1713132029,2024-04-15 00:00,42.56,991.97,1017.75,214,22.29,8.98,-22,1
1713132090,2024-04-15 00:01,42.44,991.96,1017.74,214,22.29,8.93,-23,1
1713132151,2024-04-15 00:02,42.49,991.96,1017.74,214,22.29,8.95,-22,1
1713132212,2024-04-15 00:03,42.41,991.97,1017.75,214,22.29,8.92,-23,1
1713132274,2024-04-15 00:04,42.50,991.98,1017.76,214,22.29,8.95,-22,1
1713132335,2024-04-15 00:05,42.43,991.99,1017.78,214,22.30,8.94,-23,1
1713132396,2024-04-15 00:06,42.42,991.99,1017.78,214,22.30,8.94,-23,1
1713132457,2024-04-15 00:07,42.46,992.01,1017.80,214,22.30,8.95,-21,1
1713132518,2024-04-15 00:08,42.15,991.99,1017.77,214,22.30,8.84,-23,1
1713132579,2024-04-15 00:09,42.33,992.01,1017.79,214,22.30,8.91,-21,1
1713132640,2024-04-15 00:10,42.38,991.87,1017.65,214,22.29,8.91,-22,1
1713132702,2024-04-15 00:11,42.61,991.77,1017.55,214,22.30,9.00,-22,1
1713132763,2024-04-15 00:12,42.40,991.80,1017.58,214,22.30,8.93,-22,1
1713132825,2024-04-15 00:13,42.15,991.79,1017.58,214,22.29,8.83,-22,1
1713132886,2024-04-15 00:14,42.45,991.83,1017.62,214,22.29,8.94,-21,1
1713132947,2024-04-15 00:15,42.36,991.81,1017.59,214,22.28,8.90,-23,1
1713133008,2024-04-15 00:16,42.46,991.78,1017.56,214,22.29,8.94,-21,1
1713133069,2024-04-15 00:17,42.40,991.77,1017.55,214,22.30,8.93,-22,1
1713133130,2024-04-15 00:18,42.50,991.74,1017.52,214,22.29,8.95,-22,1
1713133192,2024-04-15 00:19,42.44,991.71,1017.49,214,22.30,8.94,-19,1
1713133253,2024-04-15 00:20,42.34,991.67,1017.46,214,22.29,8.90,-22,1
1713133375,2024-04-15 00:22,42.46,991.67,1017.45,214,22.30,8.95,-22,1
1713133437,2024-04-15 00:23,42.41,991.68,1017.46,214,22.30,8.93,-22,1
1713133498,2024-04-15 00:24,42.33,991.67,1017.46,214,22.29,8.90,-22,1
1713133559,2024-04-15 00:25,42.48,991.68,1017.46,214,22.30,8.96,-19,1
1713133620,2024-04-15 00:27,42.45,991.76,1017.55,214,22.31,8.96,-22,1
1713133682,2024-04-15 00:28,42.43,991.77,1017.56,214,22.30,8.94,-20,1
1713133743,2024-04-15 00:29,42.45,991.73,1017.51,214,22.30,8.95,-22,1
1713133804,2024-04-15 00:30,42.37,991.76,1017.55,214,22.30,8.92,-22,1
1713133865,2024-04-15 00:31,42.71,991.72,1017.50,214,22.31,9.04,-22,1
1713133926,2024-04-15 00:32,42.44,991.77,1017.55,214,22.29,8.93,-23,1
1713133987,2024-04-15 00:33,42.49,991.81,1017.59,214,22.30,8.96,-21,1
1713134048,2024-04-15 00:34,42.37,991.89,1017.67,214,22.31,8.93,-22,1
1713134171,2024-04-15 00:36,42.43,991.91,1017.69,214,22.30,8.94,-22,1
1713134232,2024-04-15 00:37,42.51,991.90,1017.68,214,22.30,8.97,-22,1
1713134293,2024-04-15 00:38,42.50,991.82,1017.60,214,22.30,8.96,-22,1
1713134354,2024-04-15 00:39,42.46,991.78,1017.56,214,22.30,8.95,-21,1
1713134415,2024-04-15 00:40,42.20,991.70,1017.48,214,22.31,8.87,-21,1
1713134476,2024-04-15 00:41,42.38,991.68,1017.46,214,22.30,8.92,-21,1
1713134599,2024-04-15 00:43,42.40,991.70,1017.48,214,22.31,8.94,-23,1
1713134660,2024-04-15 00:44,42.48,991.73,1017.51,214,22.31,8.96,-21,1
1713134721,2024-04-15 00:45,42.38,991.78,1017.56,214,22.31,8.93,-22,1
1713134783,2024-04-15 00:46,42.40,991.79,1017.58,214,22.31,8.94,-22,1
1713134844,2024-04-15 00:47,42.44,991.86,1017.64,214,22.32,8.96,-20,1
1713134905,2024-04-15 00:48,42.39,991.91,1017.69,214,22.32,8.94,-22,1
1713134966,2024-04-15 00:49,42.40,991.92,1017.70,214,22.32,8.95,-22,1
1713135027,2024-04-15 00:50,42.30,991.82,1017.60,214,22.32,8.91,-22,1
1713135088,2024-04-15 00:51,42.36,991.69,1017.48,214,22.31,8.92,-22,1
1713135149,2024-04-15 00:52,42.42,991.53,1017.31,214,22.32,8.95,-22,1
1713135210,2024-04-15 00:53,42.47,991.45,1017.24,214,22.32,8.97,-21,1
1713135271,2024-04-15 00:54,42.40,991.46,1017.25,214,22.32,8.95,-23,1
1713135333,2024-04-15 00:55,42.50,991.49,1017.27,214,22.31,8.97,-22,1
1713135394,2024-04-15 00:56,42.49,991.50,1017.28,214,22.30,8.96,-22,1
1713135455,2024-04-15 00:57,42.30,991.49,1017.27,214,22.31,8.90,-22,1
1713135516,2024-04-15 00:58,42.39,991.47,1017.25,214,22.31,8.93,-23,1
1713135577,2024-04-15 00:59,42.30,991.45,1017.23,214,22.31,8.90,-23,1
1713135638,2024-04-15 01:00,42.30,991.45,1017.24,214,22.31,8.90,-20,1
1713135699,2024-04-15 01:01,42.56,991.48,1017.26,214,22.32,9.00,-20,1
1713135760,2024-04-15 01:02,42.38,991.45,1017.24,214,22.31,8.93,-22,1
1713135822,2024-04-15 01:03,42.35,991.43,1017.21,214,22.31,8.92,-20,1
1713135883,2024-04-15 01:04,42.42,991.42,1017.20,214,22.32,8.95,-22,1
1713135944,2024-04-15 01:05,42.43,991.42,1017.20,214,22.30,8.94,-22,1
1713136005,2024-04-15 01:06,42.37,991.40,1017.18,214,22.31,8.93,-21,1
1713136066,2024-04-15 01:07,42.31,991.38,1017.16,214,22.32,8.92,-22,1
1713136127,2024-04-15 01:08,42.38,991.39,1017.18,214,22.32,8.94,-21,1
1713136189,2024-04-15 01:09,42.40,991.39,1017.17,214,22.32,8.95,-22,1
1713136250,2024-04-15 01:10,42.42,991.39,1017.18,214,22.32,8.95,-20,1
1713136311,2024-04-15 01:11,42.37,991.40,1017.18,214,22.31,8.93,-21,1
1713136372,2024-04-15 01:12,42.42,991.40,1017.18,214,22.32,8.95,-22,1
1713136434,2024-04-15 01:13,42.31,991.40,1017.19,214,22.31,8.91,-20,1
1713136495,2024-04-15 01:14,42.36,991.41,1017.20,214,22.32,8.93,-23,1
1713136556,2024-04-15 01:15,42.38,991.39,1017.17,214,22.32,8.94,-22,1
1713136617,2024-04-15 01:16,42.39,991.38,1017.16,214,22.31,8.93,-23,1
1713136679,2024-04-15 01:17,42.38,991.38,1017.17,214,22.31,8.93,-21,1
1713136740,2024-04-15 01:19,42.41,991.36,1017.14,214,22.30,8.93,-20,1
1713136801,2024-04-15 01:20,42.39,991.34,1017.13,214,22.30,8.92,-21,1
1713136862,2024-04-15 01:21,42.43,991.32,1017.11,214,22.30,8.94,-22,1
1713136924,2024-04-15 01:22,42.36,991.25,1017.04,214,22.30,8.91,-22,1
1713136985,2024-04-15 01:23,42.32,991.23,1017.01,214,22.31,8.91,-22,1
1713137046,2024-04-15 01:24,42.35,991.22,1017.01,214,22.31,8.92,-23,1
1713137229,2024-04-15 01:27,42.27,991.21,1017.00,214,22.31,8.89,-22,1
1713137290,2024-04-15 01:28,42.30,991.18,1016.96,214,22.30,8.89,-22,1
1713137352,2024-04-15 01:29,42.33,991.20,1016.98,214,22.30,8.91,-23,1
1713137413,2024-04-15 01:30,42.33,991.22,1017.00,214,22.30,8.91,-22,1
1713137474,2024-04-15 01:31,42.41,991.22,1017.00,214,22.29,8.92,-19,1
1713137535,2024-04-15 01:32,42.39,991.19,1016.97,214,22.31,8.93,-22,1
1713137596,2024-04-15 01:33,42.33,991.14,1016.92,214,22.30,8.91,-18,1
1713137657,2024-04-15 01:34,42.38,991.13,1016.91,214,22.30,8.92,-22,1
1713137719,2024-04-15 01:35,42.31,991.11,1016.89,214,22.31,8.91,-23,1
1713137780,2024-04-15 01:36,42.27,991.11,1016.89,214,22.30,8.88,-20,1
1713137841,2024-04-15 01:37,42.32,991.10,1016.88,214,22.31,8.91,-22,1
1713137902,2024-04-15 01:38,42.29,991.13,1016.91,214,22.31,8.90,-20,1
1713137964,2024-04-15 01:39,42.16,991.12,1016.91,214,22.30,8.84,-21,1
1713138086,2024-04-15 01:41,42.37,991.15,1016.94,214,22.31,8.93,-21,1
1713138148,2024-04-15 01:42,42.39,991.11,1016.89,214,22.31,8.93,-22,1
1713138209,2024-04-15 01:43,42.36,991.06,1016.84,214,22.30,8.91,-22,1
1713138270,2024-04-15 01:44,42.32,991.05,1016.83,214,22.30,8.90,-21,1
1713138331,2024-04-15 01:45,42.12,991.01,1016.80,214,22.30,8.83,-21,1
1713138392,2024-04-15 01:46,42.31,990.96,1016.74,214,22.30,8.90,-22,1
1713138453,2024-04-15 01:47,42.30,990.97,1016.75,214,22.30,8.89,-21,1
1713138514,2024-04-15 01:48,42.26,990.98,1016.76,214,22.30,8.88,-21,1
1713138576,2024-04-15 01:49,42.38,991.03,1016.81,214,22.30,8.92,-22,1
1713138637,2024-04-15 01:50,42.36,991.03,1016.81,214,22.30,8.91,-22,1
1713138820,2024-04-15 01:53,42.32,991.03,1016.82,214,22.29,8.89,-21,1
1713138881,2024-04-15 01:54,42.04,991.02,1016.81,214,22.29,8.79,-21,1
1713138942,2024-04-15 01:55,42.21,991.01,1016.79,214,22.31,8.87,-22,1
1713139004,2024-04-15 01:56,42.23,991.01,1016.79,214,22.30,8.87,-21,1
1713139065,2024-04-15 01:57,42.32,990.99,1016.77,214,22.29,8.89,-22,1
1713139126,2024-04-15 01:58,42.33,990.99,1016.77,214,22.29,8.90,-21,1
1713139187,2024-04-15 01:59,42.29,991.00,1016.78,214,22.30,8.89,-22,1
1713139248,2024-04-15 02:00,42.23,991.00,1016.78,214,22.30,8.87,-21,1
1713139310,2024-04-15 02:01,42.35,990.95,1016.73,214,22.30,8.91,-21,1
1713139371,2024-04-15 02:02,42.21,990.93,1016.71,214,22.29,8.85,-21,1
1713139433,2024-04-15 02:03,42.35,990.87,1016.65,214,22.29,8.90,-22,1
1713139494,2024-04-15 02:04,42.63,990.87,1016.65,214,22.29,9.00,-19,1
1713139555,2024-04-15 02:05,42.36,990.88,1016.67,214,22.30,8.91,-21,1
1713139616,2024-04-15 02:06,42.34,990.92,1016.70,214,22.29,8.90,-21,1
1713139678,2024-04-15 02:07,42.18,990.92,1016.70,214,22.29,8.84,-19,1
1713139739,2024-04-15 02:08,42.30,990.93,1016.71,214,22.30,8.89,-21,1
1713139800,2024-04-15 02:10,42.38,990.91,1016.69,214,22.30,8.92,-19,1
1713139863,2024-04-15 02:11,42.26,990.89,1016.67,214,22.30,8.88,-21,1
1713139925,2024-04-15 02:12,42.33,990.85,1016.64,214,22.29,8.90,-22,1
1713139986,2024-04-15 02:13,42.29,990.86,1016.64,214,22.29,8.88,-21,1
1713140048,2024-04-15 02:14,42.30,990.82,1016.60,214,22.30,8.89,-21,1
1713140109,2024-04-15 02:15,42.37,990.83,1016.61,214,22.30,8.92,-22,1
1713140170,2024-04-15 02:16,42.38,990.81,1016.59,214,22.29,8.91,-22,1
1713140232,2024-04-15 02:17,42.52,990.83,1016.61,214,22.30,8.97,-21,1
1713140354,2024-04-15 02:19,42.20,990.68,1016.47,214,22.30,8.86,-22,1
1713140415,2024-04-15 02:20,42.19,990.64,1016.43,214,22.31,8.87,-22,1
1713140537,2024-04-15 02:22,42.48,990.64,1016.42,214,22.30,8.96,-22,1
1713140598,2024-04-15 02:23,42.29,990.62,1016.41,214,22.28,8.87,-20,1
1713140659,2024-04-15 02:24,42.20,990.64,1016.43,214,22.30,8.86,-21,1
1713140721,2024-04-15 02:25,42.29,990.58,1016.36,214,22.28,8.87,-22,1
1713140782,2024-04-15 02:26,42.24,990.58,1016.37,214,22.29,8.86,-22,1
1713140843,2024-04-15 02:27,42.25,990.56,1016.34,214,22.27,8.85,-21,1
1713140904,2024-04-15 02:28,42.27,990.53,1016.32,214,22.28,8.86,-23,1
1713140965,2024-04-15 02:29,42.23,990.51,1016.30,214,22.28,8.85,-21,1
1713141088,2024-04-15 02:31,42.16,990.49,1016.28,214,22.28,8.83,-22,1
1713141149,2024-04-15 02:32,42.21,990.46,1016.25,214,22.28,8.84,-22,1
1713141210,2024-04-15 02:33,42.17,990.45,1016.24,214,22.28,8.83,-22,1
1713141271,2024-04-15 02:34,42.18,990.47,1016.26,214,22.28,8.83,-22,1
1713141332,2024-04-15 02:35,42.18,990.44,1016.22,214,22.27,8.82,-20,1
1713141393,2024-04-15 02:36,42.15,990.39,1016.17,214,22.27,8.81,-21,1
1713141454,2024-04-15 02:37,42.12,990.36,1016.14,214,22.27,8.81,-23,1
1713141516,2024-04-15 02:38,42.18,990.32,1016.10,214,22.27,8.82,-22,1
1713141577,2024-04-15 02:39,41.96,990.27,1016.05,214,22.27,8.75,-22,1
1713141760,2024-04-15 02:42,42.09,990.24,1016.02,214,22.27,8.79,-21,1
1713141821,2024-04-15 02:43,41.92,990.28,1016.06,214,22.28,8.74,-21,1
1713141882,2024-04-15 02:44,42.19,990.27,1016.05,214,22.27,8.83,-22,1
1713141943,2024-04-15 02:45,42.14,990.25,1016.04,214,22.27,8.81,-21,1
1713142005,2024-04-15 02:46,42.16,990.23,1016.02,214,22.28,8.83,-22,1
1713142066,2024-04-15 02:47,42.15,990.20,1015.98,214,22.28,8.82,-21,1
1713142127,2024-04-15 02:48,42.09,990.20,1015.98,214,22.28,8.80,-22,1
1713142249,2024-04-15 02:50,42.16,990.10,1015.88,214,22.27,8.82,-22,1
1713142371,2024-04-15 02:52,42.19,990.03,1015.81,214,22.28,8.84,-22,1
1713142433,2024-04-15 02:53,42.25,990.07,1015.85,214,22.28,8.86,-22,1
1713142494,2024-04-15 02:54,42.09,990.07,1015.86,214,22.28,8.80,-21,1
1713142555,2024-04-15 02:55,42.17,990.12,1015.91,214,22.27,8.82,-21,1
1713142616,2024-04-15 02:56,42.19,990.15,1015.93,214,22.28,8.84,-23,1
1713142677,2024-04-15 02:57,42.16,990.15,1015.94,214,22.28,8.83,-21,1
1713142799,2024-04-15 02:59,42.15,990.13,1015.92,214,22.28,8.82,-19,1
1713142861,2024-04-15 03:01,41.65,990.09,1015.87,214,22.27,8.64,-20,1
1713142922,2024-04-15 03:02,42.16,990.04,1015.82,214,22.26,8.81,-22,1
1713142983,2024-04-15 03:03,42.19,990.01,1015.80,214,22.28,8.84,-21,1
1713143045,2024-04-15 03:04,42.23,989.97,1015.76,214,22.27,8.84,-20,1
1713143106,2024-04-15 03:05,42.20,989.96,1015.74,214,22.26,8.82,-20,1
1713143167,2024-04-15 03:06,42.18,989.94,1015.72,214,22.26,8.81,-22,1
1713143228,2024-04-15 03:07,42.19,989.93,1015.71,214,22.27,8.83,-22,1
1713143289,2024-04-15 03:08,42.18,989.90,1015.68,214,22.27,8.82,-22,1
1713143350,2024-04-15 03:09,42.09,989.88,1015.66,214,22.26,8.78,-21,1
1713143411,2024-04-15 03:10,42.18,989.85,1015.63,214,22.27,8.82,-22,1
1713143472,2024-04-15 03:11,42.13,989.83,1015.61,214,22.26,8.80,-21,1
1713143533,2024-04-15 03:12,42.12,989.82,1015.60,214,22.27,8.81,-20,1
1713143594,2024-04-15 03:13,42.24,989.82,1015.60,214,22.25,8.83,-21,1
1713143656,2024-04-15 03:14,42.09,989.78,1015.56,214,22.27,8.79,-22,1
1713143717,2024-04-15 03:15,42.04,989.77,1015.55,214,22.27,8.77,-21,1
1713143778,2024-04-15 03:16,42.12,989.77,1015.55,214,22.27,8.81,-21,1
1713143839,2024-04-15 03:17,42.15,989.73,1015.51,214,22.27,8.81,-21,1
1713143900,2024-04-15 03:18,42.05,989.72,1015.50,214,22.27,8.78,-21,1
1713143961,2024-04-15 03:19,42.08,989.72,1015.51,214,22.27,8.79,-21,1
1713144022,2024-04-15 03:20,42.05,989.70,1015.49,214,22.27,8.78,-22,1
1713144084,2024-04-15 03:21,42.26,989.68,1015.46,214,22.26,8.85,-22,1
1713144145,2024-04-15 03:22,42.06,989.65,1015.44,214,22.26,8.77,-22,1
1713144207,2024-04-15 03:23,42.13,989.65,1015.43,214,22.25,8.79,-22,1
1713144329,2024-04-15 03:25,42.13,989.64,1015.42,214,22.26,8.80,-21,1
1713144390,2024-04-15 03:26,42.08,989.62,1015.41,214,22.25,8.77,-21,1
1713144451,2024-04-15 03:27,42.04,989.60,1015.39,214,22.26,8.77,-19,1
1713144512,2024-04-15 03:28,42.07,989.60,1015.39,214,22.26,8.78,-22,1
1713144574,2024-04-15 03:29,42.14,989.57,1015.35,214,22.26,8.80,-22,1
1713144635,2024-04-15 03:30,42.04,989.60,1015.39,214,22.26,8.76,-21,1
1713144696,2024-04-15 03:31,42.12,989.59,1015.37,214,22.26,8.80,-23,1
1713144818,2024-04-15 03:33,42.12,989.58,1015.36,214,22.23,8.77,-23,1
1713144880,2024-04-15 03:34,42.10,989.53,1015.31,214,22.24,8.77,-22,1
1713144941,2024-04-15 03:35,42.12,989.54,1015.32,214,22.24,8.78,-22,1
1713145063,2024-04-15 03:37,42.06,989.50,1015.29,214,22.24,8.75,-23,1
1713145124,2024-04-15 03:38,42.10,989.49,1015.27,214,22.24,8.77,-23,1
1713145246,2024-04-15 03:40,42.07,989.48,1015.26,214,22.25,8.77,-19,1
1713145308,2024-04-15 03:41,42.02,989.48,1015.27,214,22.25,8.75,-22,1
1713145369,2024-04-15 03:42,42.01,989.44,1015.23,214,22.24,8.74,-21,1
1713145430,2024-04-15 03:43,42.00,989.43,1015.21,214,22.25,8.74,-22,1
1713145491,2024-04-15 03:44,42.15,989.41,1015.19,214,22.24,8.79,-21,1
1713145552,2024-04-15 03:45,42.07,989.38,1015.16,214,22.23,8.75,-21,1
1713145613,2024-04-15 03:46,42.12,989.34,1015.13,214,22.23,8.77,-22,1
1713145675,2024-04-15 03:47,42.10,989.32,1015.11,214,22.23,8.76,-23,1
1713145736,2024-04-15 03:48,42.16,989.27,1015.06,214,22.23,8.78,-22,1
1713145858,2024-04-15 03:50,42.12,989.17,1014.96,214,22.22,8.76,-21,1
1713145919,2024-04-15 03:51,42.21,989.11,1014.89,214,22.22,8.79,-22,1
1713146042,2024-04-15 03:54,42.02,989.09,1014.88,214,22.21,8.72,-22,1
1713146103,2024-04-15 03:55,42.14,989.02,1014.80,214,22.21,8.76,-22,1
1713146164,2024-04-15 03:56,42.10,989.00,1014.78,214,22.21,8.74,-21,1
1713146226,2024-04-15 03:57,42.04,988.99,1014.77,214,22.21,8.72,-22,1
1713146287,2024-04-15 03:58,42.05,988.97,1014.75,214,22.21,8.73,-20,1
1713146409,2024-04-15 04:00,42.03,988.92,1014.71,214,22.22,8.73,-22,1
1713146470,2024-04-15 04:01,42.01,988.96,1014.74,214,22.21,8.71,-21,1
1713146532,2024-04-15 04:02,42.01,988.93,1014.71,214,22.21,8.71,-21,1
1713146593,2024-04-15 04:03,42.00,988.88,1014.66,214,22.20,8.70,-21,1
1713146655,2024-04-15 04:04,42.02,988.84,1014.63,214,22.20,8.71,-22,1
1713146716,2024-04-15 04:05,42.00,988.85,1014.63,214,22.20,8.70,-21,1
1713146778,2024-04-15 04:06,41.98,988.83,1014.61,214,22.21,8.70,-22,1
1713146900,2024-04-15 04:08,42.00,988.78,1014.56,214,22.21,8.71,-22,1
1713146961,2024-04-15 04:09,42.06,988.75,1014.54,214,22.20,8.72,-22,1
1713147023,2024-04-15 04:10,42.00,988.70,1014.48,214,22.21,8.71,-20,1
1713147084,2024-04-15 04:11,41.97,988.68,1014.46,214,22.20,8.69,-22,1
1713147145,2024-04-15 04:12,42.00,988.65,1014.43,214,22.20,8.70,-23,1
1713147206,2024-04-15 04:13,42.24,988.61,1014.39,214,22.20,8.78,-22,1
1713147268,2024-04-15 04:14,41.98,988.59,1014.37,214,22.20,8.69,-23,1
1713147329,2024-04-15 04:15,41.89,988.60,1014.38,214,22.20,8.66,-22,1
1713147390,2024-04-15 04:16,41.97,988.59,1014.37,214,22.21,8.70,-23,1
1713147451,2024-04-15 04:17,42.02,988.60,1014.38,214,22.20,8.71,-23,1
1713147513,2024-04-15 04:18,41.93,988.56,1014.35,214,22.20,8.67,-21,1
1713147574,2024-04-15 04:19,41.96,988.53,1014.31,214,22.20,8.69,-22,1
1713147635,2024-04-15 04:20,41.93,988.52,1014.30,214,22.19,8.67,-22,1
1713147696,2024-04-15 04:21,41.99,988.50,1014.28,214,22.19,8.68,-22,1
1713147758,2024-04-15 04:22,41.91,988.52,1014.30,214,22.19,8.66,-22,1
1713147819,2024-04-15 04:23,41.54,988.50,1014.28,214,22.19,8.53,-20,1
1713147880,2024-04-15 04:24,41.87,988.49,1014.28,214,22.20,8.65,-22,1
1713147941,2024-04-15 04:25,41.90,988.50,1014.29,214,22.19,8.65,-23,1
1713148002,2024-04-15 04:26,41.88,988.49,1014.28,214,22.19,8.65,-22,1
1713148063,2024-04-15 04:27,42.24,988.46,1014.25,214,22.19,8.77,-22,1
1713148124,2024-04-15 04:28,41.99,988.44,1014.22,214,22.19,8.68,-22,1
1713148186,2024-04-15 04:29,41.90,988.41,1014.20,214,22.18,8.64,-21,1
1713148247,2024-04-15 04:30,41.96,988.39,1014.17,214,22.19,8.68,-22,1
1713148308,2024-04-15 04:31,41.88,988.43,1014.22,214,22.19,8.65,-22,1
1713148369,2024-04-15 04:32,41.81,988.42,1014.20,214,22.20,8.63,-21,1
1713148430,2024-04-15 04:33,41.82,988.40,1014.18,214,22.20,8.64,-22,1
1713148491,2024-04-15 04:34,42.19,988.38,1014.17,214,22.20,8.77,-22,1
1713148552,2024-04-15 04:35,41.87,988.36,1014.14,214,22.20,8.65,-22,1
1713148614,2024-04-15 04:36,41.86,988.32,1014.10,214,22.19,8.64,-22,1
1713148675,2024-04-15 04:37,41.77,988.29,1014.08,214,22.20,8.62,-22,1
1713148736,2024-04-15 04:38,41.78,988.28,1014.06,214,22.20,8.62,-22,1
1713148797,2024-04-15 04:39,41.81,988.23,1014.01,214,22.20,8.63,-21,1
1713148858,2024-04-15 04:40,41.80,988.20,1013.98,214,22.20,8.63,-21,1
1713149042,2024-04-15 04:44,41.47,988.11,1013.89,214,22.18,8.49,-23,1
1713149103,2024-04-15 04:45,41.81,988.09,1013.87,214,22.18,8.61,-21,1
1713149165,2024-04-15 04:46,41.82,988.08,1013.86,214,22.18,8.62,-23,1
1713149226,2024-04-15 04:47,41.86,988.05,1013.83,214,22.18,8.63,-20,1
1713149287,2024-04-15 04:48,41.82,988.01,1013.79,214,22.17,8.61,-21,1
1713149348,2024-04-15 04:49,41.81,987.99,1013.77,214,22.18,8.61,-22,1
1713149409,2024-04-15 04:50,41.83,987.95,1013.74,214,22.18,8.62,-23,1
1713149470,2024-04-15 04:51,41.68,987.96,1013.74,214,22.18,8.57,-21,1
1713149532,2024-04-15 04:52,41.80,987.93,1013.71,214,22.18,8.61,-22,1
1713149593,2024-04-15 04:53,41.78,987.90,1013.68,214,22.18,8.60,-22,1
1713149655,2024-04-15 04:54,41.72,987.87,1013.65,214,22.19,8.59,-22,1
1713149716,2024-04-15 04:55,41.70,987.81,1013.60,214,22.20,8.59,-21,1
1713149777,2024-04-15 04:56,41.74,987.76,1013.55,214,22.19,8.60,-23,1
1713149838,2024-04-15 04:57,41.74,987.71,1013.49,214,22.19,8.60,-21,1
1713149899,2024-04-15 04:58,41.72,987.67,1013.46,214,22.19,8.59,-21,1
1713149961,2024-04-15 04:59,41.82,987.67,1013.45,214,22.18,8.62,-21,1
1713150022,2024-04-15 05:00,41.76,987.67,1013.46,214,22.18,8.59,-21,1
1713150083,2024-04-15 05:01,41.77,987.65,1013.43,214,22.18,8.60,-21,1
1713150144,2024-04-15 05:02,41.74,987.63,1013.41,214,22.17,8.58,-22,1
1713150206,2024-04-15 05:03,41.77,987.62,1013.41,214,22.18,8.60,-22,1
1713150267,2024-04-15 05:04,41.77,987.62,1013.40,214,22.17,8.59,-21,1
1713150328,2024-04-15 05:05,41.70,987.62,1013.41,214,22.17,8.57,-22,1
1713150389,2024-04-15 05:06,41.73,987.57,1013.35,214,22.17,8.58,-21,1
1713150450,2024-04-15 05:07,41.77,987.53,1013.32,214,22.17,8.59,-21,1
1713150511,2024-04-15 05:08,41.72,987.50,1013.29,214,22.18,8.58,-22,1
1713150573,2024-04-15 05:09,41.75,987.50,1013.28,214,22.18,8.59,-22,1
1713150695,2024-04-15 05:11,41.69,987.48,1013.26,214,22.18,8.57,-22,1
1713150756,2024-04-15 05:12,41.73,987.45,1013.23,214,22.18,8.59,-22,1
1713150817,2024-04-15 05:13,41.71,987.41,1013.19,214,22.17,8.57,-21,1
1713150879,2024-04-15 05:14,41.71,987.40,1013.18,214,22.16,8.56,-22,1
1713150940,2024-04-15 05:15,41.73,987.38,1013.16,214,22.16,8.57,-21,1
1713151001,2024-04-15 05:16,41.71,987.37,1013.16,214,22.16,8.56,-22,1
1713151062,2024-04-15 05:17,41.67,987.41,1013.19,214,22.17,8.55,-20,1
1713151123,2024-04-15 05:18,41.69,987.37,1013.15,214,22.18,8.57,-21,1
1713151185,2024-04-15 05:19,41.70,987.36,1013.14,214,22.17,8.57,-23,1
1713151246,2024-04-15 05:20,41.71,987.30,1013.08,214,22.16,8.56,-22,1
1713151307,2024-04-15 05:21,41.70,987.28,1013.06,214,22.16,8.56,-22,1
1713151368,2024-04-15 05:22,41.73,987.26,1013.04,214,22.17,8.58,-22,1
1713151429,2024-04-15 05:23,41.63,987.27,1013.05,214,22.17,8.54,-22,1
1713151490,2024-04-15 05:24,41.67,987.22,1013.00,214,22.17,8.55,-22,1
1713151552,2024-04-15 05:25,41.64,987.27,1013.06,214,22.17,8.54,-22,1
1713151613,2024-04-15 05:26,41.13,987.24,1013.02,214,22.18,8.37,-21,1
1713151674,2024-04-15 05:27,41.68,987.21,1012.99,214,22.16,8.55,-21,1
1713151735,2024-04-15 05:28,41.69,987.19,1012.97,214,22.17,8.56,-19,1
1713151796,2024-04-15 05:29,41.65,987.17,1012.95,214,22.16,8.54,-22,1
1713151857,2024-04-15 05:30,41.65,987.14,1012.93,214,22.17,8.55,-22,1
1713151919,2024-04-15 05:31,41.21,987.11,1012.89,214,22.17,8.39,-21,1
1713151980,2024-04-15 05:33,41.65,987.10,1012.88,214,22.18,8.56,-21,1
1713152041,2024-04-15 05:34,41.61,987.10,1012.88,214,22.17,8.54,-22,1
1713152102,2024-04-15 05:35,41.66,987.06,1012.85,214,22.17,8.55,-23,1
1713152163,2024-04-15 05:36,41.64,987.03,1012.81,214,22.17,8.54,-21,1
1713152225,2024-04-15 05:37,41.64,986.95,1012.74,214,22.16,8.53,-22,1
1713152286,2024-04-15 05:38,41.64,986.92,1012.70,214,22.16,8.53,-21,1
1713152347,2024-04-15 05:39,41.64,986.88,1012.66,214,22.17,8.54,-21,1
1713152409,2024-04-15 05:40,41.62,986.86,1012.64,214,22.16,8.53,-21,1
1713152470,2024-04-15 05:41,41.44,986.83,1012.61,214,22.16,8.46,-22,1
1713152531,2024-04-15 05:42,41.59,986.81,1012.60,214,22.17,8.53,-21,1
1713152593,2024-04-15 05:43,41.58,986.81,1012.59,214,22.17,8.52,-21,1
1713152654,2024-04-15 05:44,41.62,986.78,1012.57,214,22.15,8.52,-22,1
1713152715,2024-04-15 05:45,41.61,986.76,1012.54,214,22.16,8.53,-22,1
1713152838,2024-04-15 05:47,41.59,986.74,1012.53,214,22.15,8.51,-21,1
1713152899,2024-04-15 05:48,41.65,986.70,1012.49,214,22.16,8.54,-21,1
1713152960,2024-04-15 05:49,41.59,986.66,1012.44,214,22.16,8.52,-22,1
1713153082,2024-04-15 05:51,41.59,986.66,1012.45,214,22.16,8.52,-22,1
1713153143,2024-04-15 05:52,41.63,986.64,1012.43,214,22.15,8.52,-21,1
1713153205,2024-04-15 05:53,41.46,986.66,1012.44,214,22.15,8.46,-21,1
1713153266,2024-04-15 05:54,41.60,986.62,1012.41,214,22.16,8.52,-22,1
1713153327,2024-04-15 05:55,41.62,986.61,1012.40,214,22.16,8.53,-22,1
1713153388,2024-04-15 05:56,41.47,986.58,1012.36,214,22.15,8.47,-22,1
1713153449,2024-04-15 05:57,41.70,986.61,1012.39,214,22.15,8.55,-23,1
1713153510,2024-04-15 05:58,41.58,986.60,1012.38,214,22.15,8.51,-22,1
1713153571,2024-04-15 05:59,41.63,986.58,1012.36,214,22.14,8.52,-22,1
1713153632,2024-04-15 06:00,41.62,986.55,1012.33,214,22.15,8.52,-20,1
1713153694,2024-04-15 06:01,41.59,986.49,1012.28,214,22.15,8.51,-22,1
1713153755,2024-04-15 06:02,41.61,986.49,1012.27,214,22.14,8.51,-21,1
1713153816,2024-04-15 06:03,41.47,986.46,1012.24,214,22.15,8.47,-22,1
1713153877,2024-04-15 06:04,41.58,986.46,1012.24,214,22.15,8.50,-22,1
1713153938,2024-04-15 06:05,41.61,986.46,1012.25,214,22.14,8.51,-21,1
1713154061,2024-04-15 06:07,41.59,986.43,1012.22,214,22.14,8.50,-21,1
1713154122,2024-04-15 06:08,41.56,986.41,1012.19,214,22.14,8.49,-21,1
1713154183,2024-04-15 06:09,41.58,986.37,1012.16,214,22.15,8.51,-22,1
1713154244,2024-04-15 06:10,41.60,986.37,1012.15,214,22.14,8.50,-22,1
1713154305,2024-04-15 06:11,41.60,986.28,1012.06,214,22.14,8.50,-22,1
1713154367,2024-04-15 06:12,42.15,986.28,1012.06,214,22.15,8.70,-22,1
1713154428,2024-04-15 06:13,41.87,986.27,1012.05,214,22.15,8.61,-20,1
1713154489,2024-04-15 06:14,41.61,986.28,1012.07,214,22.15,8.52,-22,1
1713154550,2024-04-15 06:15,41.58,986.29,1012.07,214,22.14,8.50,-21,1
1713154612,2024-04-15 06:16,41.61,986.33,1012.11,214,22.14,8.51,-22,1
1713154673,2024-04-15 06:17,41.55,986.29,1012.07,214,22.14,8.48,-22,1
1713154734,2024-04-15 06:18,41.57,986.27,1012.05,214,22.14,8.49,-22,1
1713154795,2024-04-15 06:19,41.56,986.22,1012.00,214,22.15,8.50,-22,1
1713154856,2024-04-15 06:20,41.62,986.19,1011.97,214,22.14,8.51,-22,1
1713154918,2024-04-15 06:21,41.53,986.15,1011.94,214,22.15,8.49,-22,1
1713154979,2024-04-15 06:22,41.58,986.08,1011.86,214,22.15,8.50,-22,1
1713155040,2024-04-15 06:24,41.59,986.02,1011.80,214,22.13,8.49,-23,1
1713155101,2024-04-15 06:25,41.55,985.94,1011.72,214,22.14,8.48,-21,1
1713155162,2024-04-15 06:26,41.33,985.92,1011.70,214,22.15,8.42,-22,1
1713155224,2024-04-15 06:27,41.58,985.91,1011.69,214,22.15,8.50,-23,1
1713155285,2024-04-15 06:28,41.57,985.91,1011.69,214,22.15,8.50,-22,1
1713155346,2024-04-15 06:29,41.52,985.90,1011.68,214,22.14,8.48,-22,1
1713155408,2024-04-15 06:30,41.56,985.90,1011.68,214,22.13,8.48,-22,1
1713155469,2024-04-15 06:31,41.54,985.87,1011.65,214,22.14,8.48,-21,1
1713155592,2024-04-15 06:33,41.58,985.83,1011.61,214,22.14,8.50,-22,1
1713155653,2024-04-15 06:34,41.57,985.87,1011.65,214,22.13,8.48,-23,1
1713155714,2024-04-15 06:35,41.56,985.88,1011.67,214,22.14,8.49,-22,1
1713155776,2024-04-15 06:36,41.51,985.90,1011.69,214,22.14,8.47,-21,1
1713155837,2024-04-15 06:37,41.33,985.95,1011.73,214,22.14,8.41,-22,1
1713155899,2024-04-15 06:38,41.55,986.00,1011.78,214,22.14,8.48,-21,1
1713155960,2024-04-15 06:39,41.51,986.05,1011.83,214,22.14,8.47,-22,1
1713156021,2024-04-15 06:40,41.63,986.08,1011.87,214,22.15,8.52,-21,1
1713156082,2024-04-15 06:41,41.47,986.10,1011.88,214,22.16,8.48,-23,1
1713156144,2024-04-15 06:42,41.46,986.13,1011.91,214,22.15,8.46,-21,1
1713156205,2024-04-15 06:43,41.61,986.16,1011.95,214,22.14,8.51,-22,1
1713156267,2024-04-15 06:44,41.45,986.20,1011.98,214,22.15,8.46,-22,1
1713156328,2024-04-15 06:45,41.46,986.31,1012.09,214,22.15,8.46,-22,1
1713156389,2024-04-15 06:46,41.47,986.44,1012.22,214,22.14,8.46,-23,1
1713156450,2024-04-15 06:47,41.47,986.54,1012.32,214,22.14,8.46,-22,1
1713156511,2024-04-15 06:48,41.46,986.66,1012.44,214,22.15,8.46,-23,1
1713156572,2024-04-15 06:49,41.47,986.63,1012.42,214,22.14,8.46,-22,1
1713156634,2024-04-15 06:50,41.40,986.55,1012.34,214,22.14,8.43,-22,1
1713156695,2024-04-15 06:51,41.44,986.39,1012.17,214,22.13,8.44,-22,1
1713156756,2024-04-15 06:52,41.44,986.36,1012.14,214,22.14,8.45,-22,1
1713156817,2024-04-15 06:53,41.52,986.35,1012.14,214,22.13,8.47,-22,1
1713156878,2024-04-15 06:54,41.49,986.42,1012.21,214,22.13,8.46,-22,1
1713156939,2024-04-15 06:55,41.54,986.44,1012.23,214,22.14,8.48,-21,1
1713157001,2024-04-15 06:56,41.38,986.36,1012.15,214,22.14,8.43,-21,1
1713157062,2024-04-15 06:57,41.13,986.25,1012.03,214,22.14,8.34,-22,1
1713157123,2024-04-15 06:58,41.48,986.15,1011.94,214,22.14,8.46,-22,1
1713157184,2024-04-15 06:59,41.45,986.03,1011.81,214,22.14,8.45,-24,1
1713157245,2024-04-15 07:00,41.57,985.88,1011.67,214,22.12,8.47,-24,1
1713157307,2024-04-15 07:01,41.52,985.86,1011.64,214,22.11,8.45,-22,1
1713157368,2024-04-15 07:02,41.50,985.98,1011.77,214,22.12,8.45,-21,1
1713157429,2024-04-15 07:03,41.37,986.17,1011.95,214,22.12,8.40,-22,1
1713157490,2024-04-15 07:04,41.49,986.31,1012.09,214,22.12,8.45,-22,1
1713157551,2024-04-15 07:05,41.53,986.38,1012.16,214,22.11,8.45,-18,1
1713157612,2024-04-15 07:06,41.51,986.40,1012.18,214,22.12,8.45,-21,1
1713157673,2024-04-15 07:07,41.54,986.48,1012.26,214,22.12,8.47,-22,1
1713157735,2024-04-15 07:08,41.59,986.55,1012.34,214,22.13,8.49,-21,1
1713157796,2024-04-15 07:09,41.56,986.59,1012.37,214,22.13,8.48,-22,1
1713157857,2024-04-15 07:10,41.64,986.60,1012.38,214,22.14,8.52,-29,1
1713157918,2024-04-15 07:11,41.76,986.52,1012.30,214,22.13,8.55,-22,1
1713157979,2024-04-15 07:12,41.67,986.50,1012.28,214,22.14,8.53,-22,1
1713158040,2024-04-15 07:14,41.86,986.56,1012.34,214,22.14,8.60,-23,1
1713158102,2024-04-15 07:15,41.80,986.52,1012.30,214,22.15,8.58,-22,1
1713158163,2024-04-15 07:16,41.84,986.61,1012.39,214,22.16,8.61,-23,1
1713158225,2024-04-15 07:17,41.85,986.68,1012.46,214,22.16,8.61,-21,1
1713158286,2024-04-15 07:18,41.88,986.68,1012.46,214,22.16,8.62,-21,1
1713158347,2024-04-15 07:19,41.92,986.67,1012.45,214,22.15,8.62,-22,1
1713158409,2024-04-15 07:20,41.99,986.65,1012.43,214,22.15,8.65,-24,1
1713158470,2024-04-15 07:21,41.94,986.66,1012.44,214,22.17,8.65,-20,1
1713158532,2024-04-15 07:22,42.00,986.68,1012.46,214,22.16,8.66,-22,1
1713158593,2024-04-15 07:23,42.02,986.69,1012.47,214,22.16,8.67,-21,1
1713158654,2024-04-15 07:24,42.23,986.67,1012.46,214,22.16,8.74,-22,1
1713158716,2024-04-15 07:25,42.66,986.72,1012.51,214,22.14,8.87,-20,1
1713158777,2024-04-15 07:26,43.10,986.80,1012.58,214,22.15,9.04,-20,1
1713158839,2024-04-15 07:27,43.02,986.79,1012.57,214,22.16,9.02,-22,1
1713158961,2024-04-15 07:29,43.18,986.63,1012.41,214,22.16,9.07,-22,1
1713159022,2024-04-15 07:30,43.54,986.68,1012.47,214,22.16,9.20,-21,1
1713159084,2024-04-15 07:31,43.41,986.65,1012.44,214,22.15,9.14,-21,1
1713159145,2024-04-15 07:32,43.48,986.59,1012.38,214,22.14,9.16,-22,1
1713159207,2024-04-15 07:33,43.60,986.50,1012.28,214,22.14,9.20,-22,1
1713159268,2024-04-15 07:34,43.33,986.43,1012.21,214,22.13,9.10,-20,1
1713159329,2024-04-15 07:35,43.37,986.46,1012.24,214,22.14,9.12,-23,1
1713159391,2024-04-15 07:36,43.31,986.45,1012.23,214,22.14,9.10,-23,1
1713159452,2024-04-15 07:37,43.12,986.38,1012.16,214,22.15,9.04,-22,1
1713159513,2024-04-15 07:38,43.35,986.31,1012.09,214,22.14,9.11,-21,1
1713159574,2024-04-15 07:39,43.31,986.35,1012.14,214,22.13,9.09,-22,1
1713159635,2024-04-15 07:40,43.22,986.27,1012.05,214,22.14,9.07,-22,1
1713159696,2024-04-15 07:41,43.25,986.27,1012.05,214,22.13,9.07,-21,1
1713159757,2024-04-15 07:42,43.25,986.28,1012.07,214,22.14,9.08,-22,1
1713159819,2024-04-15 07:43,43.31,986.28,1012.07,214,22.13,9.09,-22,1
1713159880,2024-04-15 07:44,43.19,986.26,1012.04,214,22.13,9.05,-22,1
1713159941,2024-04-15 07:45,43.27,986.27,1012.05,214,22.13,9.08,-21,1
1713160002,2024-04-15 07:46,43.31,986.27,1012.06,214,22.13,9.09,-22,1
1713160064,2024-04-15 07:47,43.31,986.24,1012.02,214,22.12,9.08,-22,1
1713160125,2024-04-15 07:48,43.24,986.24,1012.03,214,22.12,9.06,-23,1
1713160186,2024-04-15 07:49,43.24,986.31,1012.09,214,22.12,9.06,-21,1
1713160247,2024-04-15 07:50,43.23,986.31,1012.09,214,22.12,9.05,-22,1
1713160308,2024-04-15 07:51,43.22,986.30,1012.08,214,22.11,9.04,-23,1
1713160369,2024-04-15 07:52,43.17,986.30,1012.08,214,22.11,9.02,-22,1
1713160430,2024-04-15 07:53,43.17,986.25,1012.03,214,22.12,9.03,-22,1
1713160553,2024-04-15 07:55,43.12,986.07,1011.86,214,22.11,9.01,-22,1
1713160614,2024-04-15 07:56,43.10,986.02,1011.80,214,22.11,9.00,-21,1
1713160675,2024-04-15 07:57,43.12,985.91,1011.70,214,22.10,9.00,-21,1
1713160736,2024-04-15 07:58,43.10,985.90,1011.68,214,22.12,9.01,-21,1
1713160797,2024-04-15 07:59,43.09,985.88,1011.66,214,22.12,9.00,-22,1
1713160858,2024-04-15 08:00,43.09,985.89,1011.67,214,22.11,9.00,-22,1
1713160920,2024-04-15 08:02,43.10,985.92,1011.70,214,22.11,9.00,-23,1
1713160981,2024-04-15 08:03,43.15,985.98,1011.76,214,22.10,9.01,-22,1
1713161042,2024-04-15 08:04,43.08,986.10,1011.88,214,22.11,8.99,-22,1
1713161103,2024-04-15 08:05,43.07,986.21,1011.99,214,22.12,9.00,-22,1
1713161164,2024-04-15 08:06,42.99,986.25,1012.03,214,22.11,8.96,-23,1
1713161226,2024-04-15 08:07,42.97,986.24,1012.03,214,22.10,8.95,-22,1
1713161287,2024-04-15 08:08,42.89,986.17,1011.95,214,22.10,8.92,-22,1
1713161348,2024-04-15 08:09,42.96,986.15,1011.93,214,22.11,8.95,-22,1
1713161410,2024-04-15 08:10,42.91,986.14,1011.92,214,22.10,8.93,-22,1
1713161471,2024-04-15 08:11,42.89,986.15,1011.94,214,22.10,8.92,-21,1
1713161532,2024-04-15 08:12,42.90,986.22,1012.00,214,22.10,8.92,-22,1
1713161593,2024-04-15 08:13,42.78,986.27,1012.05,214,22.11,8.89,-21,1
1713161716,2024-04-15 08:15,43.15,986.33,1012.11,214,22.10,9.01,-22,1
1713161777,2024-04-15 08:16,42.84,986.40,1012.18,214,22.10,8.90,-21,1
1713161838,2024-04-15 08:17,42.86,986.33,1012.11,214,22.09,8.90,-21,1
1713161900,2024-04-15 08:18,42.86,986.23,1012.01,214,22.10,8.91,-22,1
1713161961,2024-04-15 08:19,42.83,986.21,1011.99,214,22.09,8.89,-23,1
1713162022,2024-04-15 08:20,42.86,986.13,1011.91,214,22.09,8.90,-23,1
1713162083,2024-04-15 08:21,42.83,986.05,1011.83,214,22.09,8.89,-21,1
1713162144,2024-04-15 08:22,42.82,985.97,1011.76,214,22.08,8.88,-22,1
1713162205,2024-04-15 08:23,42.68,985.99,1011.78,214,22.08,8.83,-23,1
1713162266,2024-04-15 08:24,42.81,985.96,1011.74,214,22.08,8.87,-22,1
1713162327,2024-04-15 08:25,42.86,985.97,1011.75,214,22.08,8.89,-21,1
1713162388,2024-04-15 08:26,42.80,985.98,1011.77,214,22.08,8.87,-21,1
1713162449,2024-04-15 08:27,42.75,985.98,1011.77,214,22.07,8.84,-22,1
1713162511,2024-04-15 08:28,42.74,986.01,1011.79,214,22.07,8.84,-22,1
1713162572,2024-04-15 08:29,42.75,985.96,1011.74,214,22.07,8.84,-20,1
1713162633,2024-04-15 08:30,42.69,985.95,1011.73,214,22.08,8.83,-22,1
1713162694,2024-04-15 08:31,42.76,985.89,1011.67,214,22.07,8.85,-22,1
1713162755,2024-04-15 08:32,42.68,985.89,1011.68,214,22.07,8.82,-24,1
1713162817,2024-04-15 08:33,42.71,985.87,1011.66,214,22.09,8.85,-22,1
1713162878,2024-04-15 08:34,42.70,985.90,1011.68,214,22.09,8.85,-20,1
1713162939,2024-04-15 08:35,42.76,985.94,1011.73,214,22.08,8.86,-21,1
1713163000,2024-04-15 08:36,42.71,985.96,1011.75,214,22.09,8.85,-22,1
1713163061,2024-04-15 08:37,42.68,985.98,1011.77,214,22.08,8.83,-21,1
1713163122,2024-04-15 08:38,42.71,986.02,1011.80,214,22.08,8.84,-22,1
1713163183,2024-04-15 08:39,42.67,986.01,1011.79,214,22.09,8.83,-22,1
1713163244,2024-04-15 08:40,42.68,986.00,1011.78,214,22.08,8.83,-22,1
1713163306,2024-04-15 08:41,42.67,986.07,1011.85,214,22.09,8.83,-22,1
1713163367,2024-04-15 08:42,42.61,986.01,1011.79,214,22.09,8.81,-22,1
1713163428,2024-04-15 08:43,42.67,986.00,1011.79,214,22.08,8.83,-21,1
1713163489,2024-04-15 08:44,42.65,986.02,1011.81,214,22.07,8.81,-21,1
1713163550,2024-04-15 08:45,42.79,986.00,1011.78,214,22.07,8.86,-21,1
1713163611,2024-04-15 08:46,42.73,986.00,1011.78,214,22.07,8.83,-22,1
1713163672,2024-04-15 08:47,42.63,985.94,1011.73,214,22.07,8.80,-22,1
1713163794,2024-04-15 08:49,42.65,985.90,1011.68,214,22.07,8.81,-22,1
1713163855,2024-04-15 08:50,42.65,985.92,1011.70,214,22.08,8.82,-23,1
1713163916,2024-04-15 08:51,42.57,986.03,1011.81,214,22.08,8.79,-21,1
1713164101,2024-04-15 08:55,42.67,986.25,1012.03,214,22.07,8.82,-22,1
1713164162,2024-04-15 08:56,42.58,986.33,1012.11,214,22.06,8.78,-22,1
1713164224,2024-04-15 08:57,42.58,986.44,1012.22,214,22.07,8.79,-21,1
1713164285,2024-04-15 08:58,42.60,986.57,1012.35,214,22.06,8.78,-20,1
1713164346,2024-04-15 08:59,42.81,986.62,1012.40,214,22.06,8.86,-22,1
1713164407,2024-04-15 09:00,42.59,986.61,1012.39,214,22.06,8.78,-22,1
1713164468,2024-04-15 09:01,42.55,986.55,1012.33,214,22.06,8.77,-22,1
1713164529,2024-04-15 09:02,42.54,986.43,1012.21,214,22.06,8.76,-21,1
1713164590,2024-04-15 09:03,42.33,986.44,1012.23,214,22.05,8.68,-20,1
1713164712,2024-04-15 09:05,42.63,986.84,1012.62,214,22.05,8.78,-22,1
1713164834,2024-04-15 09:07,42.68,986.99,1012.77,214,22.06,8.81,-21,1
1713164895,2024-04-15 09:08,42.64,986.94,1012.72,214,22.06,8.80,-20,1
1713164957,2024-04-15 09:09,42.67,986.85,1012.64,214,22.04,8.79,-21,1
1713165018,2024-04-15 09:10,42.67,986.66,1012.45,214,22.04,8.79,-22,1
1713165140,2024-04-15 09:12,42.72,986.49,1012.28,214,22.03,8.80,-20,1
1713165201,2024-04-15 09:13,42.75,986.41,1012.19,214,22.04,8.82,-22,1
1713165262,2024-04-15 09:14,42.72,986.37,1012.15,214,22.03,8.80,-22,1
1713165323,2024-04-15 09:15,42.81,986.35,1012.13,214,22.03,8.83,-21,1
1713165385,2024-04-15 09:16,42.74,986.31,1012.09,214,22.04,8.81,-23,1
1713165507,2024-04-15 09:18,42.85,986.33,1012.12,214,22.03,8.84,-22,1
1713165568,2024-04-15 09:19,42.83,986.30,1012.09,214,22.03,8.83,-22,1
1713165629,2024-04-15 09:20,42.74,986.31,1012.09,214,22.05,8.82,-21,1
1713165690,2024-04-15 09:21,42.83,986.28,1012.06,214,22.03,8.83,-23,1
1713165751,2024-04-15 09:22,42.75,986.25,1012.04,214,22.04,8.82,-22,1
1713165812,2024-04-15 09:23,42.81,986.27,1012.06,214,22.04,8.84,-22,1
1713165873,2024-04-15 09:24,42.71,986.23,1012.02,214,22.05,8.81,-22,1
1713165934,2024-04-15 09:25,42.86,986.16,1011.94,214,22.04,8.86,-22,1
1713165995,2024-04-15 09:26,42.74,986.09,1011.87,214,22.04,8.81,-22,1
1713166056,2024-04-15 09:27,42.75,986.07,1011.85,214,22.04,8.82,-22,1
1713166117,2024-04-15 09:28,42.75,986.05,1011.84,214,22.04,8.82,-22,1
1713166179,2024-04-15 09:29,42.83,986.03,1011.81,214,22.04,8.84,-22,1
1713166240,2024-04-15 09:30,43.19,986.09,1011.87,214,22.04,8.97,-23,1
1713166301,2024-04-15 09:31,42.75,986.13,1011.91,214,22.06,8.83,-23,1
1713166362,2024-04-15 09:32,42.72,986.14,1011.92,214,22.06,8.83,-22,1
1713166423,2024-04-15 09:33,42.77,986.07,1011.85,214,22.05,8.83,-23,1
1713166484,2024-04-15 09:34,42.74,986.00,1011.78,214,22.06,8.83,-23,1
1713166545,2024-04-15 09:35,42.79,985.94,1011.73,214,22.06,8.85,-22,1
1713166606,2024-04-15 09:36,42.80,985.87,1011.65,214,22.06,8.85,-22,1
1713166668,2024-04-15 09:37,43.22,985.87,1011.65,214,22.04,8.98,-22,1
1713166729,2024-04-15 09:38,42.71,985.91,1011.69,214,22.06,8.82,-24,1
1713166790,2024-04-15 09:39,42.82,985.94,1011.72,214,22.06,8.86,-23,1
1713166851,2024-04-15 09:40,42.80,985.96,1011.75,214,22.05,8.84,-22,1
1713166912,2024-04-15 09:41,42.62,985.93,1011.72,214,22.06,8.79,-22,1
1713166973,2024-04-15 09:42,42.85,985.89,1011.67,214,22.04,8.85,-22,1
1713167034,2024-04-15 09:43,42.75,985.86,1011.64,214,22.05,8.82,-22,1
1713167095,2024-04-15 09:44,42.80,985.87,1011.65,214,22.05,8.84,-22,1
1713167217,2024-04-15 09:46,42.66,985.98,1011.77,214,22.06,8.80,-22,1
1713167279,2024-04-15 09:47,42.64,986.01,1011.79,214,22.07,8.80,-22,1
1713167340,2024-04-15 09:49,42.77,986.01,1011.79,214,22.06,8.84,-22,1
1713167401,2024-04-15 09:50,42.77,986.02,1011.80,214,22.04,8.82,-22,1
1713167462,2024-04-15 09:51,42.68,986.01,1011.79,214,22.04,8.79,-23,1
1713167523,2024-04-15 09:52,42.76,986.01,1011.79,214,22.06,8.84,-22,1
1713167584,2024-04-15 09:53,42.81,986.04,1011.83,214,22.06,8.86,-20,1
1713167645,2024-04-15 09:54,42.65,986.04,1011.83,214,22.05,8.79,-22,1
1713167706,2024-04-15 09:55,42.72,985.99,1011.78,214,22.05,8.82,-22,1
1713167767,2024-04-15 09:56,42.73,985.98,1011.76,214,22.04,8.81,-22,1
1713167828,2024-04-15 09:57,42.70,986.01,1011.79,214,22.04,8.80,-22,1
1713167889,2024-04-15 09:58,42.77,986.08,1011.86,214,22.05,8.83,-22,1
1713168012,2024-04-15 10:00,42.71,986.07,1011.86,214,22.04,8.80,-23,1
1713168073,2024-04-15 10:01,42.74,986.10,1011.89,214,22.04,8.81,-22,1
1713168134,2024-04-15 10:02,42.75,986.09,1011.87,214,22.05,8.82,-21,1
1713168195,2024-04-15 10:03,42.71,986.02,1011.80,214,22.04,8.80,-20,1
1713168256,2024-04-15 10:04,42.76,986.00,1011.79,214,22.04,8.82,-23,1
1713168317,2024-04-15 10:05,42.83,985.91,1011.69,214,22.05,8.85,-21,1
1713168378,2024-04-15 10:06,42.86,985.85,1011.64,214,22.04,8.86,-22,1
1713168439,2024-04-15 10:07,42.74,985.78,1011.56,214,22.03,8.80,-21,1
1713168500,2024-04-15 10:08,42.69,985.78,1011.56,214,22.04,8.79,-21,1
1713168623,2024-04-15 10:10,42.70,985.92,1011.70,214,22.05,8.81,-23,1
1713168684,2024-04-15 10:11,43.10,985.96,1011.74,214,22.04,8.94,-20,1
1713168745,2024-04-15 10:12,42.63,986.00,1011.78,214,22.06,8.79,-24,1
1713168806,2024-04-15 10:13,42.64,986.09,1011.88,214,22.07,8.80,-22,1
1713168867,2024-04-15 10:14,42.72,986.13,1011.91,214,22.06,8.83,-22,1
1713168928,2024-04-15 10:15,42.64,986.12,1011.90,214,22.07,8.80,-21,1
1713168989,2024-04-15 10:16,42.69,986.09,1011.87,214,22.07,8.82,-22,1
1713169050,2024-04-15 10:17,42.66,986.02,1011.81,214,22.08,8.82,-22,1
1713169112,2024-04-15 10:18,42.69,986.02,1011.80,214,22.09,8.84,-22,1
1713169173,2024-04-15 10:19,42.67,986.05,1011.84,214,22.09,8.83,-22,1
1713169234,2024-04-15 10:20,42.61,986.10,1011.88,214,22.11,8.83,-22,1
1713169295,2024-04-15 10:21,42.56,986.09,1011.88,214,22.10,8.81,-21,1
1713169356,2024-04-15 10:22,42.50,986.11,1011.89,214,22.10,8.78,-22,1
1713169417,2024-04-15 10:23,42.66,986.06,1011.84,214,22.10,8.84,-21,1
1713169478,2024-04-15 10:24,42.54,986.06,1011.84,214,22.09,8.79,-22,1
1713169539,2024-04-15 10:25,42.52,986.18,1011.97,214,22.10,8.79,-21,1
1713169600,2024-04-15 10:26,42.53,986.39,1012.17,214,22.11,8.80,-22,1
1713169661,2024-04-15 10:27,42.54,986.39,1012.17,214,22.12,8.81,-23,1
1713169722,2024-04-15 10:28,42.51,986.30,1012.08,214,22.11,8.80,-23,1
1713169783,2024-04-15 10:29,42.64,986.08,1011.86,214,22.11,8.84,-22,1
1713169844,2024-04-15 10:30,42.63,986.15,1011.94,214,22.11,8.84,-22,1
1713169905,2024-04-15 10:31,42.70,986.17,1011.95,214,22.11,8.86,-20,1
1713169966,2024-04-15 10:32,42.70,986.08,1011.87,214,22.11,8.86,-22,1
1713170027,2024-04-15 10:33,42.72,986.01,1011.79,214,22.11,8.87,-23,1
1713170088,2024-04-15 10:34,42.73,985.96,1011.75,214,22.11,8.87,-21,1
1713170149,2024-04-15 10:35,42.49,985.87,1011.65,214,22.11,8.79,-22,1
1713170210,2024-04-15 10:36,42.84,985.82,1011.60,214,22.12,8.92,-23,1
1713170272,2024-04-15 10:37,42.86,985.75,1011.53,214,22.12,8.93,-23,1
1713170333,2024-04-15 10:38,42.86,985.73,1011.51,214,22.13,8.94,-21,1
1713170394,2024-04-15 10:39,42.83,985.71,1011.49,214,22.15,8.94,-22,1
1713170455,2024-04-15 10:40,42.84,985.79,1011.57,214,22.14,8.94,-22,1
1713170516,2024-04-15 10:41,42.85,985.77,1011.55,214,22.15,8.95,-21,1
1713170577,2024-04-15 10:42,42.93,985.80,1011.59,214,22.14,8.97,-22,1
1713170638,2024-04-15 10:43,42.95,985.82,1011.60,214,22.16,8.99,-22,1
1713170701,2024-04-15 10:45,42.93,985.82,1011.61,214,22.14,8.97,-22,1
1713170762,2024-04-15 10:46,42.95,985.78,1011.56,214,22.14,8.98,-23,1
1713170823,2024-04-15 10:47,43.02,985.70,1011.48,214,22.17,9.03,-20,1
1713170884,2024-04-15 10:48,43.01,985.66,1011.45,214,22.17,9.02,-23,1
1713170946,2024-04-15 10:49,43.02,985.70,1011.49,214,22.15,9.01,-22,1
1713171007,2024-04-15 10:50,43.02,985.81,1011.59,214,22.18,9.03,-21,1
1713171068,2024-04-15 10:51,43.04,985.90,1011.68,214,22.19,9.05,-20,1
1713171129,2024-04-15 10:52,43.03,985.95,1011.74,214,22.20,9.06,-21,1
1713171190,2024-04-15 10:53,43.05,985.96,1011.74,214,22.21,9.07,-22,1
1713171251,2024-04-15 10:54,43.04,985.97,1011.76,214,22.21,9.07,-19,1
1713171312,2024-04-15 10:55,43.04,985.98,1011.76,214,22.20,9.06,-21,1
1713171373,2024-04-15 10:56,43.12,986.02,1011.81,214,22.21,9.10,-21,1
1713171434,2024-04-15 10:57,43.11,986.07,1011.85,214,22.21,9.09,-22,1
1713171496,2024-04-15 10:58,43.17,986.10,1011.88,214,22.20,9.11,-22,1
1713171557,2024-04-15 10:59,43.13,986.10,1011.89,214,22.20,9.09,-22,1
1713171618,2024-04-15 11:00,43.14,986.05,1011.83,214,22.22,9.11,-23,1
1713171680,2024-04-15 11:01,43.13,986.03,1011.81,214,22.21,9.10,-21,1
1713171741,2024-04-15 11:02,43.18,986.00,1011.78,214,22.22,9.13,-18,1
1713171802,2024-04-15 11:03,43.11,985.99,1011.77,214,22.23,9.11,-20,1
1713171864,2024-04-15 11:04,43.09,985.92,1011.70,214,22.22,9.10,-21,1
1713171925,2024-04-15 11:05,43.17,985.83,1011.62,214,22.24,9.14,-21,1
1713171986,2024-04-15 11:06,43.17,985.87,1011.66,214,22.25,9.15,-21,1
1713172047,2024-04-15 11:07,43.16,985.75,1011.53,214,22.26,9.15,-22,1
1713172108,2024-04-15 11:08,43.04,985.67,1011.45,214,22.26,9.11,-20,1
1713172169,2024-04-15 11:09,42.94,985.68,1011.47,214,22.24,9.06,-22,1
1713172230,2024-04-15 11:10,43.10,985.75,1011.53,214,22.23,9.11,-22,1
1713172291,2024-04-15 11:11,43.13,985.74,1011.52,214,22.22,9.11,-22,1
1713172352,2024-04-15 11:12,43.12,985.76,1011.54,214,22.25,9.13,-20,1
1713172413,2024-04-15 11:13,43.06,985.76,1011.55,214,22.25,9.11,-20,1
1713172474,2024-04-15 11:14,43.08,985.78,1011.57,214,22.22,9.09,-22,1
1713172536,2024-04-15 11:15,43.14,985.85,1011.63,214,22.22,9.11,-22,1
1713172597,2024-04-15 11:16,43.15,985.95,1011.73,214,22.21,9.11,-21,1
1713172658,2024-04-15 11:17,43.10,985.98,1011.77,214,22.22,9.10,-22,1
1713172719,2024-04-15 11:18,43.08,986.03,1011.82,214,22.23,9.10,-22,1
1713172780,2024-04-15 11:19,42.97,986.02,1011.80,214,22.22,9.05,-23,1
1713172842,2024-04-15 11:20,42.98,985.99,1011.77,214,22.22,9.06,-23,1
1713172903,2024-04-15 11:21,42.97,985.92,1011.70,214,22.21,9.04,-23,1
1713172964,2024-04-15 11:22,43.05,985.88,1011.67,214,22.20,9.07,-22,1
1713173087,2024-04-15 11:24,42.90,985.80,1011.59,214,22.21,9.02,-21,1
1713173148,2024-04-15 11:25,42.93,985.81,1011.60,214,22.21,9.03,-22,1
1713173209,2024-04-15 11:26,42.96,985.78,1011.56,214,22.20,9.03,-22,1
1713173270,2024-04-15 11:27,43.00,985.77,1011.56,214,22.20,9.05,-21,1
1713173331,2024-04-15 11:28,43.04,985.84,1011.62,214,22.20,9.06,-21,1
1713173392,2024-04-15 11:29,43.01,985.80,1011.58,214,22.19,9.04,-23,1
1713173453,2024-04-15 11:30,42.94,985.80,1011.58,214,22.20,9.03,-22,1
1713173514,2024-04-15 11:31,42.89,985.85,1011.63,214,22.21,9.02,-23,1
1713173575,2024-04-15 11:32,42.94,985.91,1011.69,214,22.21,9.04,-23,1
1713173636,2024-04-15 11:33,42.78,985.93,1011.71,214,22.20,8.97,-21,1
1713173697,2024-04-15 11:34,42.82,985.98,1011.76,214,22.19,8.98,-20,1
1713173758,2024-04-15 11:35,42.78,986.11,1011.89,214,22.19,8.96,-22,1
1713173819,2024-04-15 11:36,42.81,986.19,1011.97,214,22.19,8.97,-22,1
1713173942,2024-04-15 11:39,42.80,986.30,1012.08,214,22.18,8.96,-21,1
1713174003,2024-04-15 11:40,42.76,986.33,1012.11,214,22.18,8.94,-21,1
1713174064,2024-04-15 11:41,42.63,986.30,1012.08,214,22.18,8.90,-22,1
1713174125,2024-04-15 11:42,42.63,986.29,1012.07,214,22.18,8.90,-22,1
1713174186,2024-04-15 11:43,42.58,986.25,1012.03,214,22.16,8.87,-22,1
1713174247,2024-04-15 11:44,42.57,986.21,1011.99,214,22.16,8.86,-22,1
1713174308,2024-04-15 11:45,42.60,986.24,1012.03,214,22.16,8.87,-22,1
1713174369,2024-04-15 11:46,42.56,986.30,1012.08,214,22.16,8.86,-21,1
1713174430,2024-04-15 11:47,42.60,986.40,1012.18,214,22.16,8.87,-23,1
1713174491,2024-04-15 11:48,42.53,986.47,1012.25,214,22.17,8.86,-22,1
1713174552,2024-04-15 11:49,42.48,986.45,1012.23,214,22.15,8.82,-22,1
1713174613,2024-04-15 11:50,42.47,986.36,1012.14,214,22.15,8.82,-23,1
1713174674,2024-04-15 11:51,42.52,986.26,1012.04,214,22.15,8.83,-21,1
1713174735,2024-04-15 11:52,42.47,986.21,1011.99,214,22.16,8.83,-22,1
1713174796,2024-04-15 11:53,42.51,986.20,1011.99,214,22.15,8.83,-22,1
1713174857,2024-04-15 11:54,43.05,986.26,1012.04,214,22.15,9.02,-22,1
1713174918,2024-04-15 11:55,42.51,986.34,1012.12,214,22.14,8.82,-21,1
1713174979,2024-04-15 11:56,42.54,986.42,1012.20,214,22.15,8.84,-22,1
1713175040,2024-04-15 11:57,42.49,986.41,1012.19,214,22.14,8.82,-22,1
1713175101,2024-04-15 11:58,42.34,986.42,1012.21,214,22.13,8.75,-22,1
1713175162,2024-04-15 11:59,42.48,986.43,1012.21,214,22.13,8.80,-22,1
1713175223,2024-04-15 12:00,42.45,986.42,1012.20,214,22.13,8.79,-22,1
1713175284,2024-04-15 12:01,42.42,986.40,1012.18,214,22.12,8.77,-22,1
1713175345,2024-04-15 12:02,42.73,986.32,1012.10,214,22.12,8.88,-22,1
1713175406,2024-04-15 12:03,42.50,986.26,1012.04,214,22.12,8.80,-21,1
1713175468,2024-04-15 12:04,42.39,986.26,1012.04,214,22.12,8.76,-22,1
1713175529,2024-04-15 12:05,42.60,986.19,1011.97,214,22.12,8.84,-23,1
1713175590,2024-04-15 12:06,42.33,986.13,1011.92,214,22.11,8.73,-22,1
1713175651,2024-04-15 12:07,42.42,986.07,1011.86,214,22.10,8.76,-22,1
1713175712,2024-04-15 12:08,42.32,986.10,1011.88,214,22.12,8.74,-22,1
1713175773,2024-04-15 12:09,42.50,986.08,1011.86,214,22.10,8.78,-23,1
1713175834,2024-04-15 12:10,42.31,986.06,1011.84,214,22.10,8.72,-22,1
1713175895,2024-04-15 12:11,42.30,986.04,1011.82,214,22.11,8.72,-23,1
1713175956,2024-04-15 12:12,42.33,986.01,1011.79,214,22.10,8.72,-22,1
1713176017,2024-04-15 12:13,42.29,985.95,1011.74,214,22.11,8.72,-22,1
1713176078,2024-04-15 12:14,42.26,985.94,1011.72,214,22.11,8.71,-22,1
1713176140,2024-04-15 12:15,42.29,985.88,1011.66,214,22.13,8.74,-20,1
1713176201,2024-04-15 12:16,42.23,985.83,1011.61,214,22.12,8.71,-22,1
1713176262,2024-04-15 12:17,42.19,985.80,1011.58,214,22.11,8.68,-33,1
1713176323,2024-04-15 12:18,42.16,985.79,1011.57,214,22.12,8.68,-22,1
1713176384,2024-04-15 12:19,42.17,985.73,1011.51,214,22.11,8.68,-23,1
1713176445,2024-04-15 12:20,42.32,985.67,1011.45,214,22.11,8.73,-20,1
1713176506,2024-04-15 12:21,42.18,985.66,1011.44,214,22.12,8.69,-22,1
1713176568,2024-04-15 12:22,41.98,985.69,1011.47,214,22.11,8.61,-22,1
1713176629,2024-04-15 12:23,42.15,985.75,1011.54,214,22.12,8.68,-21,1
1713176690,2024-04-15 12:24,42.20,985.78,1011.56,214,22.12,8.70,-22,1
1713176751,2024-04-15 12:25,42.22,985.78,1011.56,214,22.14,8.72,-22,1
1713176812,2024-04-15 12:26,42.21,985.75,1011.53,214,22.14,8.72,-22,1
1713176873,2024-04-15 12:27,42.13,985.72,1011.51,214,22.13,8.68,-23,1
1713176934,2024-04-15 12:28,42.05,985.70,1011.48,214,22.13,8.65,-23,1
1713176995,2024-04-15 12:29,42.21,985.68,1011.46,214,22.14,8.72,-22,1
1713177056,2024-04-15 12:30,42.14,985.67,1011.45,214,22.13,8.69,-23,1
1713177117,2024-04-15 12:31,42.13,985.65,1011.43,214,22.14,8.69,-21,1
1713177178,2024-04-15 12:32,42.46,985.62,1011.41,214,22.13,8.80,-23,1
1713177239,2024-04-15 12:33,42.07,985.58,1011.36,214,22.13,8.66,-22,1
1713177300,2024-04-15 12:35,41.82,985.56,1011.35,214,22.14,8.58,-20,1
1713177422,2024-04-15 12:37,42.08,985.59,1011.38,214,22.13,8.66,-22,1
1713177483,2024-04-15 12:38,42.21,985.61,1011.39,214,22.13,8.71,-20,1
1713177544,2024-04-15 12:39,42.12,985.61,1011.39,214,22.14,8.69,-22,1
1713177605,2024-04-15 12:40,42.05,985.61,1011.39,214,22.14,8.66,-23,1
1713177666,2024-04-15 12:41,42.00,985.63,1011.42,214,22.14,8.65,-22,1
1713177788,2024-04-15 12:43,42.05,985.67,1011.45,214,22.12,8.64,-21,1
1713177849,2024-04-15 12:44,42.01,985.71,1011.49,214,22.12,8.63,-21,1
1713177910,2024-04-15 12:45,41.97,985.73,1011.52,214,22.13,8.62,-22,1
1713177971,2024-04-15 12:46,41.93,985.72,1011.51,214,22.13,8.61,-22,1
1713178032,2024-04-15 12:47,41.95,985.67,1011.45,214,22.12,8.61,-22,1
1713178093,2024-04-15 12:48,42.04,985.64,1011.42,214,22.10,8.62,-21,1
1713178154,2024-04-15 12:49,41.98,985.65,1011.43,214,22.12,8.62,-20,1
1713178215,2024-04-15 12:50,41.99,985.71,1011.49,214,22.13,8.63,-22,1
1713178276,2024-04-15 12:51,41.96,985.78,1011.56,214,22.13,8.62,-23,1
1713178338,2024-04-15 12:52,41.99,985.78,1011.56,214,22.11,8.61,-21,1
1713178399,2024-04-15 12:53,41.98,985.74,1011.52,214,22.12,8.62,-22,1
1713178460,2024-04-15 12:54,41.99,985.75,1011.54,214,22.13,8.63,-21,1
1713178521,2024-04-15 12:55,41.96,985.73,1011.51,214,22.13,8.62,-22,1
1713178582,2024-04-15 12:56,41.97,985.68,1011.46,214,22.12,8.62,-22,1
1713178643,2024-04-15 12:57,41.89,985.68,1011.47,214,22.12,8.59,-21,1
1713178704,2024-04-15 12:58,41.87,985.69,1011.48,214,22.12,8.58,-22,1
1713178765,2024-04-15 12:59,41.67,985.66,1011.44,214,22.12,8.51,-19,1
1713178826,2024-04-15 13:00,41.89,985.67,1011.46,214,22.12,8.59,-21,1
1713178887,2024-04-15 13:01,41.92,985.67,1011.45,214,22.12,8.60,-22,1
1713178948,2024-04-15 13:02,41.90,985.66,1011.44,214,22.12,8.59,-22,1
1713179009,2024-04-15 13:03,41.97,985.67,1011.45,214,22.11,8.61,-22,1
1713179070,2024-04-15 13:04,41.92,985.68,1011.46,214,22.12,8.60,-22,1
1713179131,2024-04-15 13:05,41.90,985.64,1011.43,214,22.11,8.58,-23,1
1713179192,2024-04-15 13:06,41.93,985.65,1011.43,214,22.12,8.60,-22,1
1713179253,2024-04-15 13:07,42.50,985.67,1011.45,214,22.11,8.79,-23,1
1713179314,2024-04-15 13:08,41.91,985.72,1011.50,214,22.12,8.60,-21,1
1713179375,2024-04-15 13:09,41.88,985.71,1011.50,214,22.10,8.57,-20,1
1713179436,2024-04-15 13:10,41.86,985.72,1011.50,214,22.10,8.56,-22,1
1713179497,2024-04-15 13:11,41.93,985.71,1011.49,214,22.11,8.59,-23,1
1713179558,2024-04-15 13:12,41.90,985.72,1011.50,214,22.11,8.58,-23,1
1713179620,2024-04-15 13:13,41.87,985.71,1011.50,214,22.11,8.57,-21,1
1713179681,2024-04-15 13:14,41.85,985.70,1011.48,214,22.09,8.55,-21,1
1713179743,2024-04-15 13:15,41.87,985.66,1011.44,214,22.08,8.54,-23,1
1713179804,2024-04-15 13:16,41.81,985.65,1011.43,214,22.10,8.54,-22,1
1713179865,2024-04-15 13:17,41.84,985.61,1011.39,214,22.10,8.55,-23,1
1713179926,2024-04-15 13:18,41.88,985.64,1011.42,214,22.10,8.57,-22,1
1713179987,2024-04-15 13:19,41.87,985.59,1011.37,214,22.11,8.57,-23,1
1713180048,2024-04-15 13:20,41.87,985.60,1011.38,214,22.10,8.56,-22,1
1713180109,2024-04-15 13:21,41.96,985.53,1011.31,214,22.10,8.59,-22,1
1713180170,2024-04-15 13:22,41.87,985.54,1011.32,214,22.11,8.57,-22,1
1713180231,2024-04-15 13:23,41.81,985.50,1011.28,214,22.12,8.56,-23,1
1713180293,2024-04-15 13:24,41.86,985.49,1011.27,214,22.11,8.57,-22,1
1713180354,2024-04-15 13:25,41.88,985.46,1011.24,214,22.12,8.58,-22,1
1713180415,2024-04-15 13:26,41.86,985.40,1011.18,214,22.12,8.58,-23,1
1713180476,2024-04-15 13:27,41.99,985.39,1011.18,214,22.11,8.61,-23,1
1713180537,2024-04-15 13:28,41.90,985.37,1011.16,214,22.12,8.59,-21,1
1713180598,2024-04-15 13:29,42.37,985.37,1011.15,214,22.14,8.78,-23,1
1713180720,2024-04-15 13:32,41.96,985.39,1011.18,214,22.15,8.64,-22,1
1713180781,2024-04-15 13:33,41.94,985.37,1011.15,214,22.14,8.62,-21,1
1713180842,2024-04-15 13:34,42.01,985.36,1011.15,214,22.14,8.65,-20,1
1713180903,2024-04-15 13:35,41.91,985.37,1011.16,214,22.16,8.63,-20,1
1713180964,2024-04-15 13:36,42.03,985.31,1011.09,214,22.15,8.66,-22,1
1713181025,2024-04-15 13:37,42.07,985.34,1011.13,214,22.15,8.68,-23,1
1713181086,2024-04-15 13:38,42.05,985.29,1011.08,214,22.16,8.68,-22,1
1713181147,2024-04-15 13:39,42.06,985.30,1011.08,214,22.15,8.67,-22,1
1713181208,2024-04-15 13:40,42.10,985.26,1011.05,214,22.15,8.69,-23,1
1713181269,2024-04-15 13:41,42.09,985.27,1011.05,214,22.16,8.69,-22,1
1713181330,2024-04-15 13:42,42.08,985.22,1011.00,214,22.17,8.70,-22,1
1713181392,2024-04-15 13:43,42.10,985.18,1010.97,214,22.15,8.69,-22,1
1713181453,2024-04-15 13:44,42.11,985.16,1010.94,214,22.16,8.70,-22,1
1713181514,2024-04-15 13:45,42.13,985.16,1010.95,214,22.15,8.70,-21,1
1713181575,2024-04-15 13:46,42.17,985.12,1010.90,214,22.14,8.70,-21,1
1713181636,2024-04-15 13:47,42.02,985.08,1010.87,214,22.13,8.64,-22,1
1713181697,2024-04-15 13:48,41.98,985.09,1010.88,214,22.13,8.63,-22,1
1713181758,2024-04-15 13:49,42.09,985.05,1010.83,214,22.13,8.67,-22,1
1713181819,2024-04-15 13:50,42.04,985.02,1010.81,214,22.13,8.65,-23,1
1713181880,2024-04-15 13:51,42.05,984.98,1010.76,214,22.13,8.65,-21,1
1713181941,2024-04-15 13:52,42.06,984.92,1010.71,214,22.13,8.66,-22,1
1713182003,2024-04-15 13:53,42.05,984.91,1010.69,214,22.14,8.66,-22,1
1713182064,2024-04-15 13:54,42.05,984.87,1010.65,214,22.14,8.66,-22,1
1713182125,2024-04-15 13:55,42.04,984.88,1010.66,214,22.14,8.66,-21,1
1713182186,2024-04-15 13:56,41.92,984.88,1010.67,214,22.15,8.62,-23,1
1713182247,2024-04-15 13:57,41.98,984.90,1010.69,214,22.15,8.65,-23,1
1713182308,2024-04-15 13:58,41.98,984.94,1010.72,214,22.16,8.66,-22,1
1713182369,2024-04-15 13:59,41.84,984.94,1010.72,214,22.15,8.60,-21,1
1713182430,2024-04-15 14:00,41.66,984.93,1010.71,214,22.16,8.54,-22,1
1713182491,2024-04-15 14:01,41.96,984.88,1010.66,214,22.16,8.65,-22,1
1713182552,2024-04-15 14:02,42.07,984.85,1010.63,214,22.15,8.68,-22,1
1713182674,2024-04-15 14:04,41.81,984.74,1010.53,214,22.15,8.59,-20,1
1713182735,2024-04-15 14:05,41.80,984.72,1010.50,214,22.15,8.58,-22,1
1713182796,2024-04-15 14:06,41.81,984.72,1010.50,214,22.15,8.59,-22,1
1713182857,2024-04-15 14:07,41.69,984.69,1010.47,214,22.16,8.55,-23,1
1713182919,2024-04-15 14:08,41.79,984.65,1010.44,214,22.17,8.60,-23,1
1713182980,2024-04-15 14:09,41.63,984.63,1010.41,214,22.15,8.52,-22,1
1713183041,2024-04-15 14:10,41.73,984.60,1010.38,214,22.16,8.57,-22,1
1713183102,2024-04-15 14:11,41.73,984.59,1010.37,214,22.17,8.58,-23,1
1713183163,2024-04-15 14:12,41.49,984.59,1010.37,214,22.17,8.49,-24,1
1713183224,2024-04-15 14:13,41.70,984.64,1010.42,214,22.18,8.58,-22,1
1713183285,2024-04-15 14:14,41.68,984.60,1010.38,214,22.16,8.55,-23,1
1713183347,2024-04-15 14:15,41.69,984.58,1010.36,214,22.17,8.56,-22,1
1713183408,2024-04-15 14:16,41.63,984.55,1010.33,214,22.18,8.55,-22,1
1713183469,2024-04-15 14:17,41.69,984.49,1010.28,214,22.16,8.55,-22,1
1713183530,2024-04-15 14:18,41.71,984.47,1010.26,214,22.16,8.56,-20,1
1713183591,2024-04-15 14:19,41.57,984.46,1010.24,214,22.17,8.52,-22,1
1713183652,2024-04-15 14:20,41.55,984.47,1010.26,214,22.17,8.51,-20,1
1713183713,2024-04-15 14:21,41.61,984.42,1010.20,214,22.17,8.54,-21,1
1713183835,2024-04-15 14:23,41.65,984.36,1010.15,214,22.17,8.55,-22,1
1713183896,2024-04-15 14:24,41.62,984.32,1010.11,214,22.18,8.54,-22,1
1713183957,2024-04-15 14:25,41.63,984.33,1010.11,214,22.19,8.56,-22,1
1713184018,2024-04-15 14:26,41.53,984.28,1010.06,214,22.18,8.51,-22,1
1713184079,2024-04-15 14:27,41.50,984.31,1010.09,214,22.18,8.50,-21,1
1713184202,2024-04-15 14:30,41.51,984.31,1010.10,214,22.19,8.52,-19,1
1713184324,2024-04-15 14:32,41.67,984.27,1010.06,214,22.20,8.58,-21,1
1713184385,2024-04-15 14:33,41.50,984.30,1010.09,214,22.21,8.53,-22,1
1713184446,2024-04-15 14:34,41.50,984.27,1010.05,214,22.21,8.53,-18,1
1713184507,2024-04-15 14:35,41.47,984.24,1010.03,214,22.23,8.54,-22,1
1713184568,2024-04-15 14:36,41.54,984.21,1010.00,214,22.21,8.55,-22,1
1713184629,2024-04-15 14:37,41.58,984.20,1009.98,214,22.21,8.56,-22,1
1713184690,2024-04-15 14:38,41.62,984.17,1009.96,214,22.20,8.56,-22,1
1713184752,2024-04-15 14:39,41.64,984.17,1009.96,214,22.20,8.57,-20,1
1713184813,2024-04-15 14:40,41.60,984.15,1009.93,214,22.20,8.56,-22,1
1713184874,2024-04-15 14:41,41.64,984.16,1009.95,214,22.20,8.57,-23,1
1713184935,2024-04-15 14:42,41.96,984.18,1009.96,214,22.19,8.68,-22,1
1713184996,2024-04-15 14:43,41.71,984.19,1009.97,214,22.21,8.60,-23,1
1713185057,2024-04-15 14:44,41.66,984.18,1009.96,214,22.19,8.57,-23,1
1713185118,2024-04-15 14:45,41.69,984.16,1009.95,214,22.19,8.58,-21,1
1713185179,2024-04-15 14:46,41.65,984.18,1009.96,214,22.19,8.57,-23,1
1713185301,2024-04-15 14:48,41.68,984.18,1009.97,214,22.20,8.59,-21,1
1713185363,2024-04-15 14:49,41.67,984.19,1009.97,214,22.21,8.59,-22,1
1713185424,2024-04-15 14:50,41.74,984.19,1009.97,214,22.22,8.62,-23,1
1713185485,2024-04-15 14:51,41.61,984.15,1009.93,214,22.22,8.58,-20,1
1713185547,2024-04-15 14:52,41.74,984.11,1009.89,214,22.22,8.62,-21,1
1713185608,2024-04-15 14:53,41.74,984.04,1009.82,214,22.22,8.62,-21,1
1713185669,2024-04-15 14:54,41.79,984.00,1009.78,214,22.21,8.63,-24,1
1713185730,2024-04-15 14:55,41.81,984.01,1009.79,214,22.22,8.65,-21,1
1713185792,2024-04-15 14:56,41.83,983.97,1009.75,214,22.21,8.65,-20,1
1713185852,2024-04-15 14:57,41.83,983.98,1009.76,214,22.21,8.65,-23,1
1713185913,2024-04-15 14:58,41.86,983.97,1009.75,214,22.19,8.64,-22,1
1713185974,2024-04-15 14:59,41.86,983.92,1009.70,214,22.19,8.64,-22,1
1713186035,2024-04-15 15:00,41.88,983.86,1009.64,214,22.19,8.65,-22,1
1713186096,2024-04-15 15:01,41.66,983.86,1009.64,214,22.16,8.54,-21,1
1713186157,2024-04-15 15:02,41.88,983.85,1009.63,214,22.18,8.64,-22,1
1713186218,2024-04-15 15:03,41.87,983.90,1009.68,214,22.18,8.63,-22,1
1713186280,2024-04-15 15:04,41.79,983.89,1009.67,214,22.20,8.62,-22,1
1713186341,2024-04-15 15:05,41.88,983.89,1009.67,214,22.19,8.65,-22,1
1713186402,2024-04-15 15:06,41.88,983.88,1009.66,214,22.18,8.64,-22,1
1713186463,2024-04-15 15:07,41.90,983.86,1009.65,214,22.20,8.66,-22,1
1713186524,2024-04-15 15:08,41.89,983.88,1009.67,214,22.21,8.67,-22,1
1713186585,2024-04-15 15:09,41.85,983.87,1009.65,214,22.22,8.66,-23,1
1713186646,2024-04-15 15:10,41.87,983.84,1009.62,214,22.21,8.66,-23,1
1713186707,2024-04-15 15:11,41.90,983.76,1009.55,214,22.20,8.66,-22,1
1713186768,2024-04-15 15:12,41.92,983.70,1009.48,214,22.20,8.67,-22,1
1713186829,2024-04-15 15:13,41.92,983.68,1009.46,214,22.21,8.68,-23,1
1713186890,2024-04-15 15:14,41.98,983.63,1009.41,214,22.20,8.69,-21,1
1713186951,2024-04-15 15:15,42.00,983.63,1009.41,214,22.19,8.69,-23,1
1713187012,2024-04-15 15:16,41.96,983.60,1009.38,214,22.20,8.69,-23,1
1713187073,2024-04-15 15:17,41.96,983.61,1009.40,214,22.19,8.68,-25,1
1713187134,2024-04-15 15:18,42.49,983.58,1009.37,214,22.18,8.85,-22,1
1713187195,2024-04-15 15:19,42.01,983.61,1009.39,214,22.18,8.68,-21,1
1713187256,2024-04-15 15:20,42.03,983.61,1009.39,214,22.18,8.69,-22,1
1713187317,2024-04-15 15:21,42.05,983.57,1009.36,214,22.18,8.70,-23,1
1713187378,2024-04-15 15:22,42.07,983.53,1009.32,214,22.18,8.71,-23,1
1713187439,2024-04-15 15:23,42.05,983.55,1009.34,214,22.18,8.70,-22,1
1713187500,2024-04-15 15:25,42.04,983.52,1009.31,214,22.18,8.69,-22,1
1713187561,2024-04-15 15:26,42.03,983.52,1009.30,214,22.18,8.69,-22,1
1713187622,2024-04-15 15:27,42.03,983.46,1009.25,214,22.17,8.68,-21,1
1713187683,2024-04-15 15:28,42.06,983.41,1009.19,214,22.16,8.68,-22,1
1713187744,2024-04-15 15:29,42.10,983.33,1009.12,214,22.14,8.68,-20,1
1713187805,2024-04-15 15:30,42.06,983.28,1009.06,214,22.16,8.68,-22,1
1713187866,2024-04-15 15:31,42.09,983.15,1008.93,214,22.14,8.68,-23,1
1713187927,2024-04-15 15:32,42.08,983.07,1008.85,214,22.14,8.67,-22,1
1713187988,2024-04-15 15:33,42.09,983.05,1008.83,214,22.15,8.69,-21,1
1713188049,2024-04-15 15:34,42.10,983.05,1008.83,214,22.14,8.68,-21,1
1713188172,2024-04-15 15:36,42.09,983.03,1008.82,214,22.14,8.68,-22,1
1713188233,2024-04-15 15:37,42.09,983.05,1008.84,214,22.14,8.68,-21,1
1713188294,2024-04-15 15:38,42.08,983.12,1008.90,214,22.14,8.67,-21,1
1713188355,2024-04-15 15:39,42.44,983.16,1008.95,214,22.15,8.81,-20,1
1713188416,2024-04-15 15:40,42.06,983.18,1008.96,214,22.15,8.67,-22,1
1713188477,2024-04-15 15:41,42.06,983.21,1008.99,214,22.14,8.67,-23,1
1713188538,2024-04-15 15:42,41.96,983.23,1009.01,214,22.13,8.62,-20,1
1713188600,2024-04-15 15:43,41.88,983.26,1009.04,214,22.13,8.59,-22,1
1713188722,2024-04-15 15:45,42.11,983.30,1009.08,214,22.14,8.68,-22,1
1713188783,2024-04-15 15:46,42.11,983.29,1009.07,214,22.12,8.67,-19,1
1713188844,2024-04-15 15:47,42.09,983.24,1009.03,214,22.12,8.66,-21,1
1713188905,2024-04-15 15:48,42.02,983.18,1008.96,214,22.13,8.64,-22,1
1713188966,2024-04-15 15:49,42.11,983.20,1008.99,214,22.12,8.67,-22,1
1713189027,2024-04-15 15:50,42.13,983.23,1009.01,214,22.12,8.67,-22,1
1713189088,2024-04-15 15:51,42.12,983.22,1009.01,214,22.12,8.67,-21,1
1713189149,2024-04-15 15:52,42.14,983.19,1008.98,214,22.12,8.68,-21,1
1713189210,2024-04-15 15:53,42.13,983.18,1008.96,214,22.11,8.66,-21,1
1713189271,2024-04-15 15:54,42.12,983.20,1008.99,214,22.11,8.66,-22,1
1713189333,2024-04-15 15:55,42.15,983.17,1008.95,214,22.10,8.66,-21,1
1713189394,2024-04-15 15:56,42.13,983.22,1009.01,214,22.10,8.65,-21,1
1713189455,2024-04-15 15:57,42.24,983.25,1009.04,214,22.10,8.69,-23,1
1713189516,2024-04-15 15:58,42.08,983.31,1009.09,214,22.10,8.63,-22,1
1713189577,2024-04-15 15:59,42.14,983.31,1009.09,214,22.08,8.64,-20,1
1713189638,2024-04-15 16:00,42.12,983.31,1009.09,214,22.08,8.63,-21,1
1713189700,2024-04-15 16:01,41.94,983.33,1009.12,214,22.09,8.58,-22,1
1713189761,2024-04-15 16:02,42.14,983.28,1009.06,214,22.09,8.65,-22,1
1713189822,2024-04-15 16:03,42.55,983.22,1009.01,214,22.09,8.79,-23,1
1713189944,2024-04-15 16:05,42.48,983.22,1009.00,214,22.08,8.76,-23,1
1713190005,2024-04-15 16:06,42.12,983.24,1009.02,214,22.08,8.63,-22,1
1713190066,2024-04-15 16:07,42.13,983.18,1008.97,214,22.08,8.64,-22,1
1713190127,2024-04-15 16:08,42.13,983.13,1008.91,214,22.08,8.64,-22,1
1713190188,2024-04-15 16:09,42.14,983.10,1008.89,214,22.07,8.63,-22,1
1713190249,2024-04-15 16:10,42.16,983.11,1008.90,214,22.07,8.64,-22,1
1713190310,2024-04-15 16:11,42.17,983.11,1008.89,214,22.07,8.64,-22,1
1713190432,2024-04-15 16:13,42.19,983.10,1008.89,214,22.06,8.64,-22,1
1713190493,2024-04-15 16:14,42.17,983.10,1008.89,214,22.07,8.64,-22,1
1713190555,2024-04-15 16:15,42.15,983.09,1008.88,214,22.08,8.64,-22,1
1713190616,2024-04-15 16:16,42.16,983.11,1008.89,214,22.07,8.64,-22,1
1713190677,2024-04-15 16:17,42.09,983.10,1008.88,214,22.06,8.61,-22,1
1713190738,2024-04-15 16:18,42.17,983.09,1008.87,214,22.05,8.62,-21,1
1713190799,2024-04-15 16:19,42.21,983.04,1008.82,214,22.05,8.64,-22,1
1713190860,2024-04-15 16:21,42.15,983.04,1008.82,214,22.04,8.61,-20,1
1713190921,2024-04-15 16:22,42.15,983.07,1008.85,214,22.03,8.60,-21,1
1713190982,2024-04-15 16:23,42.17,983.09,1008.87,214,22.03,8.60,-21,1
1713191043,2024-04-15 16:24,42.18,983.07,1008.85,214,22.04,8.62,-24,1
1713191104,2024-04-15 16:25,42.20,983.06,1008.84,214,22.04,8.62,-20,1
1713191165,2024-04-15 16:26,42.24,983.03,1008.82,214,22.03,8.63,-21,1
1713191226,2024-04-15 16:27,42.24,983.09,1008.88,214,22.03,8.63,-21,1
1713191287,2024-04-15 16:28,42.21,983.04,1008.82,214,22.02,8.61,-22,1
1713191348,2024-04-15 16:29,41.87,983.03,1008.81,214,22.03,8.50,-21,1
1713191409,2024-04-15 16:30,42.22,983.00,1008.79,214,22.02,8.61,-21,1
1713191470,2024-04-15 16:31,42.26,982.96,1008.75,214,22.02,8.63,-21,1
1713191531,2024-04-15 16:32,42.24,982.96,1008.75,214,22.02,8.62,-21,1
1713191653,2024-04-15 16:34,42.22,982.97,1008.76,214,22.02,8.61,-23,1
1713191714,2024-04-15 16:35,42.08,982.97,1008.75,214,22.01,8.55,-22,1
1713191775,2024-04-15 16:36,42.25,982.98,1008.76,214,22.01,8.62,-21,1
1713191836,2024-04-15 16:37,42.22,982.98,1008.76,214,22.01,8.60,-21,1
1713191897,2024-04-15 16:38,42.33,982.98,1008.77,214,21.99,8.62,-21,1
1713191958,2024-04-15 16:39,42.26,982.98,1008.77,214,22.00,8.61,-21,1
1713192020,2024-04-15 16:40,42.29,982.97,1008.75,214,21.99,8.61,-22,1
1713192081,2024-04-15 16:41,42.24,983.01,1008.79,214,21.99,8.59,-23,1
1713192142,2024-04-15 16:42,42.25,983.01,1008.80,214,21.99,8.60,-21,1
1713192203,2024-04-15 16:43,42.29,983.00,1008.78,214,21.98,8.60,-22,1
1713192265,2024-04-15 16:44,42.27,982.93,1008.71,214,21.99,8.60,-22,1
1713192326,2024-04-15 16:45,42.33,982.87,1008.65,214,21.98,8.61,-22,1
1713192387,2024-04-15 16:46,42.30,982.85,1008.63,214,21.99,8.62,-22,1
1713192448,2024-04-15 16:47,42.35,982.83,1008.61,214,21.98,8.62,-20,1
1713192509,2024-04-15 16:48,42.34,982.82,1008.60,214,21.97,8.61,-21,1
1713192571,2024-04-15 16:49,42.28,982.78,1008.56,214,21.97,8.59,-21,1
1713192632,2024-04-15 16:50,42.40,982.68,1008.46,214,21.97,8.63,-22,1
1713192693,2024-04-15 16:51,42.37,982.60,1008.39,214,21.97,8.62,-21,1
1713192754,2024-04-15 16:52,42.38,982.49,1008.27,214,21.97,8.62,-21,1
1713192815,2024-04-15 16:53,42.30,982.47,1008.25,214,21.97,8.60,-22,1
1713192876,2024-04-15 16:54,42.38,982.49,1008.27,214,21.96,8.61,-21,1
1713192998,2024-04-15 16:56,42.35,982.42,1008.20,214,21.95,8.60,-20,1
1713193059,2024-04-15 16:57,42.35,982.34,1008.13,214,21.95,8.60,-23,1
1713193120,2024-04-15 16:58,42.46,982.30,1008.09,214,21.96,8.64,-22,1
1713193181,2024-04-15 16:59,42.27,982.27,1008.05,214,21.96,8.58,-23,1
1713193242,2024-04-15 17:00,42.16,982.14,1007.93,214,21.95,8.53,-21,1
1713193304,2024-04-15 17:01,42.38,982.01,1007.79,214,21.94,8.60,-21,1
1713193365,2024-04-15 17:02,42.36,981.94,1007.72,214,21.94,8.59,-21,1
1713193426,2024-04-15 17:03,42.37,982.00,1007.78,214,21.94,8.59,-21,1
1713193487,2024-04-15 17:04,42.35,982.11,1007.89,214,21.94,8.59,-21,1
1713193548,2024-04-15 17:05,42.37,982.14,1007.93,214,21.94,8.59,-20,1
1713193609,2024-04-15 17:06,42.35,982.20,1007.98,214,21.94,8.59,-22,1
1713193670,2024-04-15 17:07,42.34,982.24,1008.02,214,21.95,8.59,-23,1
1713193731,2024-04-15 17:08,42.31,982.17,1007.96,214,21.94,8.57,-23,1
1713193853,2024-04-15 17:10,42.49,982.02,1007.81,214,21.92,8.62,-21,1
1713193914,2024-04-15 17:11,42.36,982.01,1007.80,214,21.92,8.57,-22,1
1713193975,2024-04-15 17:12,41.81,981.99,1007.78,214,21.92,8.38,-23,1
1713194036,2024-04-15 17:13,42.65,981.98,1007.76,214,21.93,8.68,-22,1
1713194097,2024-04-15 17:14,42.45,981.92,1007.70,214,21.92,8.60,-20,1
1713194158,2024-04-15 17:15,42.39,981.85,1007.63,214,21.91,8.58,-22,1
1713194219,2024-04-15 17:16,42.48,981.79,1007.57,214,21.90,8.60,-21,1
1713194280,2024-04-15 17:18,42.35,981.72,1007.50,214,21.92,8.57,-22,1
1713194341,2024-04-15 17:19,42.46,981.65,1007.44,214,21.89,8.58,-23,1
1713194402,2024-04-15 17:20,42.19,981.63,1007.41,214,21.89,8.48,-23,1
1713194463,2024-04-15 17:21,42.48,981.66,1007.45,214,21.89,8.59,-20,1
1713194585,2024-04-15 17:23,42.45,981.77,1007.55,214,21.89,8.58,-22,1
1713194646,2024-04-15 17:24,42.44,981.81,1007.59,214,21.88,8.56,-22,1
1713194707,2024-04-15 17:25,42.38,981.84,1007.63,214,21.89,8.55,-22,1
1713194768,2024-04-15 17:26,42.40,981.83,1007.61,214,21.89,8.56,-21,1
1713194829,2024-04-15 17:27,42.42,981.77,1007.56,214,21.87,8.55,-22,1
1713194890,2024-04-15 17:28,42.55,981.73,1007.51,214,21.88,8.60,-22,1
1713194951,2024-04-15 17:29,42.52,981.71,1007.49,214,21.88,8.59,-20,1
1713195012,2024-04-15 17:30,42.56,981.80,1007.58,214,21.88,8.60,-19,1
1713195073,2024-04-15 17:31,42.69,981.79,1007.57,214,21.89,8.66,-22,1
1713195134,2024-04-15 17:32,42.39,981.84,1007.63,214,21.89,8.56,-22,1
1713195195,2024-04-15 17:33,42.34,981.93,1007.71,214,21.89,8.54,-21,1
1713195256,2024-04-15 17:34,42.53,981.91,1007.70,214,21.89,8.61,-22,1
1713195318,2024-04-15 17:35,42.34,981.85,1007.63,214,21.88,8.53,-21,1
1713195379,2024-04-15 17:36,42.42,981.90,1007.68,214,21.86,8.54,-23,1
1713195440,2024-04-15 17:37,42.55,981.95,1007.74,214,21.87,8.59,-22,1
1713195501,2024-04-15 17:38,42.37,982.02,1007.80,214,21.87,8.53,-21,1
1713195623,2024-04-15 17:40,42.36,982.17,1007.95,214,21.87,8.53,-22,1
1713195685,2024-04-15 17:41,42.43,982.22,1008.01,214,21.87,8.55,-21,1
1713195746,2024-04-15 17:42,42.37,982.25,1008.04,214,21.87,8.53,-22,1
1713195807,2024-04-15 17:43,42.43,982.18,1007.96,214,21.87,8.55,-22,1
1713195868,2024-04-15 17:44,42.38,982.14,1007.93,214,21.87,8.53,-21,1
1713195929,2024-04-15 17:45,42.48,982.11,1007.90,214,21.86,8.56,-21,1
1713195990,2024-04-15 17:46,42.64,982.15,1007.93,214,21.85,8.61,-21,1
1713196052,2024-04-15 17:47,42.49,982.09,1007.87,214,21.86,8.56,-22,1
1713196113,2024-04-15 17:48,42.49,982.03,1007.81,214,21.85,8.55,-22,1
1713196174,2024-04-15 17:49,42.56,982.08,1007.86,214,21.85,8.58,-22,1
1713196235,2024-04-15 17:50,42.61,982.03,1007.82,214,21.84,8.59,-21,1
1713196296,2024-04-15 17:51,42.54,982.02,1007.80,214,21.85,8.57,-22,1
1713196357,2024-04-15 17:52,42.53,981.98,1007.76,214,21.84,8.56,-23,1
1713196418,2024-04-15 17:53,42.44,981.98,1007.76,214,21.84,8.53,-23,1
1713196480,2024-04-15 17:54,42.62,982.00,1007.79,214,21.85,8.60,-23,1
1713196541,2024-04-15 17:55,42.42,982.03,1007.81,214,21.83,8.51,-21,1
1713196602,2024-04-15 17:56,42.30,982.05,1007.83,214,21.83,8.47,-23,1
1713196663,2024-04-15 17:57,42.64,982.05,1007.83,214,21.83,8.59,-22,1
1713196724,2024-04-15 17:58,42.68,982.03,1007.81,214,21.83,8.60,-23,1
1713196785,2024-04-15 17:59,42.71,982.02,1007.80,214,21.83,8.61,-23,1
1713196846,2024-04-15 18:00,42.76,982.04,1007.83,214,21.83,8.63,-23,1
1713196907,2024-04-15 18:01,42.69,982.04,1007.82,214,21.81,8.59,-21,1
1713196968,2024-04-15 18:02,42.75,981.99,1007.77,214,21.81,8.61,-21,1
1713197029,2024-04-15 18:03,42.66,981.91,1007.70,214,21.81,8.58,-23,1
1713197090,2024-04-15 18:04,42.58,981.84,1007.62,214,21.81,8.55,-22,1
1713197151,2024-04-15 18:05,42.62,981.78,1007.56,214,21.81,8.56,-22,1
1713197212,2024-04-15 18:06,42.72,981.72,1007.50,214,21.81,8.60,-20,1
1713197273,2024-04-15 18:07,42.62,981.61,1007.40,214,21.80,8.56,-22,1
1713197334,2024-04-15 18:08,42.81,981.59,1007.37,214,21.79,8.61,-23,1
1713197395,2024-04-15 18:09,42.67,981.62,1007.40,214,21.79,8.56,-21,1
1713197456,2024-04-15 18:10,42.64,981.63,1007.41,214,21.80,8.56,-22,1
1713197517,2024-04-15 18:11,42.69,981.60,1007.39,214,21.82,8.60,-21,1
1713197578,2024-04-15 18:12,42.67,981.58,1007.36,214,21.81,8.58,-21,1
1713197639,2024-04-15 18:13,42.70,981.52,1007.31,214,21.80,8.58,-22,1
1713197700,2024-04-15 18:15,42.69,981.48,1007.26,214,21.80,8.58,-22,1
1713197762,2024-04-15 18:16,42.62,981.45,1007.23,214,21.80,8.56,-20,1
1713197823,2024-04-15 18:17,42.60,981.47,1007.26,214,21.80,8.55,-21,1
1713197884,2024-04-15 18:18,42.67,981.52,1007.30,214,21.80,8.57,-21,1
1713197945,2024-04-15 18:19,42.73,981.53,1007.32,214,21.79,8.58,-21,1
1713198067,2024-04-15 18:21,42.66,981.49,1007.27,214,21.80,8.57,-21,1
1713198128,2024-04-15 18:22,42.63,981.46,1007.24,214,21.80,8.56,-21,1
1713198189,2024-04-15 18:23,42.66,981.41,1007.19,214,21.80,8.57,-21,1
1713198250,2024-04-15 18:24,42.73,981.38,1007.17,214,21.80,8.59,-22,1
1713198311,2024-04-15 18:25,42.71,981.32,1007.11,214,21.79,8.58,-21,1
1713198372,2024-04-15 18:26,42.65,981.29,1007.07,214,21.80,8.56,-21,1
1713198433,2024-04-15 18:27,42.73,981.29,1007.07,214,21.80,8.59,-21,1
1713198494,2024-04-15 18:28,42.74,981.22,1007.00,214,21.78,8.58,-21,1
1713198555,2024-04-15 18:29,42.20,981.20,1006.99,214,21.78,8.39,-20,1
1713198616,2024-04-15 18:30,42.73,981.13,1006.91,214,21.78,8.57,-22,1
1713198677,2024-04-15 18:31,42.81,981.12,1006.91,214,21.79,8.61,-22,1
1713198738,2024-04-15 18:32,42.66,981.15,1006.94,214,21.79,8.56,-22,1
1713198799,2024-04-15 18:33,42.88,981.13,1006.91,214,21.79,8.64,-22,1
1713198860,2024-04-15 18:34,42.70,981.16,1006.95,214,21.78,8.56,-20,1
1713198922,2024-04-15 18:35,42.61,981.19,1006.98,214,21.79,8.54,-19,1
1713198982,2024-04-15 18:36,42.70,981.22,1007.01,214,21.79,8.57,-22,1
1713199105,2024-04-15 18:38,42.68,981.25,1007.03,214,21.78,8.56,-22,1
1713199166,2024-04-15 18:39,42.75,981.29,1007.07,214,21.78,8.58,-22,1
1713199227,2024-04-15 18:40,42.65,981.28,1007.06,214,21.78,8.55,-23,1
1713199349,2024-04-15 18:42,42.74,981.28,1007.06,214,21.78,8.58,-22,1
1713199410,2024-04-15 18:43,42.78,981.14,1006.92,214,21.77,8.58,-22,1
1713199471,2024-04-15 18:44,43.09,980.97,1006.75,214,21.78,8.70,-21,1
1713199532,2024-04-15 18:45,42.86,980.83,1006.61,214,21.76,8.60,-21,1
1713199593,2024-04-15 18:46,42.81,980.78,1006.56,214,21.76,8.59,-22,1
1713199654,2024-04-15 18:47,42.64,980.79,1006.57,214,21.78,8.54,-23,1
1713199715,2024-04-15 18:48,42.74,980.83,1006.61,214,21.78,8.58,-23,1
1713199776,2024-04-15 18:49,42.65,980.83,1006.61,214,21.78,8.55,-21,1
1713199837,2024-04-15 18:50,42.81,980.80,1006.58,214,21.77,8.59,-21,1
1713199898,2024-04-15 18:51,42.75,980.80,1006.58,214,21.75,8.55,-22,1
1713199959,2024-04-15 18:52,42.77,980.80,1006.58,214,21.75,8.56,-22,1
1713200020,2024-04-15 18:53,42.76,980.72,1006.50,214,21.75,8.56,-23,1
1713200081,2024-04-15 18:54,42.74,980.63,1006.42,214,21.75,8.55,-21,1
1713200143,2024-04-15 18:55,42.70,980.60,1006.38,214,21.76,8.54,-23,1
1713200204,2024-04-15 18:56,42.76,980.65,1006.43,214,21.75,8.56,-23,1
1713200265,2024-04-15 18:57,42.78,980.65,1006.44,214,21.75,8.57,-23,1
1713200326,2024-04-15 18:58,42.84,980.71,1006.49,214,21.76,8.59,-21,1
1713200448,2024-04-15 19:00,42.71,980.83,1006.62,214,21.75,8.54,-22,1
1713200509,2024-04-15 19:01,42.67,980.80,1006.58,214,21.76,8.54,-22,1
1713200571,2024-04-15 19:02,42.75,980.77,1006.55,214,21.75,8.55,-23,1
1713200632,2024-04-15 19:03,42.77,980.69,1006.47,214,21.75,8.56,-22,1
1713200693,2024-04-15 19:04,42.81,980.63,1006.41,214,21.74,8.57,-23,1
1713200754,2024-04-15 19:05,42.72,980.58,1006.36,214,21.75,8.54,-22,1
1713200815,2024-04-15 19:06,42.69,980.57,1006.35,214,21.74,8.53,-21,1
1713200876,2024-04-15 19:07,42.73,980.68,1006.46,214,21.75,8.55,-22,1
1713200937,2024-04-15 19:08,42.74,980.75,1006.54,214,21.75,8.55,-21,1
1713201059,2024-04-15 19:10,42.77,980.77,1006.55,214,21.74,8.55,-22,1
1713201120,2024-04-15 19:12,42.87,980.79,1006.57,214,21.75,8.60,-27,1
1713201181,2024-04-15 19:13,42.70,980.79,1006.57,214,21.74,8.53,-22,1
1713201242,2024-04-15 19:14,42.71,980.73,1006.51,214,21.74,8.53,-22,1
1713201303,2024-04-15 19:15,42.79,980.65,1006.43,214,21.74,8.56,-21,1
1713201365,2024-04-15 19:16,42.70,980.66,1006.44,214,21.74,8.53,-21,1
1713201426,2024-04-15 19:17,42.73,980.64,1006.42,214,21.74,8.54,-22,1
1713201487,2024-04-15 19:18,42.88,980.63,1006.42,214,21.73,8.58,-22,1
1713201548,2024-04-15 19:19,42.81,980.60,1006.39,214,21.73,8.56,-22,1
1713201609,2024-04-15 19:20,42.70,980.56,1006.34,214,21.73,8.52,-21,1
1713201670,2024-04-15 19:21,42.75,980.59,1006.37,214,21.72,8.53,-22,1
1713201731,2024-04-15 19:22,42.72,980.60,1006.38,214,21.72,8.52,-22,1
1713201792,2024-04-15 19:23,42.66,980.57,1006.35,214,21.74,8.51,-22,1
1713201853,2024-04-15 19:24,42.93,980.58,1006.37,214,21.72,8.59,-21,1
1713201914,2024-04-15 19:25,42.78,980.62,1006.40,214,21.73,8.55,-21,1
1713202036,2024-04-15 19:27,42.77,980.63,1006.41,214,21.73,8.54,-22,1
1713202158,2024-04-15 19:29,42.76,980.57,1006.35,214,21.71,8.52,-22,1
1713202219,2024-04-15 19:30,42.71,980.48,1006.26,214,21.72,8.51,-23,1
1713202342,2024-04-15 19:32,42.73,980.40,1006.18,214,21.70,8.50,-19,1
1713202403,2024-04-15 19:33,42.75,980.41,1006.19,214,21.71,8.52,-22,1
1713202464,2024-04-15 19:34,42.82,980.38,1006.16,214,21.71,8.54,-22,1
1713202525,2024-04-15 19:35,42.78,980.38,1006.16,214,21.71,8.53,-22,1
1713202586,2024-04-15 19:36,42.71,980.44,1006.22,214,21.71,8.51,-22,1
1713202647,2024-04-15 19:37,42.71,980.59,1006.37,214,21.72,8.51,-22,1
1713202709,2024-04-15 19:38,42.81,980.73,1006.52,214,21.72,8.55,-22,1
1713202771,2024-04-15 19:39,42.72,980.71,1006.50,214,21.71,8.51,-22,1
1713202833,2024-04-15 19:40,42.67,980.62,1006.40,214,21.71,8.49,-21,1
1713202894,2024-04-15 19:41,42.65,980.55,1006.33,214,21.71,8.48,-19,1
1713202955,2024-04-15 19:42,42.70,980.43,1006.22,214,21.71,8.50,-22,1
1713203016,2024-04-15 19:43,42.74,980.35,1006.13,214,21.70,8.51,-21,1
1713203077,2024-04-15 19:44,42.77,980.33,1006.11,214,21.69,8.51,-21,1
1713203138,2024-04-15 19:45,42.70,980.31,1006.10,214,21.69,8.48,-22,1
1713203199,2024-04-15 19:46,42.72,980.34,1006.12,214,21.70,8.50,-22,1
1713203260,2024-04-15 19:47,42.75,980.23,1006.01,214,21.69,8.50,-23,1
1713203321,2024-04-15 19:48,42.76,980.08,1005.86,214,21.68,8.50,-22,1
1713203383,2024-04-15 19:49,42.83,980.03,1005.81,214,21.68,8.52,-21,1
1713203444,2024-04-15 19:50,42.78,979.96,1005.74,214,21.68,8.50,-22,1
1713203505,2024-04-15 19:51,42.64,979.97,1005.75,214,21.68,8.45,-20,1
1713203566,2024-04-15 19:52,42.88,979.97,1005.75,214,21.69,8.55,-22,1
1713203627,2024-04-15 19:53,42.72,979.96,1005.74,214,21.69,8.49,-20,1
1713203688,2024-04-15 19:54,42.72,980.00,1005.79,214,21.68,8.48,-21,1
1713203749,2024-04-15 19:55,42.72,980.05,1005.83,214,21.67,8.47,-22,1
1713203810,2024-04-15 19:56,42.76,980.09,1005.88,214,21.68,8.50,-23,1
1713203872,2024-04-15 19:57,42.70,980.17,1005.95,214,21.68,8.47,-23,1
1713203933,2024-04-15 19:58,42.70,980.20,1005.99,214,21.68,8.47,-23,1
1713203994,2024-04-15 19:59,42.71,980.21,1005.99,214,21.68,8.48,-20,1
1713204055,2024-04-15 20:00,42.64,980.23,1006.01,214,21.69,8.46,-23,1
1713204116,2024-04-15 20:01,42.67,980.26,1006.04,214,21.69,8.47,-23,1
1713204178,2024-04-15 20:02,42.77,980.21,1005.99,214,21.68,8.50,-22,1
1713204239,2024-04-15 20:03,42.69,980.18,1005.96,214,21.68,8.47,-23,1
1713204300,2024-04-15 20:05,42.73,980.15,1005.93,214,21.68,8.48,-22,1
1713204361,2024-04-15 20:06,42.70,980.10,1005.88,214,21.67,8.46,-22,1
1713204422,2024-04-15 20:07,43.18,980.06,1005.85,214,21.67,8.63,-22,1
1713204483,2024-04-15 20:08,42.73,979.99,1005.78,214,21.66,8.47,-22,1
1713204544,2024-04-15 20:09,42.72,979.90,1005.68,214,21.66,8.46,-22,1
1713204605,2024-04-15 20:10,42.72,979.83,1005.61,214,21.67,8.47,-22,1
1713204666,2024-04-15 20:11,42.64,979.67,1005.45,214,21.67,8.45,-23,1
1713204728,2024-04-15 20:12,42.49,979.67,1005.46,214,21.66,8.38,-21,1
1713204789,2024-04-15 20:13,42.75,979.72,1005.50,214,21.66,8.47,-22,1
1713204850,2024-04-15 20:14,42.64,979.70,1005.48,214,21.67,8.45,-22,1
1713204911,2024-04-15 20:15,42.76,979.72,1005.50,214,21.66,8.48,-21,1
1713204972,2024-04-15 20:16,42.71,979.83,1005.62,214,21.66,8.46,-23,1
1713205033,2024-04-15 20:17,42.67,979.91,1005.69,214,21.67,8.45,-22,1
1713205094,2024-04-15 20:18,42.70,979.94,1005.72,214,21.67,8.46,-22,1
1713205156,2024-04-15 20:19,42.68,979.92,1005.71,214,21.67,8.46,-23,1
1713205217,2024-04-15 20:20,42.69,979.92,1005.70,214,21.66,8.45,-22,1
1713205278,2024-04-15 20:21,42.70,979.95,1005.73,214,21.66,8.45,-23,1
1713205400,2024-04-15 20:23,42.72,979.94,1005.72,214,21.66,8.46,-21,1
1713205462,2024-04-15 20:24,42.70,979.91,1005.69,214,21.65,8.45,-22,1
1713205523,2024-04-15 20:25,42.70,979.90,1005.68,214,21.65,8.45,-21,1
1713205584,2024-04-15 20:26,42.71,979.90,1005.69,214,21.65,8.45,-22,1
1713205645,2024-04-15 20:27,42.71,979.91,1005.70,214,21.65,8.45,-21,1
1713205768,2024-04-15 20:29,42.72,979.89,1005.67,214,21.65,8.45,-21,1
1713205829,2024-04-15 20:30,42.73,979.84,1005.63,214,21.65,8.46,-22,1
1713205890,2024-04-15 20:31,42.71,979.77,1005.55,214,21.64,8.44,-21,1
1713205951,2024-04-15 20:32,42.73,979.76,1005.54,214,21.64,8.45,-22,1
1713206012,2024-04-15 20:33,42.70,979.75,1005.54,214,21.64,8.44,-22,1
1713206074,2024-04-15 20:34,42.68,979.75,1005.53,214,21.64,8.43,-21,1
1713206135,2024-04-15 20:35,42.73,979.76,1005.54,214,21.65,8.46,-21,1
1713206197,2024-04-15 20:36,42.64,979.75,1005.53,214,21.65,8.43,-22,1
1713206258,2024-04-15 20:37,42.66,979.72,1005.50,214,21.63,8.42,-23,1
1713206319,2024-04-15 20:38,42.65,979.62,1005.40,214,21.65,8.43,-22,1
1713206380,2024-04-15 20:39,42.66,979.58,1005.37,214,21.64,8.43,-22,1
1713206442,2024-04-15 20:40,42.68,979.62,1005.40,214,21.63,8.42,-22,1
1713206503,2024-04-15 20:41,42.64,979.65,1005.43,214,21.63,8.41,-23,1
1713206564,2024-04-15 20:42,42.68,979.72,1005.50,214,21.64,8.43,-22,1
1713206687,2024-04-15 20:44,42.73,979.75,1005.53,214,21.63,8.44,-20,1
1713206748,2024-04-15 20:45,42.71,979.69,1005.48,214,21.63,8.43,-22,1
1713206809,2024-04-15 20:46,42.72,979.60,1005.39,214,21.63,8.43,-22,1
1713206870,2024-04-15 20:47,42.68,979.62,1005.40,214,21.63,8.42,-21,1
1713206931,2024-04-15 20:48,42.69,979.60,1005.39,214,21.62,8.42,-22,1
1713206992,2024-04-15 20:49,42.72,979.52,1005.30,214,21.63,8.43,-23,1
1713207054,2024-04-15 20:50,42.75,979.49,1005.27,214,21.62,8.44,-23,1
1713207115,2024-04-15 20:51,42.56,979.43,1005.21,214,21.62,8.37,-22,1
1713207176,2024-04-15 20:52,42.82,979.39,1005.18,214,21.62,8.46,-22,1
1713207237,2024-04-15 20:53,42.76,979.37,1005.16,214,21.61,8.43,-23,1
1713207298,2024-04-15 20:54,42.77,979.40,1005.18,214,21.61,8.43,-21,1
1713207360,2024-04-15 20:56,43.12,979.38,1005.17,214,21.61,8.55,-21,1
1713207421,2024-04-15 20:57,42.70,979.42,1005.20,214,21.61,8.41,-21,1
1713207482,2024-04-15 20:58,42.74,979.40,1005.18,214,21.61,8.42,-23,1
1713207543,2024-04-15 20:59,42.68,979.35,1005.14,214,21.61,8.40,-21,1
1713207605,2024-04-15 21:00,42.71,979.37,1005.16,214,21.62,8.42,-22,1
1713207666,2024-04-15 21:01,42.71,979.40,1005.18,214,21.62,8.42,-22,1
1713207788,2024-04-15 21:03,42.80,979.40,1005.18,214,21.60,8.44,-21,1
1713207849,2024-04-15 21:04,42.78,979.36,1005.15,214,21.60,8.43,-22,1
1713207911,2024-04-15 21:05,42.78,979.33,1005.11,214,21.60,8.43,-22,1
1713207972,2024-04-15 21:06,42.80,979.35,1005.13,214,21.60,8.44,-21,1
1713208033,2024-04-15 21:07,42.76,979.28,1005.07,214,21.60,8.42,-22,1
1713208094,2024-04-15 21:08,42.65,979.22,1005.00,214,21.60,8.38,-21,1
1713208155,2024-04-15 21:09,42.75,979.18,1004.96,214,21.59,8.41,-22,1
1713208216,2024-04-15 21:10,42.82,979.19,1004.98,214,21.60,8.44,-21,1
1713208277,2024-04-15 21:11,42.77,979.22,1005.00,214,21.60,8.42,-21,1
1713208339,2024-04-15 21:12,42.78,979.21,1004.99,214,21.59,8.42,-21,1
1713208400,2024-04-15 21:13,42.98,979.19,1004.98,214,21.59,8.49,-21,1
1713208461,2024-04-15 21:14,42.83,979.16,1004.95,214,21.58,8.43,-22,1
1713208523,2024-04-15 21:15,42.79,979.14,1004.93,214,21.58,8.41,-20,1
1713208584,2024-04-15 21:16,42.77,979.10,1004.89,214,21.59,8.42,-22,1
1713208646,2024-04-15 21:17,42.84,979.10,1004.88,214,21.58,8.43,-22,1
1713208707,2024-04-15 21:18,42.72,979.09,1004.87,214,21.60,8.41,-22,1
1713208768,2024-04-15 21:19,42.74,979.10,1004.88,214,21.59,8.41,-21,1
1713208829,2024-04-15 21:20,42.75,979.10,1004.89,214,21.59,8.41,-20,1
1713208890,2024-04-15 21:21,42.78,979.07,1004.85,214,21.59,8.42,-23,1
1713209013,2024-04-15 21:23,42.74,979.10,1004.88,214,21.58,8.40,-22,1
1713209074,2024-04-15 21:24,42.83,979.12,1004.90,214,21.58,8.43,-21,1
1713209136,2024-04-15 21:25,42.75,979.10,1004.88,214,21.59,8.41,-21,1
1713209197,2024-04-15 21:26,42.74,979.09,1004.87,214,21.59,8.41,-22,1
1713209259,2024-04-15 21:27,42.81,979.06,1004.84,214,21.59,8.43,-22,1
1713209320,2024-04-15 21:28,42.92,978.99,1004.77,214,21.58,8.46,-21,1
1713209381,2024-04-15 21:29,42.73,978.94,1004.72,214,21.58,8.39,-23,1
1713209442,2024-04-15 21:30,42.85,978.96,1004.74,214,21.58,8.44,-22,1
1713209503,2024-04-15 21:31,42.88,978.95,1004.73,214,21.57,8.44,-20,1
1713209565,2024-04-15 21:32,42.79,978.95,1004.73,214,21.57,8.40,-21,1
1713209626,2024-04-15 21:33,42.79,978.98,1004.76,214,21.57,8.40,-22,1
1713209687,2024-04-15 21:34,42.78,979.01,1004.80,214,21.57,8.40,-21,1
1713209748,2024-04-15 21:35,42.80,979.03,1004.81,214,21.57,8.41,-22,1
1713209870,2024-04-15 21:37,42.86,979.11,1004.89,214,21.57,8.43,-23,1
1713209931,2024-04-15 21:38,42.84,979.12,1004.90,214,21.57,8.42,-21,1
1713209992,2024-04-15 21:39,42.78,979.11,1004.89,214,21.57,8.40,-22,1
1713210054,2024-04-15 21:40,42.77,979.14,1004.92,214,21.57,8.40,-22,1
1713210115,2024-04-15 21:41,42.82,979.11,1004.89,214,21.57,8.42,-22,1
1713210176,2024-04-15 21:42,42.84,979.10,1004.88,214,21.56,8.41,-22,1
1713210237,2024-04-15 21:43,42.86,979.01,1004.79,214,21.55,8.41,-21,1
1713210298,2024-04-15 21:44,42.83,978.98,1004.76,214,21.56,8.41,-22,1
1713210359,2024-04-15 21:45,42.86,978.98,1004.76,214,21.56,8.42,-22,1
1713210420,2024-04-15 21:47,42.29,978.97,1004.76,214,21.55,8.21,-23,1
1713210481,2024-04-15 21:48,42.86,979.03,1004.81,214,21.56,8.42,-23,1
1713210543,2024-04-15 21:49,42.87,979.09,1004.87,214,21.56,8.42,-22,1
1713210604,2024-04-15 21:50,42.85,979.17,1004.95,214,21.56,8.42,-20,1
1713210665,2024-04-15 21:51,42.83,979.12,1004.90,214,21.56,8.41,-22,1
1713210726,2024-04-15 21:52,42.86,979.08,1004.86,214,21.56,8.42,-22,1
1713210787,2024-04-15 21:53,42.84,979.04,1004.82,214,21.54,8.40,-20,1
1713210848,2024-04-15 21:54,42.80,979.03,1004.82,214,21.54,8.38,-21,1
1713210909,2024-04-15 21:55,42.92,979.05,1004.83,214,21.55,8.43,-22,1
1713210971,2024-04-15 21:56,42.88,979.03,1004.82,214,21.56,8.43,-21,1
1713211032,2024-04-15 21:57,42.84,978.99,1004.77,214,21.55,8.40,-22,1
1713211093,2024-04-15 21:58,42.81,978.89,1004.67,214,21.55,8.39,-22,1
1713211154,2024-04-15 21:59,42.83,978.86,1004.64,214,21.56,8.41,-23,1
1713211216,2024-04-15 22:00,42.91,978.83,1004.61,214,21.54,8.42,-22,1
1713211338,2024-04-15 22:02,42.85,978.73,1004.52,214,21.54,8.40,-21,1
1713211399,2024-04-15 22:03,42.88,978.78,1004.56,214,21.53,8.40,-22,1
1713211460,2024-04-15 22:04,42.96,978.78,1004.57,214,21.55,8.45,-22,1
1713211522,2024-04-15 22:05,42.88,978.79,1004.57,214,21.55,8.42,-22,1
1713211583,2024-04-15 22:06,42.96,978.82,1004.60,214,21.54,8.44,-22,1
1713211644,2024-04-15 22:07,42.88,978.84,1004.62,214,21.54,8.41,-22,1
1713211705,2024-04-15 22:08,42.92,978.80,1004.59,214,21.55,8.43,-22,1
1713211767,2024-04-15 22:09,42.85,978.76,1004.55,214,21.54,8.40,-21,1
1713211828,2024-04-15 22:10,42.85,978.74,1004.52,214,21.55,8.41,-22,1
1713211889,2024-04-15 22:11,42.86,978.70,1004.49,214,21.54,8.40,-22,1
1713211950,2024-04-15 22:12,42.86,978.67,1004.46,214,21.54,8.40,-21,1
1713212011,2024-04-15 22:13,42.88,978.62,1004.41,214,21.54,8.41,-21,1
1713212073,2024-04-15 22:14,42.96,978.56,1004.34,214,21.53,8.43,-21,1
1713212134,2024-04-15 22:15,42.89,978.50,1004.29,214,21.53,8.40,-22,1
1713212196,2024-04-15 22:16,42.88,978.43,1004.21,214,21.53,8.40,-20,1
1713212257,2024-04-15 22:17,42.98,978.39,1004.18,214,21.51,8.42,-22,1
1713212318,2024-04-15 22:18,42.96,978.38,1004.17,214,21.52,8.42,-22,1
1713212380,2024-04-15 22:19,42.91,978.43,1004.21,214,21.53,8.41,-22,1
1713212441,2024-04-15 22:20,43.37,978.48,1004.27,214,21.52,8.56,-22,1
1713212502,2024-04-15 22:21,43.01,978.50,1004.28,214,21.53,8.45,-22,1
1713212564,2024-04-15 22:22,42.87,978.50,1004.28,214,21.53,8.40,-22,1
1713212625,2024-04-15 22:23,42.90,978.44,1004.23,214,21.52,8.40,-22,1
1713212747,2024-04-15 22:25,42.78,978.30,1004.09,214,21.52,8.36,-22,1
1713212808,2024-04-15 22:26,42.91,978.28,1004.06,214,21.53,8.41,-22,1
1713212870,2024-04-15 22:27,42.89,978.29,1004.07,214,21.53,8.40,-20,1
1713212931,2024-04-15 22:28,42.98,978.27,1004.05,214,21.52,8.42,-22,1
1713212992,2024-04-15 22:29,42.96,978.26,1004.04,214,21.52,8.42,-20,1
1713213114,2024-04-15 22:31,42.94,978.20,1003.99,214,21.52,8.41,-19,1
1713213175,2024-04-15 22:32,43.05,978.19,1003.97,214,21.52,8.45,-22,1
1713213237,2024-04-15 22:33,42.92,978.19,1003.97,214,21.53,8.42,-20,1
1713213298,2024-04-15 22:34,42.93,978.21,1003.99,214,21.52,8.41,-23,1
1713213359,2024-04-15 22:35,42.79,978.18,1003.97,214,21.51,8.35,-22,1
1713213420,2024-04-15 22:37,42.98,978.17,1003.95,214,21.51,8.42,-21,1
1713213481,2024-04-15 22:38,43.00,978.18,1003.96,214,21.51,8.42,-23,1
1713213542,2024-04-15 22:39,42.94,978.18,1003.96,214,21.52,8.41,-20,1
1713213604,2024-04-15 22:40,42.94,978.15,1003.93,214,21.51,8.40,-22,1
1713213665,2024-04-15 22:41,42.92,978.12,1003.90,214,21.51,8.40,-22,1
1713213726,2024-04-15 22:42,42.95,978.08,1003.86,214,21.50,8.40,-22,1
1713213848,2024-04-15 22:44,43.10,978.03,1003.81,214,21.51,8.46,-22,1
1713213909,2024-04-15 22:45,42.95,978.00,1003.78,214,21.51,8.41,-21,1
1713213971,2024-04-15 22:46,42.99,977.99,1003.78,214,21.52,8.43,-22,1
1713214032,2024-04-15 22:47,42.87,977.98,1003.76,214,21.52,8.39,-22,1
1713214093,2024-04-15 22:48,42.92,977.99,1003.78,214,21.52,8.41,-21,1
1713214154,2024-04-15 22:49,42.91,977.98,1003.77,214,21.52,8.40,-23,1
1713214215,2024-04-15 22:50,42.93,977.97,1003.76,214,21.51,8.40,-21,1
1713214276,2024-04-15 22:51,42.76,977.99,1003.78,214,21.51,8.34,-20,1
1713214338,2024-04-15 22:52,42.94,978.00,1003.78,214,21.50,8.40,-22,1
1713214399,2024-04-15 22:53,42.95,977.98,1003.76,214,21.50,8.40,-23,1
1713214460,2024-04-15 22:54,42.91,977.97,1003.75,214,21.50,8.38,-23,1
1713214521,2024-04-15 22:55,42.95,977.96,1003.74,214,21.50,8.40,-22,1
1713214582,2024-04-15 22:56,42.88,977.95,1003.73,214,21.51,8.38,-21,1
1713214644,2024-04-15 22:57,42.95,977.95,1003.74,214,21.51,8.41,-21,1
1713214705,2024-04-15 22:58,42.94,977.94,1003.72,214,21.50,8.39,-20,1
1713214766,2024-04-15 22:59,42.91,977.93,1003.71,214,21.50,8.38,-22,1
1713214888,2024-04-15 23:01,42.76,977.92,1003.70,214,21.49,8.32,-22,1
1713214949,2024-04-15 23:02,42.99,977.92,1003.70,214,21.49,8.40,-22,1
1713215011,2024-04-15 23:03,43.01,977.92,1003.71,214,21.50,8.42,-22,1
1713215072,2024-04-15 23:04,42.99,977.95,1003.74,214,21.50,8.41,-22,1
1713215194,2024-04-15 23:06,42.94,977.99,1003.77,214,21.49,8.39,-20,1
1713215255,2024-04-15 23:07,42.92,977.96,1003.75,214,21.50,8.39,-21,1
1713215316,2024-04-15 23:08,42.99,977.98,1003.77,214,21.51,8.42,-20,1
1713215438,2024-04-15 23:10,42.91,977.98,1003.76,214,21.50,8.38,-20,1
1713215499,2024-04-15 23:11,42.96,977.92,1003.70,214,21.50,8.40,-22,1
1713215561,2024-04-15 23:12,42.97,977.82,1003.61,214,21.49,8.40,-22,1
1713215622,2024-04-15 23:13,42.99,977.75,1003.53,214,21.50,8.41,-23,1
1713215683,2024-04-15 23:14,42.99,977.66,1003.44,214,21.49,8.40,-20,1
1713215744,2024-04-15 23:15,43.07,977.67,1003.46,214,21.49,8.43,-21,1
1713215806,2024-04-15 23:16,43.02,977.76,1003.54,214,21.49,8.41,-22,1
1713215867,2024-04-15 23:17,42.96,977.87,1003.66,214,21.50,8.40,-22,1
1713215928,2024-04-15 23:18,42.94,978.02,1003.80,214,21.50,8.39,-21,1
1713215989,2024-04-15 23:19,43.05,978.05,1003.84,214,21.49,8.42,-22,1
1713216050,2024-04-15 23:20,43.05,978.10,1003.88,214,21.49,8.42,-22,1
1713216111,2024-04-15 23:21,43.01,978.11,1003.90,214,21.49,8.41,-23,1
1713216173,2024-04-15 23:22,42.94,978.16,1003.94,214,21.49,8.39,-22,1
1713216234,2024-04-15 23:23,42.97,978.19,1003.97,214,21.49,8.40,-23,1
1713216295,2024-04-15 23:24,42.95,978.21,1003.99,214,21.50,8.40,-22,1
1713216356,2024-04-15 23:25,42.99,978.24,1004.02,214,21.50,8.41,-22,1
1713216417,2024-04-15 23:26,42.93,978.22,1004.01,214,21.50,8.39,-22,1
1713216478,2024-04-15 23:27,42.95,978.27,1004.06,214,21.49,8.39,-22,1
1713216539,2024-04-15 23:28,43.09,978.24,1004.02,214,21.49,8.44,-22,1
1713216600,2024-04-15 23:30,42.95,978.21,1004.00,214,21.49,8.39,-21,1
1713216661,2024-04-15 23:31,43.03,978.16,1003.94,214,21.48,8.41,-23,1
1713216722,2024-04-15 23:32,43.02,978.11,1003.89,214,21.48,8.40,-22,1
1713216783,2024-04-15 23:33,42.99,978.10,1003.89,214,21.48,8.39,-22,1
1713216844,2024-04-15 23:34,42.97,978.11,1003.89,214,21.49,8.40,-22,1
1713216906,2024-04-15 23:35,42.92,978.06,1003.85,214,21.48,8.37,-21,1
1713216967,2024-04-15 23:36,42.99,978.03,1003.82,214,21.48,8.39,-20,1
1713217029,2024-04-15 23:37,43.07,977.91,1003.69,214,21.47,8.41,-22,1
1713217090,2024-04-15 23:38,42.95,977.83,1003.61,214,21.48,8.38,-22,1
1713217151,2024-04-15 23:39,43.04,977.76,1003.55,214,21.48,8.41,-20,1
1713217212,2024-04-15 23:40,43.25,977.74,1003.52,214,21.47,8.47,-22,1
1713217335,2024-04-15 23:42,43.07,977.65,1003.43,214,21.48,8.42,-23,1
1713217396,2024-04-15 23:43,42.95,977.68,1003.46,214,21.48,8.38,-22,1
1713217457,2024-04-15 23:44,43.07,977.73,1003.51,214,21.46,8.40,-20,1
1713217518,2024-04-15 23:45,42.98,977.75,1003.53,214,21.48,8.39,-22,1
1713217580,2024-04-15 23:46,42.98,977.72,1003.50,214,21.48,8.39,-22,1
1713217641,2024-04-15 23:47,43.02,977.72,1003.50,214,21.48,8.40,-20,1
1713217702,2024-04-15 23:48,42.97,977.72,1003.50,214,21.48,8.39,-22,1
1713217824,2024-04-15 23:50,43.04,977.60,1003.38,214,21.47,8.40,-21,1
1713217885,2024-04-15 23:51,43.09,977.52,1003.30,214,21.48,8.43,-21,1
1713217946,2024-04-15 23:52,42.99,977.51,1003.29,214,21.46,8.38,-19,1
1713218007,2024-04-15 23:53,42.95,977.43,1003.21,214,21.47,8.37,-21,1
1713218069,2024-04-15 23:54,42.98,977.35,1003.13,214,21.46,8.37,-22,1
1713218130,2024-04-15 23:55,43.04,977.24,1003.03,214,21.46,8.39,-21,1
1713218191,2024-04-15 23:56,43.05,977.13,1002.91,214,21.45,8.39,-22,1
1713218252,2024-04-15 23:57,43.00,977.11,1002.90,214,21.46,8.38,-21,1
1713218313,2024-04-15 23:58,43.14,977.09,1002.88,214,21.46,8.43,-21,1
1713218374,2024-04-15 23:59,43.04,976.99,1002.78,214,21.46,8.39,-22,1