,22.25,8.48,-21,1
1713064266,2024-04-14 05:11,41.25,994.18,1019.97,214,22.24,8.47,-21,1
1713064327,2024-04-14 05:12,41.27,994.17,1019.96,214,22.24,8.48,-21,1
1713064388,2024-04-14 05:13,41.57,994.19,1019.97,214,22.24,8.58,-22,1
1713064449,2024-04-14 05:14,41.27,994.17,1019.95,214,22.23,8.47,-22,1
1713064511,2024-04-14 05:15,41.28,994.12,1019.91,214,22.23,8.47,-22,1
1713064572,2024-04-14 05:16,41.26,994.13,1019.92,214,22.24,8.47,-23,1
1713064633,2024-04-14 05:17,41.25,994.12,1019.90,214,22.22,8.45,-22,1
1713064694,2024-04-14 05:18,41.27,994.10,1019.89,214,22.24,8.48,-22,1
1713064755,2024-04-14 05:19,41.29,994.10,1019.88,214,22.23,8.48,-22,1
1713064817,2024-04-14 05:20,41.25,994.09,1019.87,214,22.23,8.46,-22,1
1713064878,2024-04-14 05:21,41.35,994.09,1019.88,214,22.25,8.51,-22,1
1713064939,2024-04-14 05:22,41.26,994.11,1019.90,214,22.25,8.48,-22,1
1713065000,2024-04-14 05:23,41.30,994.09,1019.87,214,22.23,8.48,-22,1
1713065061,2024-04-14 05:24,41.32,994.06,1019.84,214,22.22,8.47,-22,1
1713065123,2024-04-14 05:25,41.24,994.04,1019.83,214,22.23,8.46,-22,1
1713065184,2024-04-14 05:26,41.27,994.03,1019.81,214,22.23,8.47,-23,1
1713065306,2024-04-14 05:28,41.26,994.01,1019.79,214,22.23,8.46,-22,1
1713065367,2024-04-14 05:29,41.27,993.99,1019.77,214,22.22,8.46,-22,1
1713065428,2024-04-14 05:30,41.23,993.96,1019.75,214,22.23,8.45,-21,1
1713065489,2024-04-14 05:31,41.24,993.93,1019.72,214,22.23,8.46,-22,1
1713065551,2024-04-14 05:32,41.24,993.91,1019.69,214,22.23,8.46,-22,1
1713065734,2024-04-14 05:35,41.26,993.86,1019.65,214,22.22,8.45,-19,1
1713065795,2024-04-14 05:36,41.31,993.86,1019.65,214,22.23,8.48,-19,1
1713065918,2024-04-14 05:38,41.25,993.86,1019.64,214,22.22,8.45,-22,1
1713065979,2024-04-14 05:39,41.23,993.82,1019.61,214,22.21,8.43,-22,1
1713066040,2024-04-14 05:40,41.29,993.78,1019.57,214,22.22,8.47,-22,1
1713066101,2024-04-14 05:41,41.22,993.79,1019.57,214,22.22,8.44,-23,1
1713066162,2024-04-14 05:42,41.24,993.82,1019.60,214,22.22,8.45,-22,1
1713066223,2024-04-14 05:43,41.24,993.80,1019.58,214,22.22,8.45,-21,1
1713066285,2024-04-14 05:44,41.24,993.78,1019.57,214,22.21,8.44,-23,1
1713066346,2024-04-14 05:45,40.94,993.81,1019.59,214,22.22,8.34,-22,1
1713066407,2024-04-14 05:46,41.24,993.81,1019.60,214,22.22,8.45,-22,1
1713066468,2024-04-14 05:47,41.21,993.83,1019.62,214,22.22,8.43,-19,1
1713066529,2024-04-14 05:48,41.23,993.83,1019.61,214,22.21,8.43,-22,1
1713066652,2024-04-14 05:50,41.23,993.83,1019.61,214,22.22,8.44,-22,1
1713066713,2024-04-14 05:51,41.22,993.80,1019.59,214,22.22,8.44,-23,1
1713066774,2024-04-14 05:52,40.56,993.77,1019.55,214,22.21,8.19,-23,1
1713066835,2024-04-14 05:53,41.23,993.76,1019.54,214,22.21,8.43,-21,1
1713066897,2024-04-14 05:54,41.25,993.77,1019.56,214,22.21,8.44,-22,1
1713066958,2024-04-14 05:55,41.21,993.76,1019.54,214,22.22,8.43,-22,1
1713067019,2024-04-14 05:56,41.23,993.79,1019.57,214,22.21,8.43,-21,1
1713067080,2024-04-14 05:58,41.19,993.78,1019.56,214,22.21,8.42,-22,1
1713067142,2024-04-14 05:59,41.17,993.78,1019.56,214,22.22,8.42,-21,1
1713067203,2024-04-14 06:00,41.16,993.76,1019.54,214,22.22,8.42,-25,1
1713067264,2024-04-14 06:01,41.24,993.73,1019.52,214,22.21,8.44,-22,1
1713067326,2024-04-14 06:02,41.18,993.72,1019.50,214,22.21,8.42,-21,1
1713067387,2024-04-14 06:03,40.99,993.70,1019.49,214,22.21,8.35,-22,1
1713067448,2024-04-14 06:04,41.21,993.71,1019.49,214,22.22,8.43,-22,1
1713067509,2024-04-14 06:05,41.32,993.68,1019.47,214,22.22,8.48,-22,1
1713067570,2024-04-14 06:06,41.12,993.69,1019.47,214,22.21,8.39,-22,1
1713067631,2024-04-14 06:07,41.17,993.70,1019.48,214,22.21,8.41,-22,1
1713067754,2024-04-14 06:09,41.20,993.66,1019.44,214,22.21,8.42,-22,1
1713067877,2024-04-14 06:11,41.18,993.61,1019.39,214,22.21,8.42,-22,1
1713067938,2024-04-14 06:12,41.17,993.60,1019.38,214,22.21,8.41,-21,1
1713067999,2024-04-14 06:13,40.95,993.59,1019.38,214,22.19,8.32,-22,1
1713068060,2024-04-14 06:14,41.16,993.48,1019.27,214,22.20,8.40,-22,1
1713068122,2024-04-14 06:15,41.18,993.48,1019.27,214,22.21,8.42,-21,1
1713068183,2024-04-14 06:16,41.16,993.48,1019.26,214,22.22,8.42,-19,1
1713068244,2024-04-14 06:17,41.11,993.46,1019.24,214,22.22,8.40,-19,1
1713068306,2024-04-14 06:18,41.15,993.44,1019.23,214,22.22,8.41,-21,1
1713068367,2024-04-14 06:19,41.16,993.41,1019.19,214,22.21,8.41,-20,1
1713068489,2024-04-14 06:21,41.16,993.42,1019.20,214,22.21,8.41,-22,1
1713068550,2024-04-14 06:22,41.21,993.40,1019.18,214,22.20,8.42,-21,1
1713068611,2024-04-14 06:23,41.19,993.41,1019.20,214,22.20,8.41,-21,1
1713068672,2024-04-14 06:24,40.96,993.41,1019.20,214,22.20,8.33,-21,1
1713068734,2024-04-14 06:25,41.19,993.41,1019.19,214,22.21,8.42,-22,1
1713068795,2024-04-14 06:26,41.16,993.39,1019.18,214,22.21,8.41,-22,1
1713068856,2024-04-14 06:27,41.42,993.38,1019.17,214,22.21,8.50,-19,1
1713068917,2024-04-14 06:28,41.15,993.38,1019.16,214,22.21,8.41,-22,1
1713068978,2024-04-14 06:29,41.20,993.32,1019.11,214,22.21,8.42,-22,1
1713069039,2024-04-14 06:30,41.15,993.32,1019.10,214,22.21,8.41,-22,1
1713069100,2024-04-14 06:31,41.14,993.32,1019.11,214,22.21,8.40,-21,1
1713069162,2024-04-14 06:32,41.19,993.29,1019.08,214,22.20,8.41,-21,1
1713069223,2024-04-14 06:33,41.12,993.28,1019.06,214,22.21,8.39,-23,1
1713069284,2024-04-14 06:34,41.21,993.24,1019.03,214,22.21,8.43,-22,1
1713069345,2024-04-14 06:35,41.16,993.23,1019.01,214,22.21,8.41,-22,1
1713069468,2024-04-14 06:37,41.15,993.25,1019.04,214,22.21,8.41,-19,1
1713069529,2024-04-14 06:38,41.44,993.24,1019.02,214,22.21,8.51,-22,1
1713069590,2024-04-14 06:39,41.15,993.22,1019.00,214,22.20,8.40,-20,1
1713069652,2024-04-14 06:40,41.16,993.23,1019.01,214,22.21,8.41,-22,1
1713069713,2024-04-14 06:41,41.15,993.24,1019.02,214,22.22,8.41,-22,1
1713069774,2024-04-14 06:42,41.14,993.24,1019.03,214,22.21,8.40,-22,1
1713069835,2024-04-14 06:43,41.11,993.26,1019.04,214,22.21,8.39,-23,1
1713069896,2024-04-14 06:44,41.16,993.24,1019.02,214,22.21,8.41,-21,1
1713069957,2024-04-14 06:45,41.21,993.22,1019.00,214,22.21,8.43,-20,1
1713070018,2024-04-14 06:46,41.18,993.19,1018.97,214,22.21,8.42,-21,1
1713070079,2024-04-14 06:47,41.14,993.21,1019.00,214,22.22,8.41,-21,1
1713070141,2024-04-14 06:49,41.25,993.20,1018.98,214,22.22,8.45,-22,1
1713070202,2024-04-14 06:50,41.16,993.16,1018.94,214,22.21,8.41,-23,1
1713070325,2024-04-14 06:52,41.19,993.15,1018.94,214,22.21,8.42,-20,1
1713070447,2024-04-14 06:54,41.22,993.13,1018.91,214,22.22,8.44,-21,1
1713070508,2024-04-14 06:55,41.16,993.06,1018.84,214,22.22,8.42,-22,1
1713070569,2024-04-14 06:56,41.21,993.04,1018.82,214,22.22,8.43,-22,1
1713070630,2024-04-14 06:57,41.21,993.02,1018.81,214,22.21,8.43,-22,1
1713070692,2024-04-14 06:58,41.17,993.00,1018.78,214,22.22,8.42,-22,1
1713070753,2024-04-14 06:59,41.17,992.99,1018.77,214,22.21,8.41,-21,1
1713070814,2024-04-14 07:00,41.03,992.99,1018.78,214,22.20,8.35,-22,1
1713070875,2024-04-14 07:01,41.18,992.98,1018.76,214,22.22,8.43,-22,1
1713070936,2024-04-14 07:02,41.42,992.95,1018.73,214,22.22,8.51,-23,1
1713070998,2024-04-14 07:03,41.16,992.95,1018.73,214,22.22,8.42,-22,1
1713071059,2024-04-14 07:04,41.21,992.95,1018.73,214,22.22,8.43,-23,1
1713071120,2024-04-14 07:05,41.26,992.96,1018.74,214,22.21,8.44,-23,1
1713071181,2024-04-14 07:06,41.21,992.94,1018.73,214,22.23,8.44,-22,1
1713071243,2024-04-14 07:07,41.13,992.94,1018.73,214,22.24,8.43,-22,1
1713071304,2024-04-14 07:08,41.16,992.94,1018.73,214,22.23,8.43,-23,1
1713071365,2024-04-14 07:09,41.10,992.96,1018.74,214,22.22,8.40,-23,1
1713071427,2024-04-14 07:10,41.36,992.96,1018.74,214,22.22,8.49,-21,1
1713071549,2024-04-14 07:12,41.23,992.92,1018.70,214,22.23,8.45,-22,1
1713071610,2024-04-14 07:13,41.25,992.91,1018.70,214,22.23,8.46,-22,1
1713071671,2024-04-14 07:14,41.29,992.92,1018.70,214,22.24,8.48,-22,1
1713071732,2024-04-14 07:15,41.25,992.91,1018.69,214,22.22,8.45,-21,1
1713071793,2024-04-14 07:16,41.25,992.86,1018.65,214,22.23,8.46,-23,1
1713071855,2024-04-14 07:17,41.21,992.83,1018.61,214,22.22,8.43,-20,1
1713071916,2024-04-14 07:18,41.23,992.85,1018.64,214,22.23,8.45,-22,1
1713071977,2024-04-14 07:19,41.42,992.83,1018.61,214,22.22,8.51,-22,1
1713072038,2024-04-14 07:20,41.17,992.84,1018.62,214,22.24,8.44,-23,1
1713072160,2024-04-14 07:22,41.20,992.81,1018.59,214,22.23,8.44,-22,1
1713072221,2024-04-14 07:23,41.21,992.80,1018.58,214,22.23,8.44,-23,1
1713072283,2024-04-14 07:24,41.22,992.76,1018.54,214,22.24,8.46,-22,1
1713072344,2024-04-14 07:25,41.30,992.77,1018.55,214,22.23,8.48,-21,1
1713072405,2024-04-14 07:26,41.35,992.75,1018.54,214,22.23,8.49,-21,1
1713072466,2024-04-14 07:27,41.29,992.78,1018.57,214,22.24,8.48,-19,1
1713072528,2024-04-14 07:28,41.21,992.80,1018.58,214,22.24,8.45,-23,1
1713072589,2024-04-14 07:29,41.28,992.80,1018.59,214,22.25,8.49,-21,1
1713072650,2024-04-14 07:30,41.29,992.83,1018.61,214,22.23,8.48,-22,1
1713072711,2024-04-14 07:31,41.25,992.81,1018.59,214,22.23,8.46,-22,1
1713072773,2024-04-14 07:32,41.24,992.81,1018.60,214,22.22,8.45,-21,1
1713072834,2024-04-14 07:33,41.25,992.84,1018.62,214,22.24,8.47,-22,1
1713072895,2024-04-14 07:34,41.27,992.83,1018.61,214,22.25,8.49,-21,1
1713072956,2024-04-14 07:35,41.36,992.80,1018.58,214,22.24,8.51,-22,1
1713073017,2024-04-14 07:36,41.23,992.74,1018.53,214,22.25,8.47,-21,1
1713073078,2024-04-14 07:37,41.21,992.73,1018.51,214,22.25,8.46,-22,1
1713073139,2024-04-14 07:38,41.38,992.72,1018.50,214,22.24,8.52,-23,1
1713073200,2024-04-14 07:40,41.29,992.68,1018.47,214,22.23,8.48,-22,1
1713073262,2024-04-14 07:41,41.20,992.72,1018.50,214,22.26,8.47,-20,1
1713073323,2024-04-14 07:42,41.22,992.72,1018.50,214,22.26,8.48,-22,1
1713073385,2024-04-14 07:43,41.20,992.72,1018.51,214,22.26,8.47,-23,1
1713073446,2024-04-14 07:44,41.29,992.71,1018.49,214,22.26,8.50,-20,1
1713073629,2024-04-14 07:47,41.26,992.72,1018.50,214,22.26,8.49,-20,1
1713073690,2024-04-14 07:48,41.56,992.70,1018.49,214,22.27,8.61,-22,1
1713073751,2024-04-14 07:49,41.20,992.71,1018.50,214,22.27,8.48,-22,1
1713073813,2024-04-14 07:50,41.29,992.66,1018.45,214,22.27,8.51,-22,1
1713073874,2024-04-14 07:51,41.77,992.65,1018.43,214,22.28,8.69,-20,1
1713073935,2024-04-14 07:52,41.25,992.63,1018.41,214,22.29,8.51,-21,1
1713074057,2024-04-14 07:54,41.37,992.58,1018.36,214,22.28,8.55,-23,1
1713074119,2024-04-14 07:55,41.31,992.58,1018.36,214,22.27,8.52,-20,1
1713074242,2024-04-14 07:57,41.09,992.61,1018.39,214,22.29,8.46,-22,1
1713074303,2024-04-14 07:58,41.25,992.59,1018.37,214,22.29,8.51,-22,1
1713074365,2024-04-14 07:59,41.35,992.59,1018.38,214,22.29,8.55,-22,1
1713074426,2024-04-14 08:00,41.32,992.60,1018.39,214,22.29,8.54,-21,1
1713074487,2024-04-14 08:01,41.34,992.60,1018.38,214,22.29,8.55,-23,1
1713074548,2024-04-14 08:02,41.30,992.57,1018.35,214,22.31,8.55,-22,1
1713074609,2024-04-14 08:03,41.31,992.58,1018.36,214,22.30,8.54,-23,1
1713074670,2024-04-14 08:04,41.28,992.55,1018.33,214,22.30,8.53,-22,1
1713074732,2024-04-14 08:05,41.29,992.55,1018.34,214,22.31,8.55,-22,1
1713074793,2024-04-14 08:06,41.25,992.55,1018.33,214,22.32,8.54,-22,1
1713074854,2024-04-14 08:07,41.23,992.51,1018.29,214,22.33,8.54,-23,1
1713074915,2024-04-14 08:08,41.20,992.51,1018.29,214,22.32,8.52,-20,1
1713074976,2024-04-14 08:09,41.30,992.48,1018.27,214,22.32,8.56,-22,1
1713075038,2024-04-14 08:10,41.33,992.51,1018.29,214,22.32,8.57,-21,1
1713075099,2024-04-14 08:11,41.32,992.50,1018.29,214,22.33,8.58,-21,1
1713075160,2024-04-14 08:12,41.31,992.49,1018.27,214,22.33,8.57,-21,1
1713075221,2024-04-14 08:13,41.23,992.46,1018.24,214,22.33,8.54,-22,1
1713075282,2024-04-14 08:14,41.27,992.45,1018.24,214,22.33,8.56,-22,1
1713075405,2024-04-14 08:16,41.32,992.43,1018.22,214,22.33,8.58,-23,1
1713075466,2024-04-14 08:17,41.44,992.40,1018.19,214,22.33,8.62,-21,1
1713075527,2024-04-14 08:18,41.32,992.42,1018.21,214,22.33,8.58,-22,1
1713075588,2024-04-14 08:19,41.31,992.42,1018.20,214,22.32,8.56,-22,1
1713075649,2024-04-14 08:20,41.32,992.41,1018.20,214,22.33,8.58,-22,1
1713075710,2024-04-14 08:21,41.33,992.44,1018.22,214,22.35,8.59,-22,1
1713075772,2024-04-14 08:22,41.25,992.43,1018.21,214,22.35,8.57,-22,1
1713075833,2024-04-14 08:23,41.27,992.44,1018.22,214,22.35,8.57,-23,1
1713075894,2024-04-14 08:24,41.27,992.45,1018.24,214,22.34,8.57,-20,1
1713075955,2024-04-14 08:25,41.24,992.47,1018.25,214,22.35,8.56,-21,1
1713076016,2024-04-14 08:26,41.29,992.44,1018.22,214,22.35,8.58,-21,1
1713076078,2024-04-14 08:27,41.24,992.45,1018.23,214,22.35,8.56,-21,1
1713076139,2024-04-14 08:28,41.27,992.43,1018.21,214,22.35,8.57,-22,1
1713076200,2024-04-14 08:30,41.24,992.42,1018.20,214,22.35,8.56,-22,1
1713076261,2024-04-14 08:31,41.26,992.42,1018.20,214,22.34,8.56,-22,1
1713076322,2024-04-14 08:32,41.46,992.41,1018.20,214,22.36,8.65,-22,1
1713076445,2024-04-14 08:34,41.03,992.44,1018.22,214,22.36,8.50,-23,1
1713076506,2024-04-14 08:35,41.25,992.38,1018.17,214,22.36,8.58,-23,1
1713076567,2024-04-14 08:36,41.23,992.37,1018.16,214,22.35,8.56,-20,1
1713076628,2024-04-14 08:37,41.24,992.39,1018.17,214,22.36,8.57,-19,1
1713076689,2024-04-14 08:38,41.27,992.39,1018.17,214,22.36,8.58,-22,1
1713076812,2024-04-14 08:40,41.26,992.41,1018.19,214,22.36,8.58,-22,1
1713076873,2024-04-14 08:41,41.25,992.43,1018.22,214,22.37,8.59,-22,1
1713076934,2024-04-14 08:42,41.26,992.43,1018.21,214,22.37,8.59,-21,1
1713076995,2024-04-14 08:43,41.23,992.47,1018.25,214,22.38,8.59,-21,1
1713077056,2024-04-14 08:44,41.24,992.44,1018.22,214,22.38,8.59,-20,1
1713077179,2024-04-14 08:46,41.30,992.44,1018.22,214,22.37,8.60,-21,1
1713077302,2024-04-14 08:48,41.24,992.48,1018.26,214,22.38,8.59,-22,1
1713077363,2024-04-14 08:49,41.26,992.46,1018.24,214,22.38,8.60,-21,1
1713077485,2024-04-14 08:51,41.27,992.44,1018.23,214,22.38,8.60,-23,1
1713077546,2024-04-14 08:52,41.28,992.44,1018.23,214,22.38,8.60,-23,1
1713077607,2024-04-14 08:53,41.24,992.46,1018.24,214,22.39,8.60,-22,1
1713077669,2024-04-14 08:54,41.23,992.44,1018.22,214,22.39,8.60,-22,1
1713077730,2024-04-14 08:55,40.94,992.43,1018.21,214,22.40,8.50,-23,1
1713077791,2024-04-14 08:56,41.28,992.42,1018.20,214,22.39,8.61,-22,1
1713077852,2024-04-14 08:57,41.28,992.42,1018.20,214,22.40,8.62,-22,1
1713077913,2024-04-14 08:58,41.25,992.45,1018.24,214,22.39,8.60,-23,1
1713077974,2024-04-14 08:59,41.32,992.42,1018.20,214,22.41,8.65,-21,1
1713078035,2024-04-14 09:00,41.29,992.48,1018.26,214,22.41,8.63,-22,1
1713078097,2024-04-14 09:01,41.29,992.43,1018.21,214,22.40,8.63,-22,1
1713078158,2024-04-14 09:02,41.29,992.44,1018.22,214,22.41,8.63,-22,1
1713078219,2024-04-14 09:03,41.29,992.46,1018.24,214,22.41,8.63,-22,1
1713078280,2024-04-14 09:04,41.29,992.44,1018.22,214,22.41,8.63,-23,1
1713078341,2024-04-14 09:05,41.33,992.45,1018.23,214,22.42,8.66,-21,1
1713078405,2024-04-14 09:06,41.28,992.40,1018.19,214,22.42,8.64,-21,1
1713078466,2024-04-14 09:07,41.32,992.45,1018.23,214,22.43,8.66,-21,1
1713078527,2024-04-14 09:08,41.39,992.50,1018.28,214,22.42,8.68,-22,1
1713078588,2024-04-14 09:09,41.30,992.46,1018.25,214,22.43,8.66,-22,1
1713078649,2024-04-14 09:10,41.29,992.45,1018.24,214,22.44,8.66,-21,1
1713078710,2024-04-14 09:11,41.31,992.49,1018.27,214,22.44,8.67,-22,1
1713078772,2024-04-14 09:12,41.29,992.48,1018.26,214,22.44,8.66,-22,1
1713078833,2024-04-14 09:13,41.32,992.47,1018.25,214,22.44,8.67,-21,1
1713078894,2024-04-14 09:14,41.33,992.47,1018.25,214,22.43,8.67,-20,1
1713078955,2024-04-14 09:15,41.32,992.42,1018.20,214,22.45,8.68,-21,1
1713079016,2024-04-14 09:16,41.29,992.44,1018.22,214,22.43,8.65,-23,1
1713079078,2024-04-14 09:17,41.31,992.40,1018.19,214,22.45,8.68,-22,1
1713079139,2024-04-14 09:18,41.32,992.37,1018.15,214,22.47,8.70,-21,1
1713079200,2024-04-14 09:20,41.33,992.37,1018.16,214,22.46,8.69,-21,1
1713079261,2024-04-14 09:21,41.32,992.33,1018.12,214,22.48,8.71,-19,1
1713079323,2024-04-14 09:22,41.60,992.31,1018.09,214,22.46,8.79,-22,1
1713079384,2024-04-14 09:23,41.34,992.34,1018.12,214,22.46,8.70,-22,1
1713079445,2024-04-14 09:24,41.34,992.33,1018.11,214,22.47,8.71,-22,1
1713079506,2024-04-14 09:25,41.36,992.36,1018.14,214,22.47,8.71,-22,1
1713079567,2024-04-14 09:26,41.35,992.33,1018.11,214,22.47,8.71,-19,1
1713079751,2024-04-14 09:29,41.33,992.35,1018.13,214,22.47,8.70,-21,1
1713079812,2024-04-14 09:30,41.31,992.33,1018.12,214,22.49,8.71,-21,1
1713079873,2024-04-14 09:31,41.32,992.36,1018.15,214,22.48,8.71,-18,1
1713079934,2024-04-14 09:32,41.35,992.35,1018.13,214,22.49,8.73,-21,1
1713079995,2024-04-14 09:33,41.33,992.37,1018.15,214,22.48,8.71,-20,1
1713080056,2024-04-14 09:34,41.37,992.38,1018.16,214,22.49,8.74,-21,1
1713080118,2024-04-14 09:35,41.35,992.40,1018.18,214,22.50,8.74,-22,1
1713080240,2024-04-14 09:37,41.36,992.41,1018.19,214,22.49,8.73,-21,1
1713080302,2024-04-14 09:38,41.39,992.35,1018.14,214,22.49,8.74,-23,1
1713080363,2024-04-14 09:39,41.42,992.35,1018.14,214,22.50,8.76,-22,1
1713080424,2024-04-14 09:40,41.35,992.36,1018.14,214,22.50,8.74,-22,1
1713080485,2024-04-14 09:41,41.38,992.38,1018.16,214,22.48,8.73,-23,1
1713080546,2024-04-14 09:42,41.35,992.35,1018.14,214,22.47,8.71,-22,1
1713080608,2024-04-14 09:43,41.18,992.37,1018.15,214,22.47,8.65,-20,1
1713080669,2024-04-14 09:44,41.46,992.32,1018.11,214,22.48,8.76,-22,1
1713080730,2024-04-14 09:45,41.44,992.30,1018.08,214,22.49,8.76,-22,1
1713080791,2024-04-14 09:46,41.46,992.29,1018.07,214,22.48,8.76,-22,1
1713080852,2024-04-14 09:47,41.47,992.28,1018.07,214,22.47,8.75,-23,1
1713080913,2024-04-14 09:48,41.45,992.23,1018.01,214,22.47,8.75,-22,1
1713080974,2024-04-14 09:49,41.44,992.22,1018.00,214,22.48,8.75,-22,1
1713081035,2024-04-14 09:50,41.48,992.21,1018.00,214,22.49,8.78,-21,1
1713081096,2024-04-14 09:51,41.43,992.20,1017.99,214,22.48,8.75,-21,1
1713081157,2024-04-14 09:52,41.42,992.23,1018.01,214,22.47,8.74,-22,1
1713081219,2024-04-14 09:53,41.45,992.21,1017.99,214,22.48,8.75,-22,1
1713081280,2024-04-14 09:54,41.42,992.25,1018.04,214,22.49,8.75,-21,1
1713081341,2024-04-14 09:55,41.46,992.19,1017.98,214,22.48,8.76,-21,1
1713081402,2024-04-14 09:56,41.33,992.23,1018.01,214,22.47,8.70,-22,1
1713081463,2024-04-14 09:57,41.48,992.21,1017.99,214,22.49,8.78,-22,1
1713081524,2024-04-14 09:58,41.45,992.24,1018.02,214,22.50,8.77,-21,1
1713081585,2024-04-14 09:59,41.45,992.18,1017.96,214,22.49,8.76,-22,1
1713081646,2024-04-14 10:00,41.44,992.20,1017.98,214,22.50,8.77,-20,1
1713081769,2024-04-14 10:02,41.45,992.25,1018.03,214,22.50,8.77,-22,1
1713081830,2024-04-14 10:03,41.49,992.22,1018.01,214,22.48,8.77,-22,1
1713081891,2024-04-14 10:04,41.47,992.23,1018.02,214,22.50,8.78,-21,1
1713081952,2024-04-14 10:05,41.46,992.23,1018.01,214,22.51,8.79,-21,1
1713082013,2024-04-14 10:06,41.45,992.19,1017.98,214,22.50,8.77,-22,1
1713082074,2024-04-14 10:07,41.46,992.19,1017.97,214,22.49,8.77,-22,1
1713082135,2024-04-14 10:08,41.48,992.18,1017.96,214,22.49,8.78,-23,1
1713082197,2024-04-14 10:09,41.46,992.20,1017.98,214,22.50,8.78,-21,1
1713082258,2024-04-14 10:10,41.48,992.19,1017.98,214,22.50,8.78,-22,1
1713082320,2024-04-14 10:12,41.40,992.19,1017.97,214,22.48,8.74,-22,1
1713082381,2024-04-14 10:13,41.49,992.20,1017.99,214,22.49,8.78,-22,1
1713082442,2024-04-14 10:14,41.49,992.19,1017.97,214,22.49,8.78,-21,1
1713082503,2024-04-14 10:15,41.50,992.14,1017.92,214,22.49,8.78,-21,1
1713082564,2024-04-14 10:16,41.54,992.22,1018.01,214,22.48,8.79,-23,1
1713082626,2024-04-14 10:17,41.54,992.19,1017.97,214,22.48,8.79,-21,1
1713082687,2024-04-14 10:18,41.53,992.23,1018.01,214,22.47,8.78,-22,1
1713082748,2024-04-14 10:19,41.56,992.26,1018.04,214,22.48,8.79,-22,1
1713082810,2024-04-14 10:20,41.53,992.20,1017.99,214,22.47,8.78,-22,1
1713082871,2024-04-14 10:21,41.54,992.23,1018.01,214,22.45,8.76,-20,1
1713082932,2024-04-14 10:22,41.58,992.31,1018.09,214,22.47,8.79,-22,1
1713082993,2024-04-14 10:23,41.58,992.25,1018.04,214,22.46,8.78,-21,1
1713083054,2024-04-14 10:24,41.59,992.24,1018.02,214,22.45,8.78,-22,1
1713083116,2024-04-14 10:25,41.61,992.31,1018.09,214,22.44,8.78,-21,1
1713083177,2024-04-14 10:26,41.63,992.26,1018.05,214,22.44,8.78,-21,1
1713083238,2024-04-14 10:27,41.63,992.23,1018.01,214,22.43,8.77,-22,1
1713083299,2024-04-14 10:28,41.64,992.25,1018.04,214,22.43,8.78,-20,1
1713083360,2024-04-14 10:29,41.64,992.25,1018.03,214,22.43,8.78,-22,1
1713083421,2024-04-14 10:30,41.65,992.21,1017.99,214,22.41,8.76,-21,1
1713083482,2024-04-14 10:31,41.69,992.22,1018.00,214,22.41,8.78,-23,1
1713083544,2024-04-14 10:32,41.70,992.17,1017.96,214,22.41,8.78,-19,1
1713083605,2024-04-14 10:33,41.71,992.19,1017.97,214,22.41,8.79,-20,1
1713083666,2024-04-14 10:34,41.69,992.19,1017.97,214,22.40,8.77,-23,1
1713083728,2024-04-14 10:35,41.69,992.12,1017.90,214,22.40,8.77,-23,1
1713083789,2024-04-14 10:36,41.70,992.20,1017.98,214,22.39,8.76,-22,1
1713083850,2024-04-14 10:37,41.69,992.21,1017.99,214,22.37,8.74,-22,1
1713083911,2024-04-14 10:38,41.71,992.17,1017.95,214,22.37,8.75,-20,1
1713083972,2024-04-14 10:39,41.72,992.20,1017.99,214,22.37,8.75,-22,1
1713084033,2024-04-14 10:40,41.76,992.14,1017.92,214,22.36,8.76,-20,1
1713084094,2024-04-14 10:41,41.33,992.12,1017.91,214,22.36,8.60,-23,1
1713084155,2024-04-14 10:42,41.77,992.07,1017.85,214,22.35,8.75,-21,1
1713084216,2024-04-14 10:43,41.76,992.06,1017.84,214,22.35,8.75,-22,1
1713084339,2024-04-14 10:45,41.82,992.07,1017.85,214,22.34,8.76,-22,1
1713084461,2024-04-14 10:47,41.77,991.98,1017.77,214,22.33,8.73,-21,1
1713084522,2024-04-14 10:48,41.81,991.98,1017.76,214,22.32,8.74,-21,1
1713084583,2024-04-14 10:49,41.80,991.98,1017.77,214,22.32,8.74,-22,1
1713084645,2024-04-14 10:50,41.77,991.99,1017.78,214,22.32,8.73,-22,1
1713084706,2024-04-14 10:51,41.79,991.92,1017.71,214,22.31,8.72,-22,1
1713084828,2024-04-14 10:53,42.07,991.95,1017.73,214,22.30,8.81,-22,1
1713084890,2024-04-14 10:54,41.80,991.95,1017.73,214,22.30,8.72,-22,1
1713084951,2024-04-14 10:55,41.79,991.87,1017.66,214,22.29,8.71,-22,1
1713085012,2024-04-14 10:56,41.82,991.86,1017.65,214,22.29,8.72,-22,1
1713085073,2024-04-14 10:57,41.85,991.84,1017.62,214,22.28,8.72,-21,1
1713085134,2024-04-14 10:58,41.82,991.87,1017.66,214,22.28,8.71,-21,1
1713085196,2024-04-14 10:59,41.85,991.85,1017.64,214,22.27,8.71,-22,1
1713085257,2024-04-14 11:00,41.84,991.85,1017.63,214,22.27,8.71,-23,1
1713085318,2024-04-14 11:01,41.81,991.79,1017.57,214,22.27,8.69,-22,1
1713085379,2024-04-14 11:02,41.83,991.79,1017.57,214,22.26,8.69,-22,1
1713085440,2024-04-14 11:04,41.75,991.79,1017.57,214,22.27,8.67,-21,1
1713085502,2024-04-14 11:05,41.70,991.80,1017.58,214,22.26,8.65,-21,1
1713085563,2024-04-14 11:06,41.81,991.77,1017.55,214,22.24,8.67,-21,1
1713085624,2024-04-14 11:07,41.86,991.80,1017.59,214,22.25,8.69,-23,1
1713085685,2024-04-14 11:08,41.82,991.80,1017.58,214,22.24,8.67,-21,1
1713085746,2024-04-14 11:09,41.76,991.76,1017.54,214,22.23,8.64,-22,1
1713085807,2024-04-14 11:10,41.73,991.74,1017.52,214,22.22,8.62,-22,1
1713085869,2024-04-14 11:11,41.72,991.81,1017.59,214,22.23,8.63,-22,1
1713085930,2024-04-14 11:12,41.99,991.87,1017.65,214,22.25,8.74,-23,1
1713085991,2024-04-14 11:13,41.77,991.83,1017.61,214,22.23,8.64,-23,1
1713086052,2024-04-14 11:14,41.76,991.79,1017.57,214,22.21,8.62,-23,1
1713086113,2024-04-14 11:15,41.99,991.81,1017.60,214,22.21,8.70,-22,1
1713086174,2024-04-14 11:16,41.75,991.86,1017.64,214,22.21,8.62,-23,1
1713086235,2024-04-14 11:17,41.50,991.79,1017.57,214,22.21,8.53,-22,1
1713086297,2024-04-14 11:18,41.66,991.70,1017.49,214,22.20,8.58,-22,1
1713086358,2024-04-14 11:19,41.69,991.75,1017.53,214,22.20,8.59,-23,1
1713086419,2024-04-14 11:20,41.66,991.75,1017.53,214,22.20,8.58,-23,1
1713086480,2024-04-14 11:21,41.66,991.71,1017.49,214,22.19,8.57,-21,1
1713086541,2024-04-14 11:22,41.65,991.70,1017.49,214,22.20,8.57,-21,1
1713086603,2024-04-14 11:23,41.70,991.77,1017.55,214,22.19,8.58,-22,1
1713086664,2024-04-14 11:24,41.55,991.70,1017.49,214,22.19,8.53,-23,1
1713086725,2024-04-14 11:25,41.66,991.76,1017.55,214,22.20,8.58,-22,1
1713086786,2024-04-14 11:26,41.66,991.82,1017.60,214,22.19,8.57,-20,1
1713086847,2024-04-14 11:27,41.65,991.74,1017.52,214,22.19,8.57,-19,1
1713086909,2024-04-14 11:28,41.67,991.77,1017.55,214,22.19,8.57,-23,1
1713086970,2024-04-14 11:29,41.67,991.78,1017.56,214,22.18,8.56,-22,1
1713087031,2024-04-14 11:30,41.67,991.76,1017.54,214,22.17,8.55,-22,1
1713087092,2024-04-14 11:31,41.53,991.73,1017.51,214,22.17,8.50,-22,1
1713087153,2024-04-14 11:32,41.46,991.79,1017.57,214,22.18,8.49,-23,1
1713087215,2024-04-14 11:33,41.51,991.78,1017.56,214,22.17,8.50,-22,1
1713087276,2024-04-14 11:34,41.81,991.70,1017.48,214,22.17,8.60,-22,1
1713087337,2024-04-14 11:35,41.47,991.76,1017.54,214,22.17,8.48,-21,1
1713087398,2024-04-14 11:36,41.60,991.73,1017.52,214,22.17,8.53,-21,1
1713087459,2024-04-14 11:37,41.48,991.74,1017.53,214,22.16,8.48,-22,1
1713087521,2024-04-14 11:38,41.46,991.80,1017.58,214,22.17,8.48,-22,1
1713087582,2024-04-14 11:39,41.50,991.72,1017.50,214,22.16,8.49,-22,1
1713087643,2024-04-14 11:40,41.53,991.73,1017.52,214,22.16,8.49,-22,1
1713087704,2024-04-14 11:41,41.48,991.74,1017.53,214,22.16,8.48,-23,1
1713087765,2024-04-14 11:42,41.61,991.74,1017.53,214,22.16,8.53,-23,1
1713087826,2024-04-14 11:43,41.59,991.72,1017.51,214,22.15,8.51,-22,1
1713087888,2024-04-14 11:44,41.66,991.67,1017.46,214,22.15,8.53,-22,1
1713087949,2024-04-14 11:45,41.58,991.69,1017.47,214,22.14,8.50,-22,1
1713088010,2024-04-14 11:46,41.55,991.70,1017.48,214,22.14,8.48,-21,1
1713088071,2024-04-14 11:47,41.36,991.70,1017.48,214,22.15,8.43,-23,1
1713088132,2024-04-14 11:48,41.46,991.76,1017.55,214,22.14,8.45,-22,1
1713088194,2024-04-14 11:49,41.38,991.62,1017.40,214,22.14,8.43,-21,1
1713088255,2024-04-14 11:50,41.45,991.63,1017.41,214,22.14,8.45,-22,1
1713088316,2024-04-14 11:51,41.41,991.60,1017.38,214,22.15,8.44,-23,1
1713088377,2024-04-14 11:52,41.35,991.58,1017.36,214,22.14,8.41,-22,1
1713088439,2024-04-14 11:53,41.28,991.60,1017.39,214,22.15,8.40,-21,1
1713088500,2024-04-14 11:55,41.37,991.61,1017.40,214,22.15,8.43,-22,1
1713088561,2024-04-14 11:56,41.41,991.66,1017.44,214,22.15,8.44,-22,1
1713088623,2024-04-14 11:57,41.35,991.64,1017.42,214,22.16,8.43,-23,1
1713088684,2024-04-14 11:58,41.24,991.57,1017.35,214,22.15,8.38,-21,1
1713088745,2024-04-14 11:59,41.40,991.63,1017.41,214,22.14,8.43,-22,1
1713088807,2024-04-14 12:00,41.44,991.56,1017.35,214,22.14,8.45,-22,1
1713088868,2024-04-14 12:01,41.38,991.58,1017.36,214,22.13,8.42,-21,1
1713088929,2024-04-14 12:02,41.57,991.51,1017.29,214,22.14,8.49,-20,1
1713088991,2024-04-14 12:03,41.36,991.55,1017.33,214,22.15,8.43,-20,1
1713089052,2024-04-14 12:04,41.86,991.49,1017.28,214,22.13,8.59,-21,1
1713089113,2024-04-14 12:05,41.43,991.51,1017.29,214,22.14,8.44,-21,1
1713089174,2024-04-14 12:06,41.35,991.49,1017.27,214,22.14,8.41,-23,1
1713089235,2024-04-14 12:07,41.38,991.49,1017.28,214,22.14,8.43,-22,1
1713089297,2024-04-14 12:08,41.41,991.50,1017.29,214,22.14,8.43,-21,1
1713089358,2024-04-14 12:09,41.40,991.54,1017.33,214,22.14,8.43,-22,1
1713089419,2024-04-14 12:10,41.37,991.57,1017.35,214,22.15,8.43,-22,1
1713089480,2024-04-14 12:11,41.32,991.51,1017.29,214,22.16,8.42,-21,1
1713089542,2024-04-14 12:12,41.35,991.49,1017.27,214,22.16,8.43,-21,1
1713089603,2024-04-14 12:13,41.32,991.46,1017.25,214,22.17,8.43,-21,1
1713089664,2024-04-14 12:14,41.40,991.48,1017.26,214,22.16,8.45,-22,1
1713089725,2024-04-14 12:15,41.33,991.48,1017.26,214,22.17,8.43,-22,1
1713089786,2024-04-14 12:16,41.37,991.44,1017.22,214,22.16,8.44,-22,1
1713089847,2024-04-14 12:17,41.38,991.42,1017.20,214,22.15,8.44,-20,1
1713089908,2024-04-14 12:18,41.32,991.45,1017.23,214,22.15,8.41,-23,1
1713089969,2024-04-14 12:19,41.36,991.48,1017.26,214,22.16,8.44,-23,1
1713090030,2024-04-14 12:20,41.47,991.46,1017.24,214,22.16,8.48,-23,1
1713090091,2024-04-14 12:21,41.34,991.44,1017.22,214,22.17,8.44,-22,1
1713090153,2024-04-14 12:22,41.33,991.42,1017.21,214,22.18,8.44,-22,1
1713090214,2024-04-14 12:23,41.33,991.40,1017.19,214,22.18,8.44,-22,1
1713090275,2024-04-14 12:24,41.34,991.42,1017.20,214,22.19,8.46,-22,1
1713090336,2024-04-14 12:25,41.27,991.41,1017.19,214,22.20,8.44,-22,1
1713090397,2024-04-14 12:26,41.24,991.40,1017.18,214,22.22,8.45,-22,1
1713090458,2024-04-14 12:27,41.27,991.39,1017.18,214,22.21,8.45,-20,1
1713090581,2024-04-14 12:29,41.26,991.40,1017.19,214,22.23,8.46,-23,1
1713090703,2024-04-14 12:31,41.24,991.36,1017.14,214,22.23,8.46,-30,1
1713090764,2024-04-14 12:32,41.24,991.38,1017.17,214,22.25,8.47,-23,1
1713090825,2024-04-14 12:33,41.32,991.37,1017.16,214,22.25,8.50,-24,1
1713090887,2024-04-14 12:34,41.28,991.43,1017.21,214,22.24,8.48,-22,1
1713090948,2024-04-14 12:35,41.23,991.39,1017.18,214,22.27,8.49,-23,1
1713091009,2024-04-14 12:36,41.20,991.37,1017.16,214,22.26,8.47,-22,1
1713091070,2024-04-14 12:37,41.18,991.41,1017.19,214,22.28,8.48,-22,1
1713091131,2024-04-14 12:38,41.17,991.35,1017.13,214,22.28,8.47,-22,1
1713091193,2024-04-14 12:39,41.44,991.39,1017.17,214,22.30,8.59,-23,1
1713091254,2024-04-14 12:40,41.16,991.37,1017.16,214,22.28,8.47,-22,1
1713091315,2024-04-14 12:41,41.19,991.34,1017.12,214,22.28,8.48,-22,1
1713091376,2024-04-14 12:42,41.16,991.36,1017.14,214,22.30,8.49,-22,1
1713091437,2024-04-14 12:43,41.17,991.34,1017.12,214,22.29,8.48,-21,1
1713091498,2024-04-14 12:44,41.19,991.32,1017.10,214,22.29,8.49,-22,1
1713091560,2024-04-14 12:46,41.12,991.35,1017.13,214,22.32,8.49,-22,1
1713091621,2024-04-14 12:47,41.12,991.37,1017.15,214,22.33,8.50,-21,1
1713091682,2024-04-14 12:48,41.06,991.37,1017.15,214,22.35,8.50,-19,1
1713091743,2024-04-14 12:49,41.03,991.39,1017.18,214,22.36,8.50,-20,1
1713091805,2024-04-14 12:50,40.95,991.37,1017.16,214,22.37,8.48,-20,1
1713091866,2024-04-14 12:51,41.01,991.29,1017.07,214,22.38,8.51,-22,1
1713091928,2024-04-14 12:52,41.00,991.33,1017.12,214,22.37,8.50,-23,1
1713091989,2024-04-14 12:53,41.03,991.31,1017.10,214,22.36,8.50,-23,1
1713092050,2024-04-14 12:54,41.01,991.40,1017.18,214,22.37,8.50,-20,1
1713092111,2024-04-14 12:55,40.98,991.33,1017.12,214,22.38,8.50,-21,1
1713092172,2024-04-14 12:56,40.99,991.32,1017.10,214,22.38,8.50,-22,1
1713092234,2024-04-14 12:57,41.01,991.29,1017.07,214,22.37,8.50,-22,1
1713092295,2024-04-14 12:58,41.01,991.37,1017.15,214,22.37,8.50,-20,1
1713092356,2024-04-14 12:59,40.96,991.29,1017.07,214,22.40,8.51,-23,1
1713092417,2024-04-14 13:00,40.97,991.28,1017.06,214,22.40,8.51,-22,1
1713092540,2024-04-14 13:02,41.10,991.34,1017.12,214,22.40,8.56,-23,1
1713092601,2024-04-14 13:03,40.96,991.27,1017.06,214,22.42,8.53,-23,1
1713092662,2024-04-14 13:04,40.95,991.24,1017.02,214,22.42,8.52,-23,1
1713092723,2024-04-14 13:05,41.06,991.22,1017.00,214,22.42,8.56,-22,1
1713092785,2024-04-14 13:06,40.95,991.17,1016.96,214,22.41,8.51,-22,1
1713092847,2024-04-14 13:07,40.90,991.23,1017.01,214,22.42,8.50,-20,1
1713092969,2024-04-14 13:09,41.00,991.29,1017.07,214,22.42,8.54,-20,1
1713093030,2024-04-14 13:10,41.00,991.27,1017.05,214,22.40,8.52,-22,1
1713093092,2024-04-14 13:11,40.98,991.24,1017.03,214,22.41,8.53,-22,1
1713093153,2024-04-14 13:12,41.03,991.25,1017.03,214,22.42,8.55,-20,1
1713093214,2024-04-14 13:13,40.97,991.28,1017.06,214,22.42,8.53,-22,1
1713093275,2024-04-14 13:14,40.98,991.17,1016.96,214,22.40,8.52,-21,1
1713093336,2024-04-14 13:15,41.02,991.20,1016.98,214,22.42,8.55,-20,1
1713093397,2024-04-14 13:16,40.99,991.17,1016.96,214,22.42,8.53,-21,1
1713093459,2024-04-14 13:17,40.99,991.20,1016.98,214,22.43,8.54,-23,1
1713093520,2024-04-14 13:18,40.99,991.25,1017.04,214,22.43,8.54,-23,1
1713093581,2024-04-14 13:19,40.93,991.20,1016.98,214,22.43,8.52,-22,1
1713093642,2024-04-14 13:20,40.88,991.22,1017.00,214,22.42,8.50,-22,1
1713093765,2024-04-14 13:22,41.06,991.20,1016.99,214,22.39,8.53,-21,1
1713093826,2024-04-14 13:23,41.05,991.25,1017.04,214,22.40,8.54,-20,1
1713093887,2024-04-14 13:24,41.04,991.25,1017.04,214,22.40,8.54,-21,1
1713094009,2024-04-14 13:26,41.06,991.25,1017.03,214,22.41,8.55,-23,1
1713094070,2024-04-14 13:27,41.07,991.22,1017.00,214,22.41,8.56,-20,1
1713094193,2024-04-14 13:29,40.81,991.23,1017.01,214,22.43,8.48,-23,1
1713094254,2024-04-14 13:30,41.01,991.21,1016.99,214,22.43,8.55,-23,1
1713094315,2024-04-14 13:31,41.03,991.20,1016.98,214,22.43,8.56,-22,1
1713094376,2024-04-14 13:32,41.05,991.23,1017.01,214,22.43,8.57,-21,1
1713094437,2024-04-14 13:33,41.10,991.28,1017.07,214,22.42,8.58,-22,1
1713094499,2024-04-14 13:34,41.08,991.22,1017.00,214,22.42,8.57,-22,1
1713094560,2024-04-14 13:36,41.10,991.24,1017.02,214,22.42,8.58,-23,1
1713094743,2024-04-14 13:39,41.10,991.20,1016.98,214,22.41,8.57,-23,1
1713094805,2024-04-14 13:40,41.10,991.22,1017.00,214,22.42,8.58,-23,1
1713094866,2024-04-14 13:41,41.00,991.19,1016.97,214,22.43,8.55,-23,1
1713094927,2024-04-14 13:42,40.89,991.23,1017.01,214,22.46,8.54,-22,1
1713094989,2024-04-14 13:43,41.06,991.20,1016.98,214,22.45,8.59,-22,1
1713095050,2024-04-14 13:44,41.08,991.21,1016.99,214,22.45,8.59,-22,1
1713095111,2024-04-14 13:45,40.92,991.24,1017.02,214,22.44,8.53,-23,1
1713095173,2024-04-14 13:46,41.08,991.21,1016.99,214,22.47,8.61,-20,1
1713095234,2024-04-14 13:47,41.03,991.20,1016.99,214,22.49,8.62,-21,1
1713095296,2024-04-14 13:48,41.04,991.23,1017.01,214,22.50,8.62,-19,1
1713095357,2024-04-14 13:49,41.02,991.11,1016.89,214,22.50,8.62,-22,1
1713095418,2024-04-14 13:50,40.99,991.14,1016.92,214,22.51,8.62,-21,1
1713095479,2024-04-14 13:51,41.01,991.21,1017.00,214,22.51,8.63,-20,1
1713095540,2024-04-14 13:52,41.00,991.20,1016.99,214,22.52,8.63,-21,1
1713095662,2024-04-14 13:54,41.03,991.23,1017.02,214,22.52,8.64,-22,1
1713095723,2024-04-14 13:55,40.89,991.22,1017.01,214,22.52,8.59,-22,1
1713095784,2024-04-14 13:56,41.08,991.21,1016.99,214,22.50,8.64,-21,1
1713095845,2024-04-14 13:57,41.06,991.18,1016.97,214,22.50,8.63,-20,1
1713095906,2024-04-14 13:58,41.09,991.23,1017.02,214,22.50,8.64,-22,1
1713095967,2024-04-14 13:59,41.09,991.21,1017.00,214,22.50,8.64,-22,1
1713096029,2024-04-14 14:00,41.09,991.19,1016.97,214,22.53,8.67,-23,1
1713096090,2024-04-14 14:01,41.07,991.20,1016.99,214,22.54,8.67,-21,1
1713096213,2024-04-14 14:03,41.19,991.18,1016.96,214,22.54,8.72,-23,1
1713096274,2024-04-14 14:04,41.10,991.20,1016.99,214,22.54,8.69,-22,1
1713096335,2024-04-14 14:05,41.05,991.21,1016.99,214,22.56,8.68,-21,1
1713096457,2024-04-14 14:07,41.06,991.18,1016.96,214,22.57,8.70,-20,1
1713096518,2024-04-14 14:08,41.06,991.16,1016.95,214,22.57,8.70,-22,1
1713096641,2024-04-14 14:10,41.10,991.23,1017.01,214,22.54,8.69,-22,1
1713096702,2024-04-14 14:11,40.93,991.18,1016.96,214,22.55,8.63,-23,1
1713096763,2024-04-14 14:12,41.12,991.15,1016.93,214,22.54,8.69,-22,1
1713096825,2024-04-14 14:13,41.14,991.17,1016.95,214,22.53,8.69,-22,1
1713096886,2024-04-14 14:14,41.15,991.21,1016.99,214,22.54,8.70,-21,1
1713096947,2024-04-14 14:15,41.17,991.16,1016.94,214,22.54,8.71,-22,1
1713097009,2024-04-14 14:16,41.17,991.14,1016.92,214,22.54,8.71,-22,1
1713097070,2024-04-14 14:17,41.05,991.13,1016.91,214,22.54,8.67,-22,1
1713097131,2024-04-14 14:18,41.15,991.14,1016.93,214,22.55,8.71,-23,1
1713097192,2024-04-14 14:19,41.14,991.19,1016.97,214,22.55,8.71,-22,1
1713097253,2024-04-14 14:20,41.07,991.19,1016.97,214,22.57,8.70,-20,1
1713097314,2024-04-14 14:21,41.16,991.14,1016.92,214,22.56,8.72,-22,1
1713097376,2024-04-14 14:22,41.19,991.11,1016.89,214,22.55,8.73,-21,1
1713097437,2024-04-14 14:23,41.17,991.15,1016.94,214,22.55,8.72,-23,1
1713097498,2024-04-14 14:24,41.20,991.11,1016.89,214,22.53,8.71,-22,1
1713097559,2024-04-14 14:25,41.23,991.07,1016.85,214,22.51,8.70,-21,1
1713097620,2024-04-14 14:27,41.25,991.15,1016.93,214,22.50,8.70,-22,1
1713097681,2024-04-14 14:28,41.28,991.11,1016.89,214,22.51,8.72,-21,1
1713097743,2024-04-14 14:29,41.25,991.04,1016.83,214,22.52,8.72,-21,1
1713097804,2024-04-14 14:30,41.23,991.10,1016.88,214,22.55,8.74,-22,1
1713097865,2024-04-14 14:31,41.21,991.12,1016.90,214,22.54,8.72,-23,1
1713097927,2024-04-14 14:32,41.34,991.08,1016.86,214,22.55,8.78,-22,1
1713097988,2024-04-14 14:33,41.20,991.03,1016.81,214,22.55,8.73,-20,1
1713098049,2024-04-14 14:34,41.23,991.04,1016.82,214,22.55,8.74,-21,1
1713098110,2024-04-14 14:35,41.20,991.02,1016.81,214,22.56,8.74,-22,1
1713098172,2024-04-14 14:36,41.20,991.04,1016.82,214,22.57,8.75,-21,1
1713098233,2024-04-14 14:37,41.24,991.04,1016.82,214,22.55,8.74,-21,1
1713098294,2024-04-14 14:38,41.24,991.03,1016.81,214,22.56,8.75,-19,1
1713098356,2024-04-14 14:39,41.21,990.97,1016.75,214,22.57,8.75,-22,1
1713098478,2024-04-14 14:41,41.21,990.94,1016.72,214,22.56,8.74,-20,1
1713098539,2024-04-14 14:42,41.23,990.89,1016.67,214,22.54,8.73,-22,1
1713098601,2024-04-14 14:43,41.23,990.91,1016.69,214,22.56,8.75,-23,1
1713098662,2024-04-14 14:44,41.24,990.94,1016.72,214,22.56,8.75,-22,1
1713098723,2024-04-14 14:45,41.21,990.94,1016.72,214,22.56,8.74,-22,1
1713098785,2024-04-14 14:46,41.24,990.92,1016.71,214,22.56,8.75,-22,1
1713098846,2024-04-14 14:47,41.23,990.89,1016.67,214,22.56,8.75,-23,1
1713098907,2024-04-14 14:48,41.24,990.87,1016.65,214,22.56,8.75,-22,1
1713098968,2024-04-14 14:49,41.21,990.94,1016.72,214,22.57,8.75,-22,1
1713099029,2024-04-14 14:50,41.23,990.88,1016.67,214,22.56,8.75,-20,1
1713099091,2024-04-14 14:51,41.27,990.82,1016.60,214,22.55,8.75,-23,1
1713099152,2024-04-14 14:52,41.24,990.84,1016.63,214,22.54,8.73,-22,1
1713099213,2024-04-14 14:53,41.28,990.91,1016.69,214,22.53,8.74,-22,1
1713099274,2024-04-14 14:54,41.23,990.94,1016.73,214,22.56,8.75,-22,1
1713099335,2024-04-14 14:55,41.25,990.97,1016.75,214,22.54,8.74,-22,1
1713099397,2024-04-14 14:56,41.25,990.94,1016.72,214,22.56,8.76,-21,1
1713099458,2024-04-14 14:57,41.22,990.89,1016.68,214,22.55,8.74,-20,1
1713099519,2024-04-14 14:58,41.31,990.81,1016.59,214,22.54,8.76,-23,1
1713099580,2024-04-14 14:59,41.27,990.85,1016.63,214,22.54,8.74,-20,1
1713099641,2024-04-14 15:00,41.21,990.83,1016.61,214,22.56,8.74,-21,1
1713099703,2024-04-14 15:01,41.23,990.82,1016.61,214,22.56,8.75,-22,1
1713099764,2024-04-14 15:02,41.28,990.83,1016.61,214,22.55,8.76,-22,1
1713099825,2024-04-14 15:03,40.90,990.84,1016.62,214,22.54,8.61,-22,1
1713099886,2024-04-14 15:04,41.17,990.83,1016.61,214,22.56,8.73,-19,1
1713099948,2024-04-14 15:05,41.20,990.79,1016.58,214,22.56,8.74,-21,1
1713100009,2024-04-14 15:06,41.21,990.78,1016.56,214,22.55,8.73,-21,1
1713100071,2024-04-14 15:07,41.21,990.72,1016.50,214,22.55,8.73,-21,1
1713100132,2024-04-14 15:08,41.24,990.73,1016.51,214,22.55,8.74,-23,1
1713100194,2024-04-14 15:09,41.23,990.77,1016.55,214,22.55,8.74,-23,1
1713100255,2024-04-14 15:10,41.25,990.72,1016.50,214,22.54,8.74,-21,1
1713100317,2024-04-14 15:11,41.25,990.75,1016.54,214,22.54,8.74,-22,1
1713100378,2024-04-14 15:12,41.31,990.73,1016.52,214,22.54,8.76,-21,1
1713100439,2024-04-14 15:13,41.28,990.76,1016.55,214,22.53,8.74,-21,1
1713100500,2024-04-14 15:15,41.30,990.72,1016.50,214,22.53,8.75,-22,1
1713100561,2024-04-14 15:16,41.32,990.73,1016.52,214,22.54,8.76,-22,1
1713100623,2024-04-14 15:17,41.26,990.74,1016.52,214,22.55,8.75,-22,1
1713100684,2024-04-14 15:18,41.26,990.74,1016.53,214,22.56,8.76,-20,1
1713100745,2024-04-14 15:19,41.21,990.71,1016.50,214,22.57,8.75,-21,1
1713100806,2024-04-14 15:20,41.63,990.77,1016.56,214,22.58,8.91,-22,1
1713100868,2024-04-14 15:21,41.20,990.78,1016.56,214,22.59,8.76,-22,1
1713100929,2024-04-14 15:22,41.15,990.77,1016.55,214,22.59,8.75,-21,1
1713100990,2024-04-14 15:23,41.25,990.72,1016.50,214,22.58,8.77,-23,1
1713101051,2024-04-14 15:24,41.26,990.67,1016.46,214,22.55,8.75,-22,1
1713101113,2024-04-14 15:25,41.29,990.66,1016.44,214,22.54,8.75,-22,1
1713101174,2024-04-14 15:26,41.27,990.55,1016.33,214,22.55,8.75,-19,1
1713101358,2024-04-14 15:29,41.46,990.56,1016.35,214,22.56,8.83,-22,1
1713101419,2024-04-14 15:30,41.32,990.59,1016.37,214,22.56,8.78,-22,1
1713101481,2024-04-14 15:31,41.30,990.56,1016.35,214,22.55,8.77,-22,1
1713101542,2024-04-14 15:32,41.34,990.65,1016.43,214,22.54,8.77,-22,1
1713101604,2024-04-14 15:33,41.42,990.66,1016.44,214,22.53,8.79,-22,1
1713101726,2024-04-14 15:35,41.37,990.67,1016.46,214,22.54,8.78,-21,1
1713101787,2024-04-14 15:36,41.36,990.63,1016.41,214,22.55,8.78,-23,1
1713101849,2024-04-14 15:37,41.34,990.62,1016.40,214,22.54,8.77,-23,1
1713101910,2024-04-14 15:38,41.34,990.62,1016.40,214,22.55,8.78,-22,1
1713101971,2024-04-14 15:39,41.42,990.58,1016.36,214,22.53,8.79,-21,1
1713102032,2024-04-14 15:40,41.55,990.52,1016.31,214,22.52,8.83,-21,1
1713102094,2024-04-14 15:41,41.45,990.58,1016.36,214,22.52,8.79,-20,1
1713102155,2024-04-14 15:42,41.48,990.63,1016.41,214,22.51,8.79,-22,1
1713102216,2024-04-14 15:43,41.48,990.58,1016.36,214,22.51,8.79,-22,1
1713102277,2024-04-14 15:44,41.47,990.48,1016.26,214,22.51,8.79,-21,1
1713102338,2024-04-14 15:45,41.52,990.49,1016.27,214,22.49,8.79,-21,1
1713102400,2024-04-14 15:46,41.54,990.43,1016.21,214,22.49,8.79,-19,1
1713102461,2024-04-14 15:47,41.52,990.48,1016.27,214,22.50,8.80,-22,1
1713102522,2024-04-14 15:48,41.48,990.43,1016.22,214,22.50,8.78,-21,1
1713102583,2024-04-14 15:49,41.48,990.50,1016.28,214,22.50,8.78,-21,1
1713102644,2024-04-14 15:50,41.49,990.48,1016.26,214,22.50,8.79,-22,1
1713102705,2024-04-14 15:51,41.56,990.53,1016.31,214,22.49,8.80,-21,1
1713102767,2024-04-14 15:52,41.52,990.51,1016.29,214,22.49,8.79,-21,1
1713102889,2024-04-14 15:54,41.49,990.47,1016.26,214,22.47,8.76,-22,1
1713102951,2024-04-14 15:55,41.74,990.45,1016.24,214,22.45,8.83,-22,1
1713103012,2024-04-14 15:56,41.64,990.38,1016.16,214,22.43,8.78,-21,1
1713103073,2024-04-14 15:57,41.62,990.42,1016.21,214,22.43,8.77,-23,1
1713103134,2024-04-14 15:58,41.67,990.41,1016.19,214,22.43,8.79,-22,1
1713103195,2024-04-14 15:59,41.57,990.35,1016.13,214,22.43,8.75,-22,1
1713103256,2024-04-14 16:00,41.67,990.37,1016.15,214,22.43,8.79,-21,1
1713103317,2024-04-14 16:01,41.73,990.38,1016.17,214,22.42,8.80,-22,1
1713103379,2024-04-14 16:02,41.93,990.29,1016.08,214,22.40,8.85,-20,1
1713103440,2024-04-14 16:04,41.69,990.31,1016.09,214,22.41,8.78,-23,1
1713103501,2024-04-14 16:05,41.71,990.24,1016.02,214,22.40,8.78,-22,1
1713103562,2024-04-14 16:06,41.74,990.20,1015.98,214,22.40,8.79,-22,1
1713103624,2024-04-14 16:07,41.80,990.26,1016.04,214,22.39,8.80,-22,1
1713103685,2024-04-14 16:08,41.80,990.13,1015.91,214,22.40,8.81,-21,1
1713103746,2024-04-14 16:09,41.54,990.14,1015.93,214,22.40,8.71,-20,1
1713103869,2024-04-14 16:11,41.73,990.10,1015.89,214,22.41,8.79,-22,1
1713103931,2024-04-14 16:12,41.80,990.13,1015.91,214,22.40,8.81,-22,1
1713103992,2024-04-14 16:13,41.74,990.16,1015.95,214,22.40,8.79,-22,1
1713104053,2024-04-14 16:14,41.78,990.14,1015.92,214,22.39,8.79,-22,1
1713104115,2024-04-14 16:15,41.75,990.18,1015.96,214,22.39,8.78,-21,1
1713104176,2024-04-14 16:16,41.81,990.13,1015.91,214,22.37,8.78,-22,1
1713104238,2024-04-14 16:17,41.87,990.08,1015.87,214,22.35,8.79,-22,1
1713104299,2024-04-14 16:18,41.91,990.17,1015.96,214,22.34,8.79,-21,1
1713104361,2024-04-14 16:19,41.90,990.14,1015.92,214,22.34,8.79,-23,1
1713104422,2024-04-14 16:20,41.97,990.17,1015.95,214,22.35,8.82,-23,1
1713104483,2024-04-14 16:21,41.91,990.10,1015.89,214,22.35,8.80,-21,1
1713104606,2024-04-14 16:23,41.89,990.05,1015.83,214,22.35,8.80,-19,1
1713104667,2024-04-14 16:24,41.89,989.90,1015.68,214,22.33,8.78,-22,1
1713104728,2024-04-14 16:25,42.11,990.00,1015.79,214,22.34,8.86,-23,1
1713104789,2024-04-14 16:26,42.04,989.91,1015.69,214,22.32,8.82,-21,1
1713104851,2024-04-14 16:27,41.96,990.02,1015.81,214,22.34,8.81,-22,1
1713104912,2024-04-14 16:28,41.97,989.95,1015.73,214,22.34,8.81,-22,1
1713104973,2024-04-14 16:29,41.98,989.93,1015.71,214,22.34,8.82,-21,1
1713105034,2024-04-14 16:30,41.91,989.83,1015.62,214,22.34,8.79,-21,1
1713105095,2024-04-14 16:31,41.97,989.91,1015.69,214,22.34,8.81,-23,1
1713105156,2024-04-14 16:32,42.31,989.86,1015.64,214,22.33,8.93,-22,1
1713105218,2024-04-14 16:33,42.00,989.90,1015.68,214,22.34,8.82,-22,1
1713105279,2024-04-14 16:34,41.94,989.88,1015.66,214,22.36,8.82,-22,1
1713105340,2024-04-14 16:35,41.87,989.83,1015.61,214,22.36,8.80,-23,1
1713105401,2024-04-14 16:36,41.99,989.88,1015.66,214,22.37,8.85,-22,1
1713105462,2024-04-14 16:37,41.89,989.89,1015.68,214,22.37,8.81,-22,1
1713105524,2024-04-14 16:38,41.84,989.92,1015.70,214,22.38,8.80,-23,1
1713105585,2024-04-14 16:39,41.86,989.91,1015.69,214,22.37,8.80,-22,1
1713105646,2024-04-14 16:40,41.90,989.93,1015.71,214,22.35,8.80,-21,1
1713105707,2024-04-14 16:41,41.89,989.93,1015.72,214,22.35,8.80,-22,1
1713105768,2024-04-14 16:42,41.91,989.95,1015.74,214,22.35,8.80,-21,1
1713105829,2024-04-14 16:43,42.00,990.00,1015.79,214,22.33,8.81,-21,1
1713105890,2024-04-14 16:44,41.98,989.93,1015.71,214,22.33,8.81,-22,1
1713105952,2024-04-14 16:45,42.49,989.96,1015.74,214,22.32,8.98,-23,1
1713106013,2024-04-14 16:46,41.99,989.95,1015.73,214,22.31,8.79,-21,1
1713106074,2024-04-14 16:47,41.99,989.95,1015.74,214,22.30,8.78,-20,1
1713106135,2024-04-14 16:48,42.03,989.98,1015.76,214,22.28,8.78,-22,1
1713106196,2024-04-14 16:49,42.11,989.95,1015.73,214,22.26,8.79,-23,1
1713106258,2024-04-14 16:50,42.19,989.92,1015.71,214,22.27,8.83,-22,1
1713106319,2024-04-14 16:51,42.08,989.90,1015.69,214,22.26,8.78,-22,1
1713106380,2024-04-14 16:53,42.05,989.91,1015.69,214,22.26,8.77,-22,1
1713106442,2024-04-14 16:54,42.24,989.92,1015.70,214,22.25,8.83,-22,1
1713106503,2024-04-14 16:55,42.15,989.88,1015.66,214,22.24,8.79,-21,1
1713106564,2024-04-14 16:56,42.12,989.83,1015.62,214,22.23,8.77,-24,1
1713106625,2024-04-14 16:57,41.90,989.81,1015.59,214,22.22,8.68,-22,1
1713106686,2024-04-14 16:58,42.29,989.79,1015.58,214,22.22,8.82,-19,1
1713106809,2024-04-14 17:00,42.35,989.76,1015.54,214,22.21,8.83,-23,1
1713106870,2024-04-14 17:01,42.23,989.77,1015.55,214,22.21,8.79,-23,1
1713106931,2024-04-14 17:02,42.16,989.82,1015.60,214,22.22,8.77,-22,1
1713106993,2024-04-14 17:03,42.05,989.73,1015.51,214,22.22,8.74,-22,1
1713107054,2024-04-14 17:04,42.12,989.66,1015.44,214,22.21,8.75,-22,1
1713107115,2024-04-14 17:05,42.44,989.81,1015.59,214,22.21,8.86,-23,1
1713107176,2024-04-14 17:06,42.14,989.76,1015.54,214,22.21,8.76,-21,1
1713107237,2024-04-14 17:07,42.25,989.71,1015.49,214,22.20,8.79,-21,1
1713107298,2024-04-14 17:08,42.29,989.60,1015.39,214,22.19,8.79,-21,1
1713107359,2024-04-14 17:09,42.10,989.65,1015.43,214,22.20,8.73,-21,1
1713107420,2024-04-14 17:10,42.35,989.73,1015.52,214,22.20,8.82,-20,1
1713107482,2024-04-14 17:11,42.15,989.73,1015.51,214,22.20,8.75,-20,1
1713107544,2024-04-14 17:12,42.25,989.74,1015.53,214,22.20,8.79,-22,1
1713107667,2024-04-14 17:14,42.15,989.70,1015.49,214,22.19,8.74,-21,1
1713107728,2024-04-14 17:15,42.39,989.71,1015.49,214,22.19,8.83,-23,1
1713107789,2024-04-14 17:16,42.39,989.77,1015.56,214,22.18,8.82,-22,1
1713107850,2024-04-14 17:17,42.51,989.84,1015.62,214,22.19,8.87,-23,1
1713107911,2024-04-14 17:18,42.31,989.73,1015.51,214,22.17,8.78,-22,1
1713107973,2024-04-14 17:19,42.34,989.85,1015.64,214,22.18,8.80,-22,1
1713108034,2024-04-14 17:20,42.23,989.85,1015.63,214,22.16,8.74,-23,1
1713108095,2024-04-14 17:21,42.18,989.89,1015.68,214,22.16,8.73,-22,1
1713108156,2024-04-14 17:22,42.25,989.96,1015.74,214,22.15,8.74,-22,1
1713108217,2024-04-14 17:23,42.32,990.05,1015.83,214,22.16,8.77,-23,1
1713108278,2024-04-14 17:24,42.32,990.13,1015.91,214,22.15,8.77,-22,1
1713108340,2024-04-14 17:25,42.44,990.25,1016.03,214,22.14,8.80,-22,1
1713108401,2024-04-14 17:26,42.39,990.37,1016.15,214,22.14,8.78,-22,1
1713108462,2024-04-14 17:27,42.75,990.46,1016.25,214,22.13,8.90,-21,1
1713108523,2024-04-14 17:28,42.53,990.42,1016.21,214,22.12,8.81,-22,1
1713108584,2024-04-14 17:29,42.49,990.47,1016.25,214,22.10,8.78,-22,1
1713108646,2024-04-14 17:30,42.55,990.58,1016.37,214,22.10,8.80,-22,1
1713108707,2024-04-14 17:31,42.61,990.51,1016.29,214,22.09,8.81,-20,1
1713108768,2024-04-14 17:32,42.56,990.56,1016.34,214,22.08,8.79,-19,1
1713108830,2024-04-14 17:33,42.59,990.58,1016.36,214,22.07,8.79,-22,1
1713108952,2024-04-14 17:35,42.95,990.62,1016.40,214,22.05,8.89,-22,1
1713109014,2024-04-14 17:36,42.68,990.65,1016.44,214,22.04,8.79,-22,1
1713109075,2024-04-14 17:37,42.72,990.73,1016.52,214,22.03,8.80,-21,1
1713109136,2024-04-14 17:38,42.68,990.62,1016.41,214,22.02,8.77,-22,1
1713109197,2024-04-14 17:39,42.77,990.57,1016.36,214,22.01,8.80,-21,1
1713109258,2024-04-14 17:40,42.75,990.67,1016.45,214,22.01,8.79,-21,1
1713109320,2024-04-14 17:42,42.83,990.76,1016.54,214,22.01,8.82,-23,1
1713109381,2024-04-14 17:43,42.79,990.56,1016.34,214,22.00,8.80,-22,1
1713109442,2024-04-14 17:44,42.85,990.57,1016.35,214,22.00,8.81,-22,1
1713109503,2024-04-14 17:45,42.93,990.57,1016.36,214,21.99,8.83,-22,1
1713109565,2024-04-14 17:46,42.86,990.72,1016.50,214,21.98,8.80,-22,1
1713109626,2024-04-14 17:47,42.86,990.68,1016.47,214,21.98,8.80,-22,1
1713109687,2024-04-14 17:48,42.94,990.69,1016.48,214,21.98,8.83,-21,1
1713109748,2024-04-14 17:49,42.93,990.66,1016.44,214,21.97,8.82,-22,1
1713109809,2024-04-14 17:50,43.01,990.65,1016.43,214,21.97,8.84,-22,1
1713109870,2024-04-14 17:51,43.06,990.67,1016.45,214,21.96,8.85,-21,1
1713109932,2024-04-14 17:52,43.07,990.68,1016.46,214,21.96,8.86,-22,1
1713109993,2024-04-14 17:53,42.92,990.71,1016.49,214,21.95,8.79,-21,1
1713110054,2024-04-14 17:54,43.12,990.77,1016.56,214,21.95,8.86,-22,1
1713110116,2024-04-14 17:55,43.19,990.79,1016.58,214,21.94,8.88,-23,1
1713110177,2024-04-14 17:56,43.23,990.77,1016.56,214,21.94,8.89,-21,1
1713110238,2024-04-14 17:57,43.27,990.74,1016.53,214,21.94,8.90,-20,1
1713110299,2024-04-14 17:58,43.25,990.63,1016.42,214,21.93,8.89,-22,1
1713110360,2024-04-14 17:59,43.32,990.61,1016.40,214,21.93,8.91,-21,1
1713110421,2024-04-14 18:00,43.32,990.56,1016.34,214,21.92,8.90,-22,1
1713110482,2024-04-14 18:01,43.34,990.50,1016.28,214,21.91,8.90,-21,1
1713110543,2024-04-14 18:02,43.38,990.52,1016.30,214,21.91,8.92,-22,1
1713110605,2024-04-14 18:03,43.42,990.50,1016.28,214,21.92,8.94,-22,1
1713110666,2024-04-14 18:04,43.41,990.45,1016.23,214,21.90,8.92,-20,1
1713110727,2024-04-14 18:05,43.41,990.41,1016.19,214,21.90,8.92,-22,1
1713110789,2024-04-14 18:06,43.46,990.42,1016.20,214,21.89,8.92,-23,1
1713110850,2024-04-14 18:07,43.41,990.44,1016.22,214,21.89,8.91,-21,1
1713110911,2024-04-14 18:08,43.58,990.42,1016.21,214,21.88,8.96,-22,1
1713110972,2024-04-14 18:09,43.44,990.43,1016.22,214,21.88,8.91,-22,1
1713111033,2024-04-14 18:10,43.48,990.43,1016.21,214,21.88,8.92,-22,1
1713111094,2024-04-14 18:11,43.51,990.42,1016.20,214,21.88,8.93,-23,1
1713111156,2024-04-14 18:12,43.48,990.39,1016.17,214,21.88,8.92,-22,1
1713111217,2024-04-14 18:13,43.51,990.41,1016.19,214,21.88,8.93,-22,1
1713111278,2024-04-14 18:14,43.48,990.42,1016.20,214,21.87,8.91,-22,1
1713111339,2024-04-14 18:15,43.43,990.39,1016.17,214,21.88,8.91,-23,1
1713111400,2024-04-14 18:16,43.48,990.42,1016.20,214,21.87,8.91,-23,1
1713111461,2024-04-14 18:17,43.54,990.38,1016.17,214,21.87,8.93,-21,1
1713111522,2024-04-14 18:18,43.50,990.38,1016.16,214,21.87,8.92,-21,1
1713111583,2024-04-14 18:19,43.49,990.37,1016.15,214,21.87,8.92,-22,1
1713111645,2024-04-14 18:20,43.53,990.35,1016.13,214,21.86,8.92,-22,1
1713111767,2024-04-14 18:22,43.51,990.37,1016.15,214,21.86,8.91,-22,1
1713111828,2024-04-14 18:23,43.54,990.38,1016.17,214,21.85,8.92,-22,1
1713111889,2024-04-14 18:24,43.51,990.37,1016.15,214,21.86,8.91,-22,1
1713111950,2024-04-14 18:25,43.52,990.36,1016.15,214,21.85,8.91,-21,1
1713112012,2024-04-14 18:26,43.52,990.35,1016.13,214,21.85,8.91,-22,1
1713112073,2024-04-14 18:27,43.55,990.38,1016.16,214,21.85,8.92,-21,1
1713112134,2024-04-14 18:28,43.56,990.39,1016.17,214,21.84,8.91,-21,1
1713112195,2024-04-14 18:29,43.58,990.41,1016.19,214,21.85,8.93,-21,1
1713112256,2024-04-14 18:30,43.59,990.39,1016.17,214,21.84,8.92,-22,1
1713112318,2024-04-14 18:31,43.56,990.35,1016.13,214,21.84,8.91,-22,1
1713112379,2024-04-14 18:32,43.59,990.34,1016.12,214,21.85,8.93,-22,1
1713112440,2024-04-14 18:34,43.59,990.33,1016.11,214,21.84,8.92,-22,1
1713112562,2024-04-14 18:36,43.62,990.37,1016.16,214,21.85,8.94,-21,1
1713112623,2024-04-14 18:37,43.58,990.34,1016.13,214,21.85,8.93,-22,1
1713112684,2024-04-14 18:38,43.59,990.35,1016.13,214,21.85,8.93,-22,1
1713112745,2024-04-14 18:39,43.59,990.36,1016.14,214,21.85,8.93,-20,1
1713112807,2024-04-14 18:40,43.61,990.38,1016.16,214,21.84,8.93,-22,1
1713112868,2024-04-14 18:41,43.59,990.33,1016.12,214,21.84,8.92,-21,1
1713112929,2024-04-14 18:42,43.66,990.34,1016.12,214,21.85,8.96,-20,1
1713112990,2024-04-14 18:43,43.57,990.34,1016.12,214,21.84,8.92,-21,1
1713113113,2024-04-14 18:45,43.63,990.35,1016.14,214,21.84,8.94,-21,1
1713113174,2024-04-14 18:46,43.58,990.33,1016.12,214,21.84,8.92,-22,1
1713113235,2024-04-14 18:47,43.55,990.37,1016.16,214,21.83,8.90,-20,1
1713113358,2024-04-14 18:49,43.60,990.31,1016.09,214,21.83,8.92,-21,1
1713113419,2024-04-14 18:50,43.60,990.29,1016.08,214,21.82,8.91,-20,1
1713113480,2024-04-14 18:51,43.61,990.26,1016.04,214,21.82,8.91,-22,1
1713113540,2024-04-14 18:52,43.59,990.25,1016.04,214,21.81,8.90,-22,1
1713113601,2024-04-14 18:53,43.64,990.26,1016.04,214,21.81,8.91,-23,1
1713113662,2024-04-14 18:54,43.70,990.27,1016.05,214,21.81,8.93,-23,1
1713113723,2024-04-14 18:55,43.65,990.27,1016.05,214,21.81,8.92,-21,1
1713113784,2024-04-14 18:56,43.69,990.26,1016.04,214,21.80,8.92,-24,1
1713113845,2024-04-14 18:57,43.67,990.25,1016.03,214,21.80,8.91,-22,1
1713113906,2024-04-14 18:58,43.62,990.26,1016.04,214,21.80,8.90,-23,1
1713113967,2024-04-14 18:59,43.69,990.23,1016.01,214,21.79,8.91,-21,1
1713114029,2024-04-14 19:00,43.69,990.26,1016.04,214,21.79,8.91,-22,1
1713114090,2024-04-14 19:01,43.73,990.23,1016.02,214,21.78,8.92,-21,1
1713114151,2024-04-14 19:02,43.69,990.22,1016.00,214,21.78,8.90,-21,1
1713114212,2024-04-14 19:03,43.60,990.19,1015.97,214,21.77,8.86,-21,1
1713114273,2024-04-14 19:04,43.73,990.22,1016.00,214,21.77,8.91,-22,1
1713114396,2024-04-14 19:06,43.76,990.22,1016.00,214,21.76,8.91,-21,1
1713114457,2024-04-14 19:07,43.74,990.24,1016.02,214,21.76,8.90,-21,1
1713114518,2024-04-14 19:08,43.80,990.28,1016.06,214,21.76,8.92,-22,1
1713114579,2024-04-14 19:09,43.83,990.30,1016.09,214,21.75,8.92,-22,1
1713114640,2024-04-14 19:10,43.83,990.35,1016.13,214,21.75,8.92,-22,1
1713114701,2024-04-14 19:11,43.85,990.38,1016.17,214,21.75,8.93,-21,1
1713114763,2024-04-14 19:12,43.86,990.40,1016.18,214,21.75,8.93,-22,1
1713114824,2024-04-14 19:13,43.88,990.46,1016.24,214,21.74,8.93,-21,1
1713114885,2024-04-14 19:14,43.75,990.50,1016.29,214,21.74,8.89,-22,1
1713114946,2024-04-14 19:15,43.91,990.52,1016.30,214,21.74,8.94,-22,1
1713115008,2024-04-14 19:16,43.96,990.47,1016.25,214,21.73,8.95,-23,1
1713115130,2024-04-14 19:18,43.90,990.46,1016.24,214,21.73,8.93,-22,1
1713115191,2024-04-14 19:19,43.92,990.43,1016.21,214,21.72,8.93,-21,1
1713115252,2024-04-14 19:20,43.93,990.45,1016.24,214,21.72,8.93,-22,1
1713115313,2024-04-14 19:21,43.96,990.46,1016.24,214,21.71,8.93,-23,1
1713115375,2024-04-14 19:22,43.97,990.46,1016.25,214,21.71,8.94,-21,1
1713115436,2024-04-14 19:23,43.95,990.49,1016.28,214,21.71,8.93,-21,1
1713115497,2024-04-14 19:24,43.95,990.53,1016.31,214,21.71,8.93,-22,1
1713115558,2024-04-14 19:25,43.99,990.56,1016.34,214,21.70,8.93,-21,1
1713115619,2024-04-14 19:26,44.03,990.55,1016.33,214,21.70,8.94,-22,1
1713115680,2024-04-14 19:28,43.82,990.55,1016.34,214,21.70,8.87,-22,1
1713115741,2024-04-14 19:29,43.99,990.53,1016.32,214,21.70,8.93,-23,1
1713115803,2024-04-14 19:30,44.00,990.56,1016.34,214,21.69,8.93,-22,1
1713115864,2024-04-14 19:31,44.00,990.56,1016.34,214,21.69,8.93,-22,1
1713115925,2024-04-14 19:32,44.01,990.60,1016.38,214,21.69,8.93,-20,1
1713115987,2024-04-14 19:33,44.01,990.64,1016.42,214,21.69,8.93,-22,1
1713116048,2024-04-14 19:34,44.04,990.61,1016.39,214,21.69,8.94,-22,1
1713116109,2024-04-14 19:35,44.02,990.61,1016.39,214,21.69,8.93,-22,1
1713116170,2024-04-14 19:36,44.10,990.64,1016.43,214,21.68,8.95,-20,1
1713116232,2024-04-14 19:37,44.10,990.63,1016.42,214,21.68,8.95,-22,1
1713116293,2024-04-14 19:38,44.08,990.62,1016.40,214,21.68,8.94,-21,1
1713116415,2024-04-14 19:40,44.15,990.62,1016.40,214,21.66,8.95,-22,1
1713116477,2024-04-14 19:41,44.12,990.59,1016.38,214,21.66,8.94,-23,1
1713116538,2024-04-14 19:42,44.17,990.62,1016.40,214,21.66,8.96,-22,1
1713116600,2024-04-14 19:43,44.13,990.64,1016.43,214,21.66,8.94,-22,1
1713116661,2024-04-14 19:44,44.21,990.69,1016.48,214,21.66,8.97,-23,1
1713116722,2024-04-14 19:45,44.15,990.72,1016.50,214,21.66,8.95,-22,1
1713116784,2024-04-14 19:46,44.20,990.72,1016.51,214,21.66,8.97,-22,1
1713116845,2024-04-14 19:47,44.20,990.72,1016.50,214,21.65,8.96,-22,1
1713116906,2024-04-14 19:48,43.89,990.78,1016.56,214,21.66,8.86,-21,1
1713116967,2024-04-14 19:49,44.23,990.83,1016.61,214,21.65,8.97,-20,1
1713117029,2024-04-14 19:50,44.10,990.77,1016.55,214,21.65,8.92,-21,1
1713117090,2024-04-14 19:51,44.23,990.79,1016.58,214,21.65,8.97,-22,1
1713117151,2024-04-14 19:52,44.26,990.86,1016.64,214,21.64,8.97,-21,1
1713117212,2024-04-14 19:53,44.21,990.90,1016.69,214,21.64,8.95,-21,1
1713117274,2024-04-14 19:54,44.27,990.89,1016.67,214,21.63,8.96,-23,1
1713117335,2024-04-14 19:55,44.22,990.88,1016.66,214,21.63,8.95,-23,1
1713117396,2024-04-14 19:56,44.26,990.80,1016.59,214,21.63,8.96,-21,1
1713117457,2024-04-14 19:57,44.22,990.88,1016.66,214,21.63,8.95,-23,1
1713117518,2024-04-14 19:58,44.25,990.89,1016.68,214,21.62,8.95,-21,1
1713117580,2024-04-14 19:59,44.28,990.97,1016.75,214,21.62,8.96,-21,1
1713117641,2024-04-14 20:00,44.28,990.95,1016.74,214,21.62,8.96,-22,1
1713117763,2024-04-14 20:02,44.25,990.96,1016.74,214,21.61,8.94,-22,1
1713117886,2024-04-14 20:04,44.29,990.92,1016.71,214,21.60,8.94,-21,1
1713117947,2024-04-14 20:05,44.27,990.92,1016.70,214,21.60,8.93,-23,1
1713118069,2024-04-14 20:07,44.31,990.86,1016.64,214,21.60,8.95,-23,1
1713118130,2024-04-14 20:08,44.31,990.85,1016.64,214,21.60,8.95,-20,1
1713118192,2024-04-14 20:09,44.28,990.86,1016.65,214,21.60,8.94,-21,1
1713118253,2024-04-14 20:10,44.23,990.83,1016.61,214,21.59,8.91,-19,1
1713118314,2024-04-14 20:11,44.26,990.86,1016.64,214,21.59,8.92,-22,1
1713118375,2024-04-14 20:12,44.34,990.86,1016.64,214,21.59,8.95,-22,1
1713118498,2024-04-14 20:14,44.35,990.92,1016.71,214,21.58,8.94,-21,1
1713118559,2024-04-14 20:15,44.27,990.89,1016.67,214,21.59,8.93,-22,1
1713118620,2024-04-14 20:17,44.31,990.86,1016.65,214,21.58,8.93,-23,1
1713118681,2024-04-14 20:18,44.34,990.85,1016.63,214,21.58,8.94,-20,1
1713118743,2024-04-14 20:19,44.28,990.84,1016.62,214,21.57,8.91,-22,1
1713118804,2024-04-14 20:20,44.33,990.87,1016.66,214,21.57,8.93,-22,1
1713118865,2024-04-14 20:21,44.32,990.89,1016.68,214,21.57,8.92,-21,1
1713118926,2024-04-14 20:22,44.50,990.87,1016.66,214,21.57,8.99,-21,1
1713118988,2024-04-14 20:23,44.38,990.90,1016.68,214,21.57,8.95,-22,1
1713119110,2024-04-14 20:25,44.37,990.88,1016.66,214,21.57,8.94,-22,1
1713119172,2024-04-14 20:26,44.36,990.89,1016.67,214,21.56,8.93,-22,1
1713119235,2024-04-14 20:27,44.37,990.88,1016.67,214,21.56,8.93,-21,1
1713119296,2024-04-14 20:28,44.36,990.89,1016.68,214,21.56,8.93,-21,1
1713119357,2024-04-14 20:29,44.35,990.82,1016.60,214,21.56,8.93,-22,1
1713119418,2024-04-14 20:30,44.36,990.82,1016.61,214,21.56,8.93,-19,1
1713119480,2024-04-14 20:31,44.37,990.84,1016.62,214,21.56,8.93,-22,1
1713119541,2024-04-14 20:32,44.40,990.86,1016.64,214,21.55,8.93,-21,1
1713119601,2024-04-14 20:33,44.36,990.89,1016.67,214,21.55,8.92,-22,1
1713119663,2024-04-14 20:34,44.30,990.93,1016.72,214,21.55,8.90,-23,1
1713119724,2024-04-14 20:35,44.12,990.88,1016.66,214,21.55,8.84,-21,1
1713119786,2024-04-14 20:36,44.39,990.88,1016.67,214,21.55,8.93,-21,1
1713119847,2024-04-14 20:37,44.48,990.91,1016.70,214,21.54,8.95,-22,1
1713119909,2024-04-14 20:38,44.32,990.98,1016.76,214,21.55,8.91,-22,1
1713119970,2024-04-14 20:39,44.39,991.04,1016.83,214,21.54,8.92,-23,1
1713120031,2024-04-14 20:40,44.29,991.08,1016.86,214,21.55,8.90,-22,1
1713120092,2024-04-14 20:41,44.34,991.24,1017.02,214,21.56,8.92,-22,1
1713120153,2024-04-14 20:42,44.32,991.56,1017.34,214,21.56,8.91,-22,1
1713120214,2024-04-14 20:43,44.34,991.81,1017.59,214,21.56,8.92,-22,1
1713120275,2024-04-14 20:44,44.28,991.67,1017.46,214,21.57,8.91,-22,1
1713120337,2024-04-14 20:45,44.34,991.55,1017.33,214,21.56,8.92,-24,1
1713120398,2024-04-14 20:46,44.44,991.44,1017.22,214,21.56,8.95,-22,1
1713120459,2024-04-14 20:47,44.38,991.32,1017.11,214,21.55,8.93,-22,1
1713120520,2024-04-14 20:48,44.41,991.35,1017.14,214,21.55,8.94,-22,1
1713120581,2024-04-14 20:49,44.46,991.34,1017.12,214,21.54,8.95,-23,1
1713120643,2024-04-14 20:50,44.45,991.24,1017.03,214,21.54,8.94,-23,1
1713120704,2024-04-14 20:51,44.48,991.22,1017.00,214,21.53,8.94,-22,1
1713120765,2024-04-14 20:52,44.41,991.16,1016.94,214,21.53,8.92,-22,1
1713120826,2024-04-14 20:53,44.48,991.18,1016.97,214,21.53,8.94,-20,1
1713120887,2024-04-14 20:54,44.40,991.26,1017.04,214,21.53,8.92,-22,1
1713120948,2024-04-14 20:55,44.46,991.27,1017.05,214,21.52,8.93,-22,1
1713121010,2024-04-14 20:56,44.44,991.21,1017.00,214,21.52,8.92,-22,1
1713121071,2024-04-14 20:57,44.46,991.22,1017.01,214,21.52,8.93,-22,1
1713121132,2024-04-14 20:58,44.48,991.21,1016.99,214,21.52,8.93,-20,1
1713121194,2024-04-14 20:59,45.01,991.22,1017.00,214,21.52,9.11,-21,1
1713121316,2024-04-14 21:01,44.56,991.32,1017.10,214,21.52,8.96,-20,1
1713121377,2024-04-14 21:02,44.56,991.32,1017.10,214,21.51,8.95,-21,1
1713121438,2024-04-14 21:03,44.57,991.31,1017.09,214,21.51,8.95,-22,1
1713121499,2024-04-14 21:04,44.60,991.36,1017.15,214,21.50,8.96,-21,1
1713121561,2024-04-14 21:06,44.60,991.34,1017.12,214,21.50,8.96,-21,1
1713121622,2024-04-14 21:07,44.62,991.40,1017.18,214,21.49,8.95,-21,1
1713121683,2024-04-14 21:08,44.66,991.41,1017.19,214,21.49,8.96,-21,1
1713121745,2024-04-14 21:09,44.62,991.36,1017.15,214,21.48,8.94,-22,1
1713121806,2024-04-14 21:10,44.67,991.32,1017.11,214,21.48,8.96,-22,1
1713121867,2024-04-14 21:11,44.69,991.32,1017.10,214,21.47,8.96,-22,1
1713121928,2024-04-14 21:12,44.68,991.31,1017.10,214,21.47,8.95,-21,1
1713121990,2024-04-14 21:13,44.67,991.29,1017.08,214,21.47,8.95,-22,1
1713122051,2024-04-14 21:14,44.60,991.32,1017.11,214,21.47,8.93,-23,1
1713122112,2024-04-14 21:15,44.60,991.30,1017.08,214,21.47,8.93,-23,1
1713122173,2024-04-14 21:16,44.56,991.35,1017.13,214,21.48,8.92,-22,1
1713122234,2024-04-14 21:17,44.59,991.40,1017.18,214,21.47,8.92,-22,1
1713122296,2024-04-14 21:18,44.61,991.37,1017.15,214,21.48,8.94,-20,1
1713122357,2024-04-14 21:19,44.62,991.40,1017.18,214,21.48,8.94,-21,1
1713122418,2024-04-14 21:20,44.62,991.36,1017.15,214,21.48,8.94,-21,1
1713122479,2024-04-14 21:21,44.56,991.40,1017.19,214,21.48,8.92,-22,1
1713122540,2024-04-14 21:22,44.60,991.36,1017.14,214,21.47,8.93,-23,1
1713122602,2024-04-14 21:23,44.58,991.32,1017.10,214,21.47,8.92,-20,1
1713122663,2024-04-14 21:24,44.48,991.33,1017.11,214,21.47,8.89,-23,1
1713122724,2024-04-14 21:25,44.48,991.29,1017.07,214,21.46,8.88,-22,1
1713122785,2024-04-14 21:26,44.43,991.26,1017.04,214,21.47,8.87,-21,1
1713122908,2024-04-14 21:28,44.52,991.27,1017.06,214,21.46,8.89,-22,1
1713122969,2024-04-14 21:29,44.51,991.27,1017.06,214,21.46,8.89,-23,1
1713123030,2024-04-14 21:30,44.48,991.26,1017.04,214,21.45,8.87,-21,1
1713123091,2024-04-14 21:31,44.44,991.28,1017.06,214,21.46,8.86,-22,1
1713123152,2024-04-14 21:32,44.44,991.29,1017.08,214,21.46,8.86,-22,1
1713123214,2024-04-14 21:33,44.51,991.30,1017.08,214,21.46,8.89,-22,1
1713123275,2024-04-14 21:34,44.47,991.29,1017.07,214,21.46,8.87,-20,1
1713123336,2024-04-14 21:35,44.46,991.27,1017.05,214,21.46,8.87,-21,1
1713123458,2024-04-14 21:37,44.23,991.20,1016.98,214,21.46,8.80,-23,1
1713123519,2024-04-14 21:38,44.38,991.15,1016.93,214,21.45,8.84,-22,1
1713123581,2024-04-14 21:39,44.36,991.14,1016.93,214,21.45,8.83,-22,1
1713123642,2024-04-14 21:40,44.35,991.17,1016.95,214,21.45,8.83,-22,1
1713123703,2024-04-14 21:41,44.34,991.15,1016.93,214,21.45,8.82,-22,1
1713123764,2024-04-14 21:42,44.40,991.12,1016.91,214,21.44,8.83,-22,1
1713123826,2024-04-14 21:43,44.43,991.07,1016.85,214,21.44,8.85,-21,1
1713123887,2024-04-14 21:44,44.40,991.04,1016.83,214,21.45,8.84,-21,1
1713123948,2024-04-14 21:45,44.42,991.00,1016.78,214,21.44,8.84,-22,1
1713124009,2024-04-14 21:46,44.42,991.03,1016.82,214,21.44,8.84,-22,1
1713124132,2024-04-14 21:48,44.46,991.07,1016.85,214,21.44,8.85,-21,1
1713124193,2024-04-14 21:49,44.46,991.09,1016.87,214,21.44,8.85,-22,1
1713124254,2024-04-14 21:50,44.48,991.15,1016.94,214,21.44,8.86,-21,1
1713124315,2024-04-14 21:51,44.42,991.24,1017.02,214,21.44,8.84,-22,1
1713124376,2024-04-14 21:52,44.47,991.25,1017.03,214,21.45,8.87,-23,1
1713124438,2024-04-14 21:53,44.55,991.24,1017.02,214,21.43,8.88,-22,1
1713124499,2024-04-14 21:54,44.49,991.25,1017.03,214,21.43,8.85,-21,1
1713124560,2024-04-14 21:56,44.45,991.27,1017.05,214,21.44,8.85,-23,1
1713124621,2024-04-14 21:57,44.39,991.29,1017.08,214,21.44,8.83,-21,1
1713124683,2024-04-14 21:58,44.37,991.28,1017.07,214,21.44,8.82,-22,1
1713124744,2024-04-14 21:59,44.42,991.27,1017.05,214,21.43,8.83,-22,1
1713124805,2024-04-14 22:00,44.41,991.24,1017.03,214,21.43,8.83,-22,1
1713124929,2024-04-14 22:02,44.39,991.17,1016.95,214,21.43,8.82,-22,1
1713124990,2024-04-14 22:03,44.43,991.19,1016.97,214,21.43,8.84,-22,1
1713125051,2024-04-14 22:04,44.30,991.19,1016.98,214,21.44,8.80,-22,1
1713125113,2024-04-14 22:05,44.31,991.18,1016.97,214,21.43,8.80,-23,1
1713125174,2024-04-14 22:06,44.35,991.16,1016.94,214,21.44,8.82,-22,1
1713125235,2024-04-14 22:07,44.29,991.11,1016.89,214,21.44,8.80,-21,1
1713125296,2024-04-14 22:08,44.30,991.07,1016.85,214,21.45,8.81,-19,1
1713125357,2024-04-14 22:09,44.35,991.08,1016.86,214,21.45,8.83,-22,1
1713125418,2024-04-14 22:10,44.31,991.13,1016.91,214,21.46,8.82,-22,1
1713125480,2024-04-14 22:11,44.23,991.17,1016.95,214,21.47,8.80,-22,1
1713125541,2024-04-14 22:12,44.00,991.20,1016.98,214,21.48,8.74,-23,1
1713125603,2024-04-14 22:13,44.07,991.19,1016.97,214,21.49,8.77,-21,1
1713125665,2024-04-14 22:14,44.51,991.09,1016.87,214,21.51,8.93,-22,1
1713125726,2024-04-14 22:15,44.30,991.05,1016.84,214,21.53,8.88,-23,1
1713125787,2024-04-14 22:16,43.99,991.06,1016.84,214,21.55,8.80,-22,1
1713125848,2024-04-14 22:17,43.90,991.06,1016.84,214,21.57,8.79,-22,1
1713125910,2024-04-14 22:18,44.11,991.07,1016.85,214,21.60,8.88,-23,1
1713125971,2024-04-14 22:19,44.15,991.06,1016.85,214,21.61,8.90,-23,1
1713126032,2024-04-14 22:20,44.03,991.14,1016.93,214,21.64,8.89,-22,1
1713126093,2024-04-14 22:21,43.96,991.44,1017.23,214,21.68,8.90,-22,1
1713126154,2024-04-14 22:22,43.83,991.95,1017.74,214,21.70,8.88,-23,1
1713126215,2024-04-14 22:23,43.75,992.40,1018.18,214,21.73,8.88,-22,1
1713126337,2024-04-14 22:25,43.73,992.10,1017.88,214,21.77,8.91,-22,1
1713126399,2024-04-14 22:26,43.62,991.78,1017.56,214,21.78,8.88,-22,1
1713126460,2024-04-14 22:27,43.59,991.70,1017.48,214,21.79,8.88,-22,1
1713126521,2024-04-14 22:28,43.69,991.70,1017.49,214,21.80,8.92,-22,1
1713126582,2024-04-14 22:29,43.65,991.64,1017.42,214,21.83,8.93,-22,1
1713126704,2024-04-14 22:31,43.23,991.54,1017.33,214,21.88,8.84,-22,1
1713126765,2024-04-14 22:32,43.37,991.53,1017.31,214,21.88,8.89,-23,1
1713126827,2024-04-14 22:33,43.38,991.54,1017.33,214,21.90,8.91,-22,1
1713126889,2024-04-14 22:34,43.31,991.44,1017.23,214,21.91,8.89,-22,1
1713126950,2024-04-14 22:35,43.16,991.46,1017.25,214,21.93,8.86,-21,1
1713127011,2024-04-14 22:36,42.87,991.48,1017.27,214,21.94,8.77,-22,1
1713127072,2024-04-14 22:37,43.03,991.50,1017.28,214,21.97,8.85,-21,1
1713127133,2024-04-14 22:38,43.01,991.53,1017.32,214,21.98,8.85,-22,1
1713127195,2024-04-14 22:39,42.94,991.58,1017.37,214,22.01,8.85,-20,1
1713127256,2024-04-14 22:40,42.87,991.57,1017.35,214,22.04,8.86,-21,1
1713127317,2024-04-14 22:41,42.91,991.64,1017.42,214,22.03,8.86,-22,1
1713127378,2024-04-14 22:42,42.88,991.67,1017.46,214,22.04,8.86,-22,1
1713127440,2024-04-14 22:44,42.82,991.69,1017.47,214,22.07,8.87,-23,1
1713127501,2024-04-14 22:45,42.88,991.76,1017.54,214,22.07,8.89,-20,1
1713127562,2024-04-14 22:46,42.80,991.80,1017.59,214,22.09,8.88,-21,1
1713127623,2024-04-14 22:47,42.85,991.79,1017.57,214,22.09,8.89,-19,1
1713127685,2024-04-14 22:48,42.75,991.76,1017.55,214,22.10,8.87,-23,1
1713127746,2024-04-14 22:49,42.87,991.74,1017.52,214,22.11,8.92,-22,1
1713127807,2024-04-14 22:50,42.73,991.70,1017.48,214,22.12,8.88,-22,1
1713127869,2024-04-14 22:51,42.83,991.68,1017.46,214,22.12,8.92,-22,1
1713127930,2024-04-14 22:52,42.69,991.71,1017.49,214,22.13,8.88,-22,1
1713127991,2024-04-14 22:53,42.73,991.75,1017.54,214,22.14,8.90,-22,1
1713128052,2024-04-14 22:54,42.79,991.78,1017.57,214,22.15,8.93,-23,1
1713128113,2024-04-14 22:55,42.67,991.80,1017.58,214,22.15,8.89,-22,1
1713128174,2024-04-14 22:56,42.79,991.82,1017.60,214,22.16,8.94,-22,1
1713128236,2024-04-14 22:57,42.78,991.89,1017.67,214,22.16,8.93,-21,1
1713128297,2024-04-14 22:58,42.78,991.96,1017.74,214,22.18,8.95,-21,1
1713128358,2024-04-14 22:59,42.58,991.94,1017.72,214,22.20,8.90,-22,1
1713128419,2024-04-14 23:00,42.64,991.93,1017.72,214,22.19,8.91,-24,1
1713128480,2024-04-14 23:01,42.61,991.88,1017.66,214,22.18,8.89,-23,1
1713128541,2024-04-14 23:02,42.65,991.89,1017.68,214,22.20,8.93,-23,1
1713128604,2024-04-14 23:03,42.62,991.85,1017.63,214,22.19,8.90,-22,1
1713128665,2024-04-14 23:04,42.60,991.85,1017.63,214,22.19,8.90,-21,1
1713128726,2024-04-14 23:05,42.58,991.85,1017.63,214,22.20,8.90,-22,1
1713128848,2024-04-14 23:07,42.65,991.82,1017.60,214,22.20,8.93,-23,1
1713128970,2024-04-14 23:09,42.63,991.87,1017.65,214,22.22,8.94,-23,1
1713129031,2024-04-14 23:10,42.67,991.83,1017.61,214,22.22,8.95,-22,1
1713129093,2024-04-14 23:11,42.56,991.80,1017.58,214,22.23,8.92,-21,1
1713129154,2024-04-14 23:12,42.61,991.75,1017.53,214,22.23,8.94,-22,1
1713129215,2024-04-14 23:13,42.50,991.71,1017.50,214,22.21,8.88,-22,1
1713129276,2024-04-14 23:14,42.53,991.71,1017.50,214,22.22,8.90,-22,1
1713129337,2024-04-14 23:15,42.51,991.72,1017.51,214,22.21,8.89,-22,1
1713129398,2024-04-14 23:16,42.54,991.80,1017.58,214,22.22,8.91,-22,1
1713129460,2024-04-14 23:17,42.58,991.79,1017.57,214,22.24,8.94,-22,1
1713129521,2024-04-14 23:18,42.56,991.76,1017.54,214,22.24,8.93,-22,1
1713129582,2024-04-14 23:19,42.50,991.80,1017.58,214,22.24,8.91,-22,1
1713129704,2024-04-14 23:21,42.37,991.86,1017.64,214,22.24,8.87,-22,1
1713129765,2024-04-14 23:22,42.49,991.82,1017.61,214,22.24,8.91,-21,1
1713129827,2024-04-14 23:23,42.47,991.81,1017.59,214,22.23,8.89,-23,1
1713129888,2024-04-14 23:24,42.93,991.82,1017.60,214,22.24,9.06,-22,1
1713129949,2024-04-14 23:25,42.46,991.82,1017.60,214,22.26,8.91,-22,1
1713130010,2024-04-14 23:26,42.48,991.79,1017.57,214,22.25,8.91,-22,1
1713130072,2024-04-14 23:27,42.43,991.80,1017.58,214,22.25,8.89,-21,1
1713130133,2024-04-14 23:28,42.47,991.76,1017.55,214,22.26,8.92,-22,1
1713130194,2024-04-14 23:29,42.44,991.77,1017.55,214,22.25,8.90,-22,1
1713130255,2024-04-14 23:30,42.47,991.79,1017.58,214,22.26,8.92,-20,1
1713130316,2024-04-14 23:31,42.50,991.80,1017.58,214,22.26,8.93,-22,1
1713130438,2024-04-14 23:33,42.43,991.76,1017.55,214,22.26,8.90,-22,1
1713130499,2024-04-14 23:34,42.43,991.75,1017.53,214,22.26,8.90,-22,1
1713130561,2024-04-14 23:36,42.54,991.74,1017.52,214,22.26,8.94,-22,1
1713130622,2024-04-14 23:37,42.48,991.77,1017.56,214,22.26,8.92,-22,1
1713130683,2024-04-14 23:38,42.47,991.77,1017.55,214,22.27,8.93,-21,1
1713130744,2024-04-14 23:39,42.43,991.79,1017.57,214,22.27,8.91,-21,1
1713130806,2024-04-14 23:40,42.45,991.84,1017.62,214,22.28,8.93,-22,1
1713130867,2024-04-14 23:41,42.44,991.83,1017.62,214,22.28,8.92,-22,1
1713130928,2024-04-14 23:42,42.39,991.87,1017.66,214,22.28,8.91,-22,1
1713130989,2024-04-14 23:43,42.45,991.90,1017.68,214,22.27,8.92,-23,1
1713131050,2024-04-14 23:44,42.44,991.86,1017.64,214,22.27,8.92,-19,1
1713131111,2024-04-14 23:45,42.41,991.85,1017.63,214,22.28,8.91,-23,1
1713131172,2024-04-14 23:46,42.44,991.86,1017.64,214,22.28,8.92,-22,1
1713131234,2024-04-14 23:47,42.44,991.78,1017.57,214,22.29,8.93,-22,1
1713131295,2024-04-14 23:48,42.44,991.78,1017.56,214,22.28,8.92,-22,1
1713131356,2024-04-14 23:49,42.44,991.75,1017.53,214,22.28,8.92,-22,1
1713131417,2024-04-14 23:50,42.43,991.77,1017.55,214,22.29,8.93,-22,1
1713131478,2024-04-14 23:51,42.42,991.83,1017.61,214,22.28,8.92,-20,1
1713131539,2024-04-14 23:52,42.41,991.89,1017.67,214,22.28,8.91,-22,1
1713131601,2024-04-14 23:53,42.39,991.97,1017.75,214,22.28,8.91,-20,1
1713131662,2024-04-14 23:54,42.39,991.98,1017.76,214,22.29,8.92,-22,1
1713131723,2024-04-14 23:55,42.46,991.95,1017.73,214,22.29,8.94,-21,1
1713131784,2024-04-14 23:56,42.41,991.93,1017.71,214,22.29,8.92,-20,1
1713131845,2024-04-14 23:57,42.33,991.89,1017.67,214,22.30,8.91,-21,1
1713131907,2024-04-14 23:58,42.41,991.92,1017.70,214,22.29,8.92,-22,1
1713131968,2024-04-14 23:59,42.45,991.95,1017.73,214,22.29,8.94,-23,1