1713218496,2024-04-16 00:01,43.08,976.98,1002.76,214,21.46,8.41,-22,1
1713218618,2024-04-16 00:03,42.95,976.85,1002.64,214,21.46,8.36,-22,1
1713218679,2024-04-16 00:04,43.10,976.84,1002.62,214,21.47,8.42,-23,1
1713218740,2024-04-16 00:05,43.01,976.84,1002.63,214,21.46,8.38,-23,1
1713218802,2024-04-16 00:06,43.01,976.90,1002.68,214,21.45,8.37,-22,1
1713218924,2024-04-16 00:08,43.01,977.09,1002.87,214,21.45,8.37,-22,1
1713218985,2024-04-16 00:09,43.03,977.12,1002.90,214,21.45,8.38,-21,1
1713219108,2024-04-16 00:11,43.05,977.02,1002.81,214,21.45,8.39,-22,1
1713219169,2024-04-16 00:12,43.02,976.81,1002.59,214,21.44,8.37,-21,1
1713219230,2024-04-16 00:13,43.13,976.56,1002.34,214,21.45,8.42,-22,1
1713219291,2024-04-16 00:14,43.11,976.37,1002.15,214,21.43,8.39,-22,1
1713219353,2024-04-16 00:15,43.07,976.34,1002.12,214,21.44,8.38,-22,1
1713219414,2024-04-16 00:16,43.10,976.32,1002.11,214,21.45,8.40,-22,1
1713219537,2024-04-16 00:18,43.07,976.29,1002.07,214,21.44,8.38,-21,1
1713219598,2024-04-16 00:19,43.09,976.21,1001.99,214,21.45,8.40,-21,1
1713219659,2024-04-16 00:20,43.10,976.16,1001.94,214,21.44,8.39,-22,1
1713219720,2024-04-16 00:22,43.04,976.21,1001.99,214,21.43,8.37,-20,1
1713219781,2024-04-16 00:23,43.05,976.29,1002.08,214,21.44,8.38,-22,1
1713219842,2024-04-16 00:24,43.20,976.32,1002.11,214,21.44,8.43,-21,1
1713219903,2024-04-16 00:25,43.11,976.39,1002.17,214,21.45,8.41,-23,1
1713219964,2024-04-16 00:26,43.16,976.46,1002.24,214,21.42,8.40,-22,1
1713220026,2024-04-16 00:27,43.09,976.50,1002.29,214,21.44,8.39,-22,1
1713220087,2024-04-16 00:28,43.14,976.50,1002.28,214,21.43,8.40,-21,1
1713220148,2024-04-16 00:29,43.06,976.53,1002.32,214,21.45,8.39,-23,1
1713220209,2024-04-16 00:30,43.02,976.60,1002.38,214,21.45,8.38,-23,1
1713220270,2024-04-16 00:31,43.17,976.63,1002.41,214,21.44,8.42,-22,1
1713220332,2024-04-16 00:32,43.08,976.62,1002.40,214,21.44,8.39,-23,1
1713220393,2024-04-16 00:33,43.16,976.64,1002.43,214,21.43,8.41,-23,1
1713220454,2024-04-16 00:34,43.06,976.63,1002.41,214,21.44,8.38,-21,1
1713220515,2024-04-16 00:35,43.20,976.63,1002.41,214,21.42,8.41,-23,1
1713220576,2024-04-16 00:36,43.13,976.61,1002.40,214,21.43,8.40,-23,1
1713220637,2024-04-16 00:37,43.04,976.56,1002.34,214,21.43,8.37,-21,1
1713220698,2024-04-16 00:38,43.12,976.51,1002.29,214,21.42,8.38,-21,1
1713220759,2024-04-16 00:39,43.10,976.52,1002.31,214,21.43,8.38,-20,1
1713220882,2024-04-16 00:41,43.16,976.48,1002.26,214,21.42,8.40,-22,1
1713220943,2024-04-16 00:42,43.08,976.49,1002.27,214,21.42,8.37,-22,1
1713221004,2024-04-16 00:43,43.04,976.52,1002.31,214,21.43,8.37,-21,1
1713221065,2024-04-16 00:44,43.39,976.54,1002.33,214,21.43,8.48,-19,1
1713221126,2024-04-16 00:45,43.03,976.49,1002.27,214,21.43,8.36,-22,1
1713221187,2024-04-16 00:46,43.19,976.46,1002.24,214,21.41,8.40,-22,1
1713221248,2024-04-16 00:47,43.07,976.39,1002.17,214,21.42,8.36,-22,1
1713221309,2024-04-16 00:48,43.16,976.42,1002.21,214,21.42,8.40,-22,1
1713221371,2024-04-16 00:49,43.07,976.45,1002.23,214,21.42,8.37,-23,1
1713221432,2024-04-16 00:50,43.11,976.40,1002.18,214,21.42,8.38,-22,1
1713221493,2024-04-16 00:51,43.07,976.42,1002.20,214,21.41,8.36,-22,1
1713221615,2024-04-16 00:53,43.06,976.48,1002.26,214,21.41,8.36,-21,1
1713221676,2024-04-16 00:54,43.14,976.48,1002.26,214,21.41,8.38,-21,1
1713221737,2024-04-16 00:55,43.16,976.43,1002.21,214,21.40,8.38,-20,1
1713221798,2024-04-16 00:56,43.06,976.38,1002.16,214,21.41,8.36,-22,1
1713221859,2024-04-16 00:57,43.05,976.41,1002.20,214,21.41,8.35,-22,1
1713221921,2024-04-16 00:58,43.08,976.33,1002.11,214,21.41,8.36,-22,1
1713221982,2024-04-16 00:59,43.16,976.26,1002.04,214,21.40,8.38,-23,1
1713222043,2024-04-16 01:00,43.11,976.23,1002.01,214,21.41,8.37,-22,1
1713222104,2024-04-16 01:01,43.15,976.20,1001.98,214,21.40,8.38,-22,1
1713222165,2024-04-16 01:02,43.12,976.15,1001.94,214,21.41,8.37,-21,1
1713222227,2024-04-16 01:03,43.15,976.14,1001.92,214,21.40,8.38,-23,1
1713222288,2024-04-16 01:04,43.19,976.12,1001.90,214,21.40,8.39,-22,1
1713222349,2024-04-16 01:05,43.06,976.18,1001.96,214,21.40,8.35,-21,1
1713222410,2024-04-16 01:06,43.23,976.20,1001.99,214,21.40,8.40,-22,1
1713222471,2024-04-16 01:07,43.10,976.23,1002.02,214,21.40,8.36,-22,1
1713222532,2024-04-16 01:08,43.18,976.20,1001.99,214,21.40,8.39,-23,1
1713222593,2024-04-16 01:09,43.15,976.16,1001.95,214,21.40,8.38,-22,1
1713222655,2024-04-16 01:10,43.07,976.15,1001.93,214,21.40,8.35,-21,1
1713222716,2024-04-16 01:11,42.97,976.13,1001.91,214,21.40,8.31,-21,1
1713222777,2024-04-16 01:12,43.22,976.07,1001.85,214,21.39,8.39,-22,1
1713222838,2024-04-16 01:13,43.22,976.03,1001.81,214,21.38,8.38,-23,1
1713222899,2024-04-16 01:14,43.06,976.08,1001.86,214,21.40,8.35,-20,1
1713222960,2024-04-16 01:16,43.09,976.13,1001.92,214,21.39,8.35,-22,1
1713223022,2024-04-16 01:17,43.08,976.16,1001.95,214,21.39,8.34,-21,1
1713223083,2024-04-16 01:18,43.05,976.12,1001.91,214,21.39,8.33,-23,1
1713223144,2024-04-16 01:19,43.11,976.11,1001.90,214,21.39,8.35,-22,1
1713223205,2024-04-16 01:20,43.43,976.12,1001.90,214,21.38,8.45,-21,1
1713223266,2024-04-16 01:21,43.18,976.19,1001.97,214,21.38,8.37,-21,1
1713223327,2024-04-16 01:22,43.20,976.21,1001.99,214,21.37,8.37,-21,1
1713223389,2024-04-16 01:23,43.12,976.22,1002.00,214,21.38,8.35,-22,1
1713223450,2024-04-16 01:24,43.07,976.21,1001.99,214,21.39,8.34,-21,1
1713223511,2024-04-16 01:25,43.13,976.24,1002.02,214,21.39,8.36,-23,1
1713223572,2024-04-16 01:26,43.16,976.23,1002.02,214,21.38,8.36,-21,1
1713223633,2024-04-16 01:27,43.25,976.22,1002.00,214,21.39,8.40,-21,1
1713223694,2024-04-16 01:28,43.07,976.19,1001.97,214,21.39,8.34,-22,1
1713223756,2024-04-16 01:29,43.13,976.14,1001.92,214,21.38,8.35,-21,1
1713223817,2024-04-16 01:30,43.18,976.14,1001.92,214,21.40,8.39,-22,1
1713223878,2024-04-16 01:31,43.15,976.18,1001.96,214,21.39,8.37,-19,1
1713223939,2024-04-16 01:32,43.15,976.19,1001.97,214,21.38,8.36,-22,1
1713224000,2024-04-16 01:33,43.16,976.20,1001.99,214,21.37,8.35,-22,1
1713224061,2024-04-16 01:34,43.12,976.23,1002.01,214,21.38,8.35,-21,1
1713224123,2024-04-16 01:35,43.16,976.23,1002.02,214,21.38,8.36,-20,1
1713224184,2024-04-16 01:36,43.16,976.21,1001.99,214,21.37,8.35,-21,1
1713224246,2024-04-16 01:37,43.03,976.18,1001.96,214,21.36,8.30,-22,1
1713224368,2024-04-16 01:39,43.09,976.13,1001.92,214,21.38,8.34,-20,1
1713224490,2024-04-16 01:41,43.18,976.17,1001.96,214,21.38,8.37,-21,1
1713224613,2024-04-16 01:43,43.00,976.19,1001.97,214,21.36,8.29,-21,1
1713224674,2024-04-16 01:44,43.19,976.17,1001.95,214,21.36,8.35,-21,1
1713224736,2024-04-16 01:45,43.17,976.10,1001.89,214,21.36,8.35,-21,1
1713224797,2024-04-16 01:46,43.23,976.11,1001.89,214,21.35,8.36,-21,1
1713224858,2024-04-16 01:47,43.25,976.07,1001.86,214,21.36,8.38,-21,1
1713224919,2024-04-16 01:48,43.17,976.04,1001.82,214,21.35,8.34,-21,1
1713225042,2024-04-16 01:50,43.22,976.02,1001.80,214,21.34,8.35,-23,1
1713225103,2024-04-16 01:51,43.16,975.94,1001.72,214,21.36,8.34,-21,1
1713225164,2024-04-16 01:52,43.13,975.88,1001.66,214,21.36,8.33,-22,1
1713225225,2024-04-16 01:53,43.28,975.86,1001.64,214,21.35,8.37,-22,1
1713225347,2024-04-16 01:55,43.29,975.78,1001.56,214,21.35,8.38,-22,1
1713225409,2024-04-16 01:56,43.16,975.77,1001.55,214,21.35,8.33,-23,1
1713225470,2024-04-16 01:57,43.14,975.78,1001.56,214,21.35,8.33,-22,1
1713225531,2024-04-16 01:58,43.12,975.76,1001.54,214,21.36,8.33,-22,1
1713225592,2024-04-16 01:59,43.17,975.72,1001.50,214,21.36,8.35,-20,1
1713225653,2024-04-16 02:00,43.25,975.79,1001.58,214,21.37,8.38,-21,1
1713225714,2024-04-16 02:01,43.16,975.84,1001.62,214,21.36,8.34,-21,1
1713225775,2024-04-16 02:02,43.22,975.81,1001.59,214,21.35,8.35,-22,1
1713225898,2024-04-16 02:04,43.16,975.84,1001.62,214,21.35,8.33,-22,1
1713225959,2024-04-16 02:05,43.18,975.85,1001.64,214,21.36,8.35,-22,1
1713226020,2024-04-16 02:07,43.11,975.86,1001.64,214,21.36,8.33,-22,1
1713226081,2024-04-16 02:08,43.10,975.86,1001.64,214,21.35,8.31,-22,1
1713226142,2024-04-16 02:09,43.25,975.88,1001.66,214,21.35,8.37,-22,1
1713226203,2024-04-16 02:10,43.09,975.85,1001.63,214,21.35,8.31,-22,1
1713226264,2024-04-16 02:11,43.16,975.88,1001.66,214,21.35,8.33,-22,1
1713226326,2024-04-16 02:12,43.13,975.87,1001.65,214,21.35,8.33,-23,1
1713226387,2024-04-16 02:13,43.14,975.87,1001.65,214,21.35,8.33,-22,1
1713226448,2024-04-16 02:14,43.14,975.90,1001.68,214,21.35,8.33,-22,1
1713226509,2024-04-16 02:15,43.24,975.88,1001.66,214,21.35,8.36,-21,1
1713226570,2024-04-16 02:16,43.09,975.82,1001.60,214,21.34,8.30,-23,1
1713226632,2024-04-16 02:17,43.12,975.83,1001.61,214,21.35,8.32,-21,1
1713226693,2024-04-16 02:18,43.12,975.83,1001.61,214,21.34,8.31,-21,1
1713226754,2024-04-16 02:19,43.17,975.83,1001.62,214,21.35,8.34,-21,1
1713226879,2024-04-16 02:21,43.14,975.81,1001.59,214,21.33,8.31,-22,1
1713226940,2024-04-16 02:22,43.10,975.81,1001.59,214,21.35,8.31,-22,1
1713227001,2024-04-16 02:23,43.17,975.80,1001.58,214,21.33,8.32,-22,1
1713227062,2024-04-16 02:24,43.14,975.76,1001.54,214,21.34,8.32,-22,1
1713227123,2024-04-16 02:25,43.05,975.78,1001.56,214,21.33,8.28,-22,1
1713227185,2024-04-16 02:26,43.12,975.79,1001.58,214,21.34,8.31,-22,1
1713227246,2024-04-16 02:27,43.23,975.75,1001.53,214,21.33,8.34,-21,1
1713227307,2024-04-16 02:28,43.15,975.74,1001.53,214,21.34,8.32,-22,1
1713227368,2024-04-16 02:29,43.14,975.67,1001.46,214,21.33,8.31,-21,1
1713227430,2024-04-16 02:30,43.15,975.67,1001.45,214,21.33,8.31,-23,1
1713227491,2024-04-16 02:31,43.10,975.54,1001.32,214,21.32,8.29,-22,1
1713227552,2024-04-16 02:32,43.16,975.56,1001.34,214,21.32,8.31,-21,1
1713227613,2024-04-16 02:33,43.13,975.63,1001.42,214,21.33,8.31,-21,1
1713227675,2024-04-16 02:34,43.25,975.73,1001.52,214,21.32,8.34,-21,1
1713227736,2024-04-16 02:35,43.14,975.76,1001.54,214,21.32,8.30,-19,1
1713227798,2024-04-16 02:36,43.22,975.71,1001.50,214,21.31,8.32,-21,1
1713227859,2024-04-16 02:37,43.23,975.73,1001.52,214,21.32,8.33,-22,1
1713227920,2024-04-16 02:38,43.29,975.80,1001.58,214,21.32,8.35,-21,1
1713227981,2024-04-16 02:39,43.11,975.81,1001.59,214,21.33,8.30,-22,1
1713228042,2024-04-16 02:40,43.16,975.76,1001.55,214,21.32,8.31,-22,1
1713228104,2024-04-16 02:41,43.21,975.79,1001.58,214,21.30,8.30,-22,1
1713228165,2024-04-16 02:42,43.14,975.82,1001.60,214,21.31,8.29,-23,1
1713228226,2024-04-16 02:43,43.18,975.80,1001.58,214,21.31,8.31,-23,1
1713228287,2024-04-16 02:44,43.25,975.78,1001.56,214,21.30,8.32,-21,1
1713228410,2024-04-16 02:46,43.16,975.79,1001.57,214,21.29,8.28,-23,1
1713228471,2024-04-16 02:47,43.17,975.81,1001.60,214,21.30,8.29,-21,1
1713228532,2024-04-16 02:48,43.14,975.83,1001.61,214,21.30,8.28,-22,1
1713228593,2024-04-16 02:49,43.15,975.80,1001.59,214,21.31,8.29,-20,1
1713228654,2024-04-16 02:50,43.14,975.85,1001.63,214,21.31,8.29,-21,1
1713228715,2024-04-16 02:51,43.17,975.86,1001.64,214,21.30,8.29,-23,1
1713228777,2024-04-16 02:52,43.15,975.82,1001.61,214,21.29,8.28,-23,1
1713228838,2024-04-16 02:53,43.17,975.78,1001.57,214,21.29,8.28,-22,1
1713228899,2024-04-16 02:54,43.17,975.82,1001.61,214,21.30,8.29,-19,1
1713228960,2024-04-16 02:56,43.15,975.82,1001.61,214,21.30,8.29,-20,1
1713229082,2024-04-16 02:58,43.18,975.71,1001.49,214,21.28,8.28,-22,1
1713229143,2024-04-16 02:59,43.13,975.58,1001.37,214,21.27,8.25,-23,1
1713229205,2024-04-16 03:00,43.15,975.48,1001.26,214,21.28,8.27,-22,1
1713229266,2024-04-16 03:01,43.14,975.45,1001.23,214,21.27,8.25,-22,1
1713229327,2024-04-16 03:02,43.19,975.48,1001.27,214,21.28,8.28,-22,1
1713229388,2024-04-16 03:03,43.13,975.51,1001.29,214,21.27,8.25,-22,1
1713229449,2024-04-16 03:04,43.08,975.53,1001.31,214,21.29,8.25,-22,1
1713229510,2024-04-16 03:05,43.11,975.51,1001.29,214,21.29,8.26,-21,1
1713229571,2024-04-16 03:06,42.90,975.50,1001.28,214,21.28,8.18,-22,1
1713229633,2024-04-16 03:07,43.07,975.48,1001.26,214,21.29,8.25,-22,1
1713229694,2024-04-16 03:08,43.18,975.46,1001.25,214,21.27,8.27,-19,1
1713229816,2024-04-16 03:10,43.10,975.46,1001.24,214,21.28,8.25,-23,1
1713230000,2024-04-16 03:13,43.09,975.29,1001.08,214,21.28,8.25,-23,1
1713230061,2024-04-16 03:14,43.12,975.31,1001.09,214,21.29,8.26,-21,1
1713230122,2024-04-16 03:15,43.07,975.33,1001.12,214,21.28,8.24,-22,1
1713230183,2024-04-16 03:16,43.08,975.31,1001.09,214,21.28,8.24,-22,1
1713230244,2024-04-16 03:17,43.08,975.36,1001.14,214,21.28,8.24,-21,1
1713230305,2024-04-16 03:18,42.89,975.30,1001.09,214,21.29,8.19,-23,1
1713230366,2024-04-16 03:19,43.08,975.26,1001.04,214,21.28,8.24,-22,1
1713230427,2024-04-16 03:20,43.29,975.18,1000.96,214,21.28,8.31,-22,1
1713230489,2024-04-16 03:21,43.07,975.14,1000.92,214,21.28,8.24,-22,1
1713230550,2024-04-16 03:22,43.14,975.07,1000.85,214,21.28,8.26,-22,1
1713230611,2024-04-16 03:23,43.14,975.11,1000.89,214,21.28,8.26,-22,1
1713230673,2024-04-16 03:24,43.06,975.06,1000.84,214,21.27,8.23,-21,1
1713230795,2024-04-16 03:26,43.19,975.04,1000.82,214,21.26,8.26,-21,1
1713230856,2024-04-16 03:27,43.06,975.01,1000.80,214,21.26,8.22,-22,1
1713230918,2024-04-16 03:28,43.01,974.96,1000.75,214,21.28,8.22,-21,1
1713230979,2024-04-16 03:29,43.14,974.89,1000.67,214,21.28,8.26,-20,1
1713231101,2024-04-16 03:31,43.27,975.02,1000.81,214,21.28,8.31,-22,1
1713231162,2024-04-16 03:32,43.08,975.06,1000.84,214,21.27,8.24,-23,1
1713231223,2024-04-16 03:33,43.04,975.13,1000.91,214,21.27,8.22,-23,1
1713231285,2024-04-16 03:34,43.04,975.14,1000.92,214,21.28,8.23,-23,1
1713231346,2024-04-16 03:35,42.65,975.15,1000.94,214,21.28,8.10,-22,1
1713231407,2024-04-16 03:36,43.09,975.23,1001.02,214,21.27,8.24,-22,1
1713231468,2024-04-16 03:37,43.06,975.28,1001.06,214,21.25,8.21,-22,1
1713231529,2024-04-16 03:38,43.09,975.28,1001.06,214,21.27,8.24,-22,1
1713231591,2024-04-16 03:39,43.02,975.22,1001.00,214,21.27,8.21,-22,1
1713231652,2024-04-16 03:40,43.26,975.48,1001.26,214,21.27,8.29,-22,1
1713231713,2024-04-16 03:41,43.05,975.60,1001.38,214,21.28,8.23,-22,1
1713231774,2024-04-16 03:42,43.05,975.32,1001.11,214,21.27,8.22,-22,1
1713231835,2024-04-16 03:43,43.02,975.16,1000.95,214,21.25,8.19,-19,1
1713231896,2024-04-16 03:44,43.09,975.28,1001.07,214,21.25,8.22,-20,1
1713231958,2024-04-16 03:45,43.25,975.28,1001.07,214,21.26,8.28,-22,1
1713232019,2024-04-16 03:46,43.73,975.29,1001.07,214,21.25,8.44,-22,1
1713232080,2024-04-16 03:48,43.27,975.22,1001.00,214,21.26,8.29,-18,1
1713232202,2024-04-16 03:50,43.23,975.27,1001.06,214,21.23,8.25,-23,1
1713232263,2024-04-16 03:51,43.29,975.24,1001.03,214,21.23,8.27,-21,1
1713232325,2024-04-16 03:52,43.32,975.37,1001.15,214,21.22,8.27,-22,1
1713232386,2024-04-16 03:53,43.32,975.37,1001.15,214,21.23,8.28,-22,1
1713232447,2024-04-16 03:54,43.31,975.35,1001.13,214,21.22,8.27,-21,1
1713232508,2024-04-16 03:55,43.31,975.39,1001.17,214,21.21,8.26,-22,1
1713232569,2024-04-16 03:56,43.28,975.39,1001.17,214,21.21,8.25,-22,1
1713232630,2024-04-16 03:57,43.35,975.36,1001.14,214,21.23,8.29,-20,1
1713232691,2024-04-16 03:58,43.25,975.28,1001.06,214,21.24,8.27,-22,1
1713232753,2024-04-16 03:59,43.03,975.20,1000.99,214,21.23,8.18,-23,1
1713232814,2024-04-16 04:00,43.29,975.11,1000.89,214,21.22,8.26,-22,1
1713232875,2024-04-16 04:01,43.32,975.18,1000.96,214,21.21,8.26,-21,1
1713232997,2024-04-16 04:03,43.31,975.13,1000.91,214,21.21,8.26,-22,1
1713233058,2024-04-16 04:04,43.32,975.14,1000.93,214,21.23,8.28,-22,1
1713233119,2024-04-16 04:05,43.36,975.16,1000.94,214,21.20,8.27,-20,1
1713233242,2024-04-16 04:07,43.29,975.21,1000.99,214,21.20,8.24,-22,1
1713233303,2024-04-16 04:08,43.40,975.14,1000.93,214,21.22,8.30,-21,1
1713233364,2024-04-16 04:09,43.30,975.11,1000.89,214,21.20,8.25,-21,1
1713233425,2024-04-16 04:10,43.28,975.04,1000.82,214,21.20,8.24,-22,1
1713233486,2024-04-16 04:11,43.28,974.95,1000.73,214,21.21,8.25,-22,1
1713233548,2024-04-16 04:12,43.38,974.97,1000.75,214,21.21,8.28,-21,1
1713233609,2024-04-16 04:13,43.14,974.99,1000.77,214,21.22,8.21,-25,1
1713233670,2024-04-16 04:14,43.16,974.95,1000.73,214,21.22,8.22,-22,1
1713233731,2024-04-16 04:15,43.38,975.01,1000.79,214,21.22,8.29,-22,1
1713233792,2024-04-16 04:16,43.37,975.05,1000.83,214,21.21,8.28,-22,1
1713233854,2024-04-16 04:17,43.40,975.06,1000.85,214,21.20,8.28,-21,1
1713233915,2024-04-16 04:18,43.26,975.15,1000.93,214,21.21,8.24,-21,1
1713233977,2024-04-16 04:19,43.38,975.19,1000.98,214,21.21,8.28,-22,1
1713234038,2024-04-16 04:20,43.26,975.25,1001.03,214,21.21,8.24,-21,1
1713234099,2024-04-16 04:21,43.34,975.36,1001.14,214,21.22,8.28,-22,1
1713234160,2024-04-16 04:22,43.36,975.35,1001.13,214,21.22,8.28,-21,1
1713234221,2024-04-16 04:23,43.18,975.42,1001.20,214,21.23,8.23,-20,1
1713234282,2024-04-16 04:24,43.23,975.43,1001.22,214,21.22,8.24,-22,1
1713234344,2024-04-16 04:25,43.17,975.51,1001.29,214,21.23,8.23,-23,1
1713234405,2024-04-16 04:26,43.18,975.55,1001.33,214,21.23,8.23,-21,1
1713234527,2024-04-16 04:28,43.32,975.71,1001.49,214,21.21,8.26,-20,1
1713234588,2024-04-16 04:29,43.37,975.63,1001.41,214,21.20,8.27,-21,1
1713234649,2024-04-16 04:30,43.23,975.52,1001.30,214,21.20,8.22,-22,1
1713234711,2024-04-16 04:31,43.29,975.52,1001.30,214,21.20,8.24,-23,1
1713234772,2024-04-16 04:32,43.22,975.56,1001.34,214,21.21,8.23,-22,1
1713234833,2024-04-16 04:33,43.38,975.59,1001.37,214,21.20,8.27,-22,1
1713234894,2024-04-16 04:34,43.12,975.53,1001.31,214,21.19,8.18,-22,1
1713234955,2024-04-16 04:35,43.44,975.57,1001.35,214,21.19,8.29,-21,1
1713235017,2024-04-16 04:36,43.39,975.60,1001.38,214,21.19,8.27,-21,1
1713235078,2024-04-16 04:37,43.39,975.68,1001.46,214,21.18,8.26,-22,1
1713235139,2024-04-16 04:38,43.46,975.66,1001.44,214,21.18,8.28,-22,1
1713235200,2024-04-16 04:40,43.46,975.66,1001.45,214,21.18,8.28,-22,1
1713235261,2024-04-16 04:41,43.41,975.61,1001.40,214,21.18,8.27,-23,1
1713235323,2024-04-16 04:42,43.27,975.58,1001.36,214,21.19,8.23,-23,1
1713235384,2024-04-16 04:43,43.67,975.55,1001.34,214,21.18,8.35,-22,1
1713235445,2024-04-16 04:44,43.43,975.49,1001.27,214,21.17,8.26,-22,1
1713235567,2024-04-16 04:46,43.35,975.47,1001.26,214,21.17,8.24,-22,1
1713235628,2024-04-16 04:47,43.33,975.52,1001.30,214,21.16,8.22,-21,1
1713235690,2024-04-16 04:48,43.20,975.55,1001.34,214,21.18,8.20,-22,1
1713235751,2024-04-16 04:49,43.41,975.68,1001.47,214,21.17,8.26,-21,1
1713235812,2024-04-16 04:50,43.22,975.65,1001.43,214,21.18,8.20,-22,1
1713235873,2024-04-16 04:51,43.04,975.68,1001.47,214,21.19,8.15,-20,1
1713235934,2024-04-16 04:52,43.07,975.70,1001.48,214,21.18,8.15,-19,1
1713235996,2024-04-16 04:53,43.13,975.72,1001.50,214,21.17,8.16,-21,1
1713236057,2024-04-16 04:54,43.09,975.70,1001.48,214,21.18,8.16,-21,1
1713236179,2024-04-16 04:56,42.77,975.72,1001.51,214,21.18,8.05,-21,1
1713236240,2024-04-16 04:57,43.02,975.75,1001.53,214,21.18,8.13,-22,1
1713236301,2024-04-16 04:58,43.01,975.75,1001.53,214,21.17,8.12,-23,1
1713236362,2024-04-16 04:59,42.94,975.78,1001.56,214,21.17,8.10,-23,1
1713236424,2024-04-16 05:00,43.03,975.79,1001.57,214,21.17,8.13,-22,1
1713236485,2024-04-16 05:01,42.98,975.77,1001.55,214,21.17,8.11,-21,1
1713236546,2024-04-16 05:02,43.15,975.77,1001.56,214,21.18,8.18,-21,1
1713236607,2024-04-16 05:03,43.04,975.81,1001.59,214,21.15,8.11,-22,1
1713236669,2024-04-16 05:04,43.00,975.79,1001.57,214,21.17,8.12,-22,1
1713236730,2024-04-16 05:05,43.07,975.82,1001.61,214,21.16,8.13,-22,1
1713236791,2024-04-16 05:06,42.91,975.80,1001.59,214,21.16,8.08,-22,1
1713236853,2024-04-16 05:07,42.99,975.85,1001.63,214,21.17,8.11,-22,1
1713236914,2024-04-16 05:08,43.05,975.84,1001.62,214,21.15,8.12,-22,1
1713236975,2024-04-16 05:09,43.05,975.88,1001.66,214,21.16,8.12,-22,1
1713237036,2024-04-16 05:10,42.81,975.79,1001.57,214,21.16,8.04,-22,1
1713237097,2024-04-16 05:11,42.77,975.80,1001.59,214,21.17,8.04,-22,1
1713237159,2024-04-16 05:12,42.93,975.77,1001.56,214,21.15,8.07,-22,1
1713237281,2024-04-16 05:14,42.96,975.68,1001.46,214,21.16,8.10,-20,1
1713237343,2024-04-16 05:15,42.84,975.74,1001.52,214,21.16,8.05,-21,1
1713237404,2024-04-16 05:16,42.76,975.73,1001.51,214,21.15,8.01,-21,1
1713237466,2024-04-16 05:17,42.96,975.74,1001.52,214,21.15,8.09,-23,1
1713237527,2024-04-16 05:18,42.94,975.69,1001.48,214,21.14,8.07,-22,1
1713237588,2024-04-16 05:19,42.82,975.64,1001.43,214,21.13,8.02,-22,1
1713237650,2024-04-16 05:20,43.05,975.66,1001.45,214,21.14,8.11,-22,1
1713237711,2024-04-16 05:21,43.01,975.65,1001.44,214,21.13,8.09,-22,1
1713237772,2024-04-16 05:22,42.88,975.61,1001.39,214,21.12,8.03,-21,1
1713237833,2024-04-16 05:23,42.98,975.61,1001.39,214,21.12,8.07,-22,1
1713237955,2024-04-16 05:25,42.94,975.51,1001.29,214,21.12,8.05,-23,1
1713238017,2024-04-16 05:26,42.99,975.47,1001.25,214,21.12,8.07,-22,1
1713238078,2024-04-16 05:27,42.98,975.47,1001.26,214,21.12,8.07,-22,1
1713238139,2024-04-16 05:28,42.99,975.51,1001.29,214,21.12,8.07,-22,1
1713238261,2024-04-16 05:31,42.84,975.52,1001.30,214,21.10,8.00,-21,1
1713238322,2024-04-16 05:32,42.71,975.53,1001.31,214,21.11,7.96,-22,1
1713238384,2024-04-16 05:33,42.93,975.51,1001.29,214,21.11,8.04,-20,1
1713238445,2024-04-16 05:34,42.82,975.50,1001.29,214,21.10,7.99,-18,1
1713238506,2024-04-16 05:35,42.97,975.48,1001.26,214,21.10,8.04,-22,1
1713238567,2024-04-16 05:36,42.87,975.41,1001.20,214,21.10,8.01,-22,1
1713238628,2024-04-16 05:37,42.85,975.43,1001.21,214,21.10,8.00,-22,1
1713238690,2024-04-16 05:38,42.70,975.45,1001.24,214,21.09,7.94,-21,1
1713238751,2024-04-16 05:39,42.60,975.52,1001.31,214,21.10,7.92,-22,1
1713238812,2024-04-16 05:40,42.54,975.54,1001.32,214,21.11,7.90,-22,1
1713238873,2024-04-16 05:41,42.52,975.55,1001.34,214,21.11,7.90,-22,1
1713238934,2024-04-16 05:42,42.56,975.56,1001.34,214,21.09,7.89,-22,1
1713238996,2024-04-16 05:43,42.42,975.56,1001.34,214,21.10,7.85,-22,1
1713239057,2024-04-16 05:44,42.47,975.47,1001.26,214,21.09,7.86,-22,1
1713239118,2024-04-16 05:45,42.46,975.46,1001.24,214,21.09,7.86,-22,1
1713239180,2024-04-16 05:46,42.51,975.50,1001.28,214,21.09,7.88,-23,1
1713239241,2024-04-16 05:47,42.49,975.55,1001.34,214,21.09,7.87,-22,1
1713239302,2024-04-16 05:48,42.57,975.50,1001.28,214,21.08,7.89,-22,1
1713239363,2024-04-16 05:49,42.35,975.52,1001.30,214,21.09,7.82,-22,1
1713239424,2024-04-16 05:50,42.28,975.54,1001.33,214,21.09,7.80,-22,1
1713239485,2024-04-16 05:51,42.37,975.54,1001.33,214,21.08,7.82,-22,1
1713239547,2024-04-16 05:52,42.49,975.58,1001.36,214,21.09,7.87,-22,1
1713239608,2024-04-16 05:53,42.34,975.66,1001.44,214,21.08,7.81,-22,1
1713239670,2024-04-16 05:54,42.37,975.77,1001.55,214,21.06,7.80,-22,1
1713239792,2024-04-16 05:56,42.29,975.88,1001.66,214,21.07,7.78,-22,1
1713239853,2024-04-16 05:57,42.42,975.88,1001.66,214,21.07,7.83,-22,1
1713239914,2024-04-16 05:58,42.47,975.89,1001.67,214,21.09,7.86,-22,1
1713239975,2024-04-16 05:59,42.65,975.89,1001.67,214,21.09,7.93,-23,1
1713240037,2024-04-16 06:00,42.28,975.86,1001.64,214,21.08,7.79,-21,1
1713240098,2024-04-16 06:01,42.34,975.87,1001.65,214,21.07,7.80,-22,1
1713240159,2024-04-16 06:02,42.29,975.85,1001.63,214,21.07,7.78,-23,1
1713240405,2024-04-16 06:06,42.28,975.95,1001.73,214,21.07,7.78,-22,1
1713240466,2024-04-16 06:07,42.40,975.94,1001.73,214,21.06,7.81,-23,1
1713240528,2024-04-16 06:08,42.40,975.92,1001.70,214,21.08,7.83,-23,1
1713240589,2024-04-16 06:09,42.24,975.90,1001.69,214,21.07,7.76,-21,1
1713240650,2024-04-16 06:10,42.37,975.93,1001.71,214,21.08,7.82,-23,1
1713240711,2024-04-16 06:11,42.36,975.90,1001.68,214,21.07,7.81,-22,1
1713240772,2024-04-16 06:12,42.41,975.89,1001.68,214,21.07,7.82,-19,1
1713240895,2024-04-16 06:14,42.23,975.71,1001.49,214,21.05,7.74,-21,1
1713240956,2024-04-16 06:15,41.86,975.63,1001.42,214,21.05,7.61,-23,1
1713241018,2024-04-16 06:16,42.33,975.66,1001.44,214,21.04,7.77,-22,1
1713241079,2024-04-16 06:17,42.27,975.68,1001.46,214,21.04,7.75,-21,1
1713241140,2024-04-16 06:19,42.34,975.69,1001.47,214,21.04,7.77,-22,1
1713241202,2024-04-16 06:20,42.15,975.69,1001.47,214,21.05,7.72,-21,1
1713241263,2024-04-16 06:21,42.11,975.77,1001.56,214,21.06,7.71,-20,1
1713241324,2024-04-16 06:22,42.06,975.77,1001.55,214,21.05,7.69,-22,1
1713241386,2024-04-16 06:23,42.04,975.78,1001.56,214,21.06,7.69,-19,1
1713241447,2024-04-16 06:24,42.04,975.82,1001.60,214,21.05,7.68,-22,1
1713241508,2024-04-16 06:25,42.14,975.89,1001.67,214,21.04,7.70,-22,1
1713241570,2024-04-16 06:26,42.05,975.96,1001.74,214,21.04,7.67,-22,1
1713241631,2024-04-16 06:27,42.13,975.98,1001.76,214,21.05,7.71,-20,1
1713241692,2024-04-16 06:28,42.09,976.00,1001.78,214,21.05,7.69,-22,1
1713241753,2024-04-16 06:29,42.15,976.06,1001.84,214,21.05,7.71,-22,1
1713241815,2024-04-16 06:30,41.96,976.10,1001.88,214,21.05,7.65,-21,1
1713241937,2024-04-16 06:32,41.77,976.20,1001.99,214,21.04,7.57,-21,1
1713241998,2024-04-16 06:33,41.89,976.22,1002.00,214,21.03,7.61,-22,1
1713242060,2024-04-16 06:34,42.10,976.20,1001.98,214,21.02,7.67,-23,1
1713242121,2024-04-16 06:35,42.04,976.21,1001.99,214,21.02,7.65,-21,1
1713242182,2024-04-16 06:36,41.79,976.23,1002.01,214,21.04,7.58,-21,1
1713242244,2024-04-16 06:37,41.79,976.18,1001.97,214,21.03,7.57,-21,1
1713242305,2024-04-16 06:38,41.76,976.18,1001.97,214,21.02,7.55,-22,1
1713242366,2024-04-16 06:39,41.78,976.18,1001.96,214,21.01,7.55,-22,1
1713242427,2024-04-16 06:40,41.74,976.16,1001.94,214,21.01,7.54,-22,1
1713242488,2024-04-16 06:41,41.78,976.18,1001.97,214,21.00,7.54,-21,1
1713242549,2024-04-16 06:42,41.65,976.21,1001.99,214,21.02,7.51,-21,1
1713242611,2024-04-16 06:43,41.63,976.32,1002.11,214,21.02,7.50,-22,1
1713242672,2024-04-16 06:44,41.56,976.38,1002.16,214,21.00,7.46,-21,1
1713242734,2024-04-16 06:45,41.68,976.40,1002.19,214,21.00,7.51,-22,1
1713242795,2024-04-16 06:46,41.73,976.41,1002.19,214,21.00,7.52,-21,1
1713242856,2024-04-16 06:47,41.90,976.40,1002.18,214,21.00,7.58,-21,1
1713242979,2024-04-16 06:49,41.74,976.44,1002.22,214,21.00,7.53,-22,1
1713243041,2024-04-16 06:50,41.69,976.40,1002.18,214,20.99,7.50,-22,1
1713243102,2024-04-16 06:51,41.86,976.43,1002.21,214,20.99,7.56,-19,1
1713243163,2024-04-16 06:52,41.81,976.41,1002.19,214,20.98,7.53,-23,1
1713243225,2024-04-16 06:53,41.50,976.39,1002.17,214,20.98,7.43,-23,1
1713243286,2024-04-16 06:54,41.64,976.42,1002.21,214,20.97,7.47,-23,1
1713243347,2024-04-16 06:55,41.72,976.42,1002.21,214,20.97,7.49,-23,1
1713243408,2024-04-16 06:56,41.59,976.47,1002.25,214,20.99,7.47,-21,1
1713243469,2024-04-16 06:57,41.51,976.57,1002.36,214,20.98,7.43,-23,1
1713243531,2024-04-16 06:58,41.17,976.62,1002.40,214,20.97,7.30,-23,1
1713243592,2024-04-16 06:59,41.48,976.64,1002.42,214,20.99,7.43,-23,1
1713243653,2024-04-16 07:00,41.50,976.64,1002.42,214,20.98,7.43,-23,1
1713243714,2024-04-16 07:01,41.55,976.69,1002.47,214,20.96,7.42,-22,1
1713243775,2024-04-16 07:02,41.56,976.78,1002.56,214,20.98,7.44,-18,1
1713243837,2024-04-16 07:03,41.36,976.80,1002.58,214,20.95,7.35,-19,1
1713243898,2024-04-16 07:04,41.53,976.77,1002.56,214,20.96,7.42,-21,1
1713243959,2024-04-16 07:05,41.59,976.86,1002.64,214,20.98,7.46,-23,1
1713244020,2024-04-16 07:07,41.50,976.84,1002.62,214,20.95,7.40,-21,1
1713244082,2024-04-16 07:08,41.46,976.78,1002.56,214,20.94,7.37,-21,1
1713244143,2024-04-16 07:09,41.50,976.89,1002.68,214,20.93,7.38,-21,1
1713244204,2024-04-16 07:10,41.60,976.88,1002.66,214,20.92,7.40,-20,1
1713244265,2024-04-16 07:11,41.31,976.93,1002.72,214,20.92,7.30,-22,1
1713244327,2024-04-16 07:12,41.53,976.98,1002.76,214,20.92,7.38,-22,1
1713244388,2024-04-16 07:13,41.36,976.96,1002.75,214,20.92,7.32,-21,1
1713244449,2024-04-16 07:14,41.51,977.04,1002.82,214,20.93,7.38,-19,1
1713244510,2024-04-16 07:15,41.35,977.06,1002.85,214,20.92,7.32,-22,1
1713244572,2024-04-16 07:16,41.45,977.07,1002.85,214,20.92,7.35,-22,1
1713244633,2024-04-16 07:17,41.41,977.07,1002.85,214,20.91,7.33,-22,1
1713244694,2024-04-16 07:18,41.39,977.09,1002.88,214,20.90,7.31,-22,1
1713244817,2024-04-16 07:20,41.42,977.06,1002.84,214,20.90,7.32,-22,1
1713244878,2024-04-16 07:21,41.38,977.01,1002.80,214,20.89,7.30,-21,1
1713244939,2024-04-16 07:22,41.42,977.06,1002.84,214,20.90,7.32,-22,1
1713245062,2024-04-16 07:24,41.31,977.00,1002.79,214,20.90,7.29,-21,1
1713245123,2024-04-16 07:25,41.21,976.97,1002.75,214,20.90,7.25,-21,1
1713245184,2024-04-16 07:26,41.31,977.01,1002.79,214,20.90,7.29,-22,1
1713245245,2024-04-16 07:27,41.28,976.95,1002.74,214,20.90,7.27,-22,1
1713245306,2024-04-16 07:28,41.19,976.95,1002.73,214,20.90,7.24,-22,1
1713245368,2024-04-16 07:29,41.13,977.04,1002.82,214,20.91,7.23,-21,1
1713245429,2024-04-16 07:30,41.24,977.12,1002.90,214,20.91,7.27,-21,1
1713245490,2024-04-16 07:31,41.10,977.18,1002.96,214,20.92,7.23,-22,1
1713245551,2024-04-16 07:32,41.22,977.14,1002.92,214,20.92,7.27,-21,1
1713245613,2024-04-16 07:33,40.96,977.11,1002.90,214,20.90,7.16,-23,1
1713245674,2024-04-16 07:34,40.93,977.07,1002.85,214,20.90,7.15,-20,1
1713245735,2024-04-16 07:35,41.25,977.04,1002.82,214,20.89,7.25,-22,1
1713245796,2024-04-16 07:36,41.19,976.98,1002.77,214,20.90,7.24,-21,1
1713245858,2024-04-16 07:37,41.44,977.03,1002.81,214,20.91,7.34,-22,1
1713245919,2024-04-16 07:38,41.18,977.07,1002.86,214,20.88,7.22,-22,1
1713245980,2024-04-16 07:39,41.12,977.09,1002.87,214,20.88,7.20,-22,1
1713246041,2024-04-16 07:40,41.21,977.12,1002.90,214,20.88,7.23,-22,1
1713246103,2024-04-16 07:41,41.13,977.03,1002.82,214,20.89,7.21,-23,1
1713246164,2024-04-16 07:42,41.05,977.01,1002.79,214,20.88,7.17,-22,1
1713246225,2024-04-16 07:43,41.18,976.97,1002.75,214,20.88,7.22,-23,1
1713246287,2024-04-16 07:44,40.97,976.97,1002.75,214,20.90,7.17,-19,1
1713246348,2024-04-16 07:45,41.11,977.06,1002.84,214,20.89,7.20,-20,1
1713246470,2024-04-16 07:47,41.00,976.98,1002.76,214,20.89,7.16,-21,1
1713246532,2024-04-16 07:48,41.05,977.07,1002.86,214,20.90,7.19,-22,1
1713246593,2024-04-16 07:49,41.01,977.05,1002.84,214,20.90,7.18,-22,1
1713246654,2024-04-16 07:50,40.95,977.08,1002.86,214,20.90,7.16,-22,1
1713246715,2024-04-16 07:51,41.05,977.11,1002.89,214,20.90,7.19,-22,1
1713246776,2024-04-16 07:52,41.00,977.14,1002.92,214,20.89,7.17,-21,1
1713246837,2024-04-16 07:53,40.92,977.17,1002.96,214,20.90,7.15,-20,1
1713246960,2024-04-16 07:56,41.08,977.25,1003.03,214,20.89,7.20,-23,1
1713247021,2024-04-16 07:57,40.96,977.21,1003.00,214,20.91,7.17,-20,1
1713247082,2024-04-16 07:58,40.90,977.20,1002.98,214,20.89,7.13,-22,1
1713247143,2024-04-16 07:59,41.05,977.23,1003.02,214,20.90,7.19,-21,1
1713247204,2024-04-16 08:00,40.93,977.19,1002.97,214,20.90,7.15,-22,1
1713247326,2024-04-16 08:02,41.19,977.18,1002.97,214,20.90,7.24,-20,1
1713247387,2024-04-16 08:03,40.96,977.19,1002.98,214,20.91,7.17,-23,1
1713247449,2024-04-16 08:04,41.02,977.17,1002.96,214,20.90,7.18,-22,1
1713247571,2024-04-16 08:06,40.97,977.16,1002.95,214,20.90,7.17,-21,1
1713247632,2024-04-16 08:07,40.85,977.22,1003.00,214,20.90,7.12,-21,1
1713247693,2024-04-16 08:08,40.92,977.22,1003.00,214,20.90,7.15,-22,1
1713247754,2024-04-16 08:09,40.88,977.18,1002.96,214,20.91,7.14,-22,1
1713247876,2024-04-16 08:11,40.80,977.11,1002.90,214,20.88,7.09,-22,1
1713247998,2024-04-16 08:13,40.70,977.15,1002.93,214,20.88,7.05,-22,1
1713248059,2024-04-16 08:14,41.13,977.13,1002.92,214,20.88,7.20,-22,1
1713248121,2024-04-16 08:15,40.81,977.19,1002.98,214,20.87,7.08,-23,1
1713248181,2024-04-16 08:16,40.77,977.27,1003.06,214,20.88,7.07,-23,1
1713248242,2024-04-16 08:17,40.79,977.36,1003.14,214,20.87,7.07,-22,1
1713248304,2024-04-16 08:18,40.74,977.41,1003.19,214,20.88,7.06,-22,1
1713248365,2024-04-16 08:19,40.72,977.49,1003.27,214,20.88,7.06,-22,1
1713248426,2024-04-16 08:20,40.75,977.52,1003.30,214,20.89,7.08,-23,1
1713248487,2024-04-16 08:21,40.79,977.62,1003.41,214,20.89,7.09,-23,1
1713248548,2024-04-16 08:22,40.53,977.59,1003.37,214,20.89,7.00,-22,1
1713248609,2024-04-16 08:23,40.73,977.65,1003.44,214,20.88,7.06,-21,1
1713248670,2024-04-16 08:24,40.67,977.73,1003.51,214,20.90,7.06,-22,1
1713248731,2024-04-16 08:25,40.61,977.73,1003.51,214,20.90,7.03,-22,1
1713248792,2024-04-16 08:26,40.72,977.68,1003.47,214,20.90,7.07,-22,1
1713248853,2024-04-16 08:27,40.47,977.65,1003.43,214,20.89,6.98,-21,1
1713248975,2024-04-16 08:29,40.63,977.52,1003.31,214,20.89,7.03,-23,1
1713249036,2024-04-16 08:30,40.66,977.60,1003.38,214,20.89,7.04,-22,1
1713249097,2024-04-16 08:31,40.58,977.64,1003.42,214,20.88,7.01,-23,1
1713249158,2024-04-16 08:32,40.72,977.62,1003.40,214,20.88,7.06,-22,1
1713249219,2024-04-16 08:33,40.65,977.64,1003.43,214,20.88,7.03,-22,1
1713249281,2024-04-16 08:34,40.61,977.59,1003.37,214,20.89,7.03,-22,1
1713249342,2024-04-16 08:35,40.65,977.64,1003.42,214,20.88,7.03,-22,1
1713249403,2024-04-16 08:36,40.62,977.69,1003.47,214,20.88,7.02,-23,1
1713249464,2024-04-16 08:37,40.65,977.71,1003.50,214,20.88,7.03,-22,1
1713249525,2024-04-16 08:38,40.58,977.73,1003.52,214,20.89,7.02,-23,1
1713249586,2024-04-16 08:39,40.56,977.73,1003.52,214,20.89,7.01,-22,1
1713249647,2024-04-16 08:40,40.52,977.69,1003.47,214,20.89,6.99,-22,1
1713249709,2024-04-16 08:41,40.63,977.66,1003.44,214,20.89,7.03,-22,1
1713249770,2024-04-16 08:42,40.67,977.58,1003.36,214,20.88,7.04,-23,1
1713249831,2024-04-16 08:43,40.65,977.59,1003.37,214,20.87,7.02,-23,1
1713249892,2024-04-16 08:44,40.67,977.62,1003.40,214,20.88,7.04,-23,1
1713249953,2024-04-16 08:45,40.57,977.55,1003.33,214,20.88,7.00,-22,1
1713250014,2024-04-16 08:46,40.59,977.64,1003.43,214,20.89,7.02,-22,1
1713250075,2024-04-16 08:47,40.49,977.85,1003.63,214,20.88,6.97,-22,1
1713250136,2024-04-16 08:48,40.53,977.99,1003.77,214,20.89,7.00,-20,1
1713250197,2024-04-16 08:49,40.57,977.95,1003.74,214,20.89,7.01,-21,1
1713250258,2024-04-16 08:50,40.51,978.03,1003.82,214,20.89,6.99,-22,1
1713250321,2024-04-16 08:52,40.46,978.19,1003.97,214,20.90,6.98,-22,1
1713250382,2024-04-16 08:53,40.47,978.27,1004.05,214,20.89,6.98,-22,1
1713250504,2024-04-16 08:55,40.49,978.48,1004.26,214,20.90,6.99,-21,1
1713250565,2024-04-16 08:56,40.51,978.58,1004.37,214,20.91,7.01,-22,1
1713250687,2024-04-16 08:58,40.25,978.58,1004.36,214,20.89,6.90,-22,1
1713250809,2024-04-16 09:00,40.54,978.60,1004.39,214,20.89,7.00,-22,1
1713250870,2024-04-16 09:01,40.49,978.68,1004.46,214,20.89,6.98,-22,1
1713250992,2024-04-16 09:03,40.41,978.64,1004.43,214,20.87,6.94,-21,1
1713251053,2024-04-16 09:04,40.46,978.62,1004.40,214,20.87,6.96,-20,1
1713251115,2024-04-16 09:05,39.99,978.55,1004.33,214,20.88,6.79,-23,1
1713251176,2024-04-16 09:06,40.46,978.58,1004.36,214,20.86,6.95,-21,1
1713251237,2024-04-16 09:07,40.42,978.62,1004.40,214,20.86,6.93,-22,1
1713251298,2024-04-16 09:08,40.41,978.61,1004.39,214,20.87,6.94,-23,1
1713251359,2024-04-16 09:09,40.86,978.60,1004.39,214,20.87,7.10,-22,1
1713251482,2024-04-16 09:11,40.34,978.51,1004.29,214,20.87,6.91,-22,1
1713251543,2024-04-16 09:12,40.43,978.37,1004.15,214,20.88,6.95,-22,1
1713251604,2024-04-16 09:13,40.37,978.27,1004.06,214,20.88,6.93,-22,1
1713251665,2024-04-16 09:14,40.33,978.22,1004.00,214,20.88,6.92,-22,1
1713251726,2024-04-16 09:15,40.35,978.24,1004.03,214,20.88,6.93,-22,1
1713251787,2024-04-16 09:16,40.41,978.22,1004.00,214,20.87,6.94,-22,1
1713251848,2024-04-16 09:17,39.96,978.18,1003.96,214,20.88,6.78,-22,1
1713251909,2024-04-16 09:18,40.29,978.11,1003.89,214,20.88,6.90,-20,1
1713251970,2024-04-16 09:19,40.41,978.12,1003.90,214,20.88,6.95,-21,1
1713252031,2024-04-16 09:20,40.33,978.08,1003.86,214,20.88,6.92,-23,1
1713252092,2024-04-16 09:21,40.16,978.07,1003.85,214,20.88,6.86,-21,1
1713252153,2024-04-16 09:22,40.27,978.04,1003.82,214,20.86,6.88,-22,1
1713252214,2024-04-16 09:23,40.34,978.03,1003.82,214,20.87,6.91,-22,1
1713252275,2024-04-16 09:24,40.35,978.07,1003.86,214,20.88,6.93,-20,1
1713252336,2024-04-16 09:25,40.33,978.05,1003.84,214,20.87,6.91,-21,1
1713252397,2024-04-16 09:26,40.43,978.07,1003.85,214,20.87,6.94,-21,1
1713252458,2024-04-16 09:27,40.20,978.06,1003.84,214,20.85,6.84,-21,1
1713252519,2024-04-16 09:28,40.34,978.10,1003.88,214,20.87,6.91,-22,1
1713252580,2024-04-16 09:29,40.32,978.22,1004.01,214,20.87,6.91,-22,1
1713252641,2024-04-16 09:30,40.25,978.29,1004.07,214,20.87,6.88,-22,1
1713252702,2024-04-16 09:31,40.35,978.32,1004.11,214,20.88,6.93,-22,1
1713252764,2024-04-16 09:32,40.28,978.29,1004.08,214,20.86,6.88,-22,1
1713252825,2024-04-16 09:33,40.34,978.29,1004.07,214,20.86,6.90,-22,1
1713252886,2024-04-16 09:34,40.18,978.24,1004.03,214,20.85,6.84,-22,1
1713252947,2024-04-16 09:35,40.44,978.24,1004.03,214,20.89,6.97,-22,1
1713253008,2024-04-16 09:36,39.98,978.15,1003.93,214,20.89,6.80,-22,1
1713253069,2024-04-16 09:37,40.15,978.16,1003.94,214,20.90,6.87,-23,1
1713253130,2024-04-16 09:38,40.13,978.10,1003.89,214,20.91,6.87,-22,1
1713253191,2024-04-16 09:39,40.10,978.19,1003.97,214,20.91,6.86,-23,1
1713253252,2024-04-16 09:40,40.09,978.35,1004.13,214,20.92,6.86,-23,1
1713253313,2024-04-16 09:41,40.06,978.45,1004.24,214,20.93,6.86,-22,1
1713253374,2024-04-16 09:42,40.04,978.54,1004.32,214,20.94,6.87,-21,1
1713253435,2024-04-16 09:43,40.55,978.58,1004.36,214,20.96,7.07,-22,1
1713253496,2024-04-16 09:44,40.02,978.71,1004.49,214,20.96,6.87,-22,1
1713253557,2024-04-16 09:45,40.03,978.71,1004.50,214,20.99,6.91,-21,1
1713253618,2024-04-16 09:46,40.02,978.68,1004.46,214,20.99,6.90,-21,1
1713253679,2024-04-16 09:47,40.05,978.69,1004.47,214,20.99,6.91,-22,1
1713253740,2024-04-16 09:49,40.05,978.71,1004.50,214,20.97,6.90,-21,1
1713253801,2024-04-16 09:50,40.03,978.77,1004.55,214,20.97,6.89,-21,1
1713253862,2024-04-16 09:51,40.07,978.86,1004.64,214,20.97,6.90,-22,1
1713253923,2024-04-16 09:52,39.94,978.86,1004.64,214,20.94,6.83,-22,1
1713253984,2024-04-16 09:53,40.11,978.86,1004.65,214,20.93,6.88,-22,1
1713254045,2024-04-16 09:54,40.09,978.83,1004.61,214,20.92,6.86,-22,1
1713254107,2024-04-16 09:55,40.09,978.83,1004.61,214,20.91,6.86,-23,1
1713254168,2024-04-16 09:56,40.17,978.81,1004.59,214,20.90,6.88,-23,1
1713254229,2024-04-16 09:57,40.09,978.84,1004.62,214,20.91,6.86,-23,1
1713254351,2024-04-16 09:59,40.13,978.93,1004.71,214,20.91,6.87,-22,1
1713254473,2024-04-16 10:01,39.97,979.04,1004.82,214,20.90,6.80,-22,1
1713254534,2024-04-16 10:02,39.90,979.04,1004.82,214,20.90,6.78,-23,1
1713254595,2024-04-16 10:03,39.95,979.09,1004.87,214,20.88,6.78,-22,1
1713254656,2024-04-16 10:04,39.96,979.07,1004.85,214,20.91,6.81,-23,1
1713254717,2024-04-16 10:05,39.87,979.12,1004.90,214,20.90,6.77,-22,1
1713254778,2024-04-16 10:06,39.99,979.20,1004.98,214,20.90,6.81,-23,1
1713254840,2024-04-16 10:07,39.90,979.20,1004.98,214,20.90,6.78,-21,1
1713254901,2024-04-16 10:08,39.91,979.16,1004.94,214,20.89,6.77,-20,1
1713254962,2024-04-16 10:09,39.69,979.14,1004.92,214,20.89,6.69,-22,1
1713255023,2024-04-16 10:10,39.80,979.12,1004.90,214,20.88,6.72,-23,1
1713255084,2024-04-16 10:11,39.81,979.18,1004.96,214,20.89,6.74,-22,1
1713255145,2024-04-16 10:12,39.86,979.20,1004.98,214,20.88,6.74,-21,1
1713255206,2024-04-16 10:13,39.80,979.26,1005.04,214,20.88,6.72,-22,1
1713255267,2024-04-16 10:14,39.73,979.31,1005.10,214,20.89,6.71,-21,1
1713255328,2024-04-16 10:15,39.82,979.39,1005.18,214,20.89,6.74,-22,1
1713255389,2024-04-16 10:16,39.64,979.42,1005.21,214,20.87,6.66,-22,1
1713255450,2024-04-16 10:17,39.71,979.48,1005.26,214,20.86,6.67,-22,1
1713255511,2024-04-16 10:18,39.72,979.42,1005.20,214,20.85,6.67,-23,1
1713255572,2024-04-16 10:19,39.73,979.40,1005.18,214,20.87,6.69,-21,1
1713255633,2024-04-16 10:20,39.65,979.33,1005.11,214,20.85,6.64,-21,1
1713255695,2024-04-16 10:21,39.68,979.29,1005.07,214,20.85,6.65,-22,1
1713255756,2024-04-16 10:22,39.30,979.28,1005.07,214,20.85,6.51,-22,1
1713255817,2024-04-16 10:23,39.58,979.33,1005.11,214,20.85,6.62,-23,1
1713255939,2024-04-16 10:25,39.71,979.33,1005.11,214,20.83,6.65,-22,1
1713256000,2024-04-16 10:26,39.66,979.34,1005.12,214,20.84,6.64,-22,1
1713256061,2024-04-16 10:27,39.58,979.37,1005.15,214,20.84,6.61,-24,1
1713256122,2024-04-16 10:28,39.62,979.38,1005.16,214,20.84,6.62,-22,1
1713256183,2024-04-16 10:29,39.60,979.33,1005.12,214,20.85,6.62,-21,1
1713256244,2024-04-16 10:30,39.61,979.27,1005.05,214,20.84,6.62,-23,1
1713256427,2024-04-16 10:33,39.57,979.06,1004.84,214,20.82,6.59,-23,1
1713256549,2024-04-16 10:35,39.48,979.12,1004.90,214,20.82,6.55,-22,1
1713256610,2024-04-16 10:36,39.56,979.15,1004.94,214,20.81,6.57,-22,1
1713256671,2024-04-16 10:37,39.33,979.17,1004.95,214,20.82,6.50,-23,1
1713256732,2024-04-16 10:38,39.36,979.14,1004.93,214,20.83,6.52,-22,1
1713256793,2024-04-16 10:39,39.49,979.15,1004.93,214,20.83,6.57,-19,1
1713256855,2024-04-16 10:40,39.23,979.14,1004.92,214,20.82,6.46,-20,1
1713256916,2024-04-16 10:41,39.47,979.08,1004.87,214,20.81,6.54,-22,1
1713256977,2024-04-16 10:42,39.53,979.04,1004.82,214,20.83,6.58,-22,1
1713257038,2024-04-16 10:43,39.46,979.01,1004.79,214,20.84,6.56,-23,1
1713257099,2024-04-16 10:44,39.42,979.05,1004.83,214,20.85,6.56,-22,1
1713257160,2024-04-16 10:46,39.40,979.10,1004.89,214,20.86,6.56,-21,1
1713257221,2024-04-16 10:47,39.28,979.16,1004.94,214,20.86,6.51,-21,1
1713257282,2024-04-16 10:48,39.18,979.25,1005.04,214,20.87,6.49,-20,1
1713257343,2024-04-16 10:49,39.20,979.27,1005.05,214,20.87,6.50,-22,1
1713257404,2024-04-16 10:50,39.18,979.30,1005.08,214,20.86,6.48,-20,1
1713257465,2024-04-16 10:51,39.20,979.33,1005.12,214,20.86,6.49,-20,1
1713257527,2024-04-16 10:52,39.15,979.31,1005.10,214,20.86,6.47,-23,1
1713257588,2024-04-16 10:53,39.15,979.34,1005.13,214,20.88,6.48,-23,1
1713257649,2024-04-16 10:54,38.92,979.36,1005.15,214,20.89,6.41,-21,1
1713257710,2024-04-16 10:55,39.08,979.38,1005.17,214,20.89,6.47,-22,1
1713257771,2024-04-16 10:56,38.94,979.43,1005.21,214,20.88,6.41,-21,1
1713257832,2024-04-16 10:57,38.83,979.49,1005.28,214,20.89,6.37,-23,1
1713257893,2024-04-16 10:58,39.02,979.48,1005.26,214,20.90,6.45,-22,1
1713257955,2024-04-16 10:59,39.02,979.47,1005.25,214,20.89,6.45,-20,1
1713258016,2024-04-16 11:00,38.91,979.43,1005.22,214,20.89,6.41,-22,1
1713258077,2024-04-16 11:01,38.73,979.47,1005.25,214,20.90,6.35,-22,1
1713258137,2024-04-16 11:02,38.95,979.51,1005.30,214,20.90,6.43,-21,1
1713258199,2024-04-16 11:03,39.05,979.54,1005.32,214,20.90,6.47,-21,1
1713258260,2024-04-16 11:04,38.91,979.59,1005.38,214,20.90,6.41,-19,1
1713258321,2024-04-16 11:05,38.84,979.60,1005.38,214,20.91,6.40,-23,1
1713258382,2024-04-16 11:06,38.87,979.55,1005.33,214,20.91,6.41,-20,1
1713258443,2024-04-16 11:07,38.94,979.47,1005.25,214,20.91,6.43,-22,1
1713258504,2024-04-16 11:08,38.97,979.41,1005.20,214,20.90,6.43,-21,1
1713258565,2024-04-16 11:09,38.83,979.39,1005.17,214,20.91,6.39,-21,1
1713258626,2024-04-16 11:10,38.88,979.37,1005.15,214,20.91,6.41,-23,1
1713258687,2024-04-16 11:11,38.86,979.35,1005.14,214,20.91,6.40,-22,1
1713258748,2024-04-16 11:12,38.82,979.39,1005.18,214,20.93,6.41,-22,1
1713258870,2024-04-16 11:14,38.84,979.42,1005.21,214,20.95,6.43,-22,1
1713258931,2024-04-16 11:15,38.94,979.40,1005.19,214,20.96,6.48,-21,1
1713259053,2024-04-16 11:17,38.94,979.32,1005.11,214,20.95,6.47,-22,1
1713259115,2024-04-16 11:18,38.88,979.34,1005.13,214,20.95,6.45,-22,1
1713259176,2024-04-16 11:19,38.83,979.38,1005.16,214,20.97,6.45,-22,1
1713259237,2024-04-16 11:20,38.75,979.40,1005.18,214,20.95,6.40,-21,1
1713259298,2024-04-16 11:21,38.55,979.39,1005.17,214,20.95,6.32,-22,1
1713259421,2024-04-16 11:23,38.67,979.45,1005.23,214,20.95,6.37,-21,1
1713259482,2024-04-16 11:24,38.28,979.45,1005.23,214,20.95,6.22,-22,1
1713259543,2024-04-16 11:25,38.51,979.54,1005.32,214,20.97,6.32,-22,1
1713259604,2024-04-16 11:26,38.44,979.47,1005.25,214,20.95,6.28,-22,1
1713259665,2024-04-16 11:27,38.33,979.44,1005.22,214,20.94,6.23,-21,1
1713259726,2024-04-16 11:28,37.99,979.54,1005.32,214,20.97,6.13,-22,1
1713259787,2024-04-16 11:29,38.31,979.44,1005.22,214,20.96,6.24,-23,1
1713259848,2024-04-16 11:30,38.35,979.42,1005.20,214,20.94,6.24,-22,1
1713259909,2024-04-16 11:31,38.30,979.32,1005.11,214,20.95,6.23,-22,1
1713259970,2024-04-16 11:32,38.04,979.32,1005.10,214,20.94,6.12,-23,1
1713260031,2024-04-16 11:33,38.14,979.31,1005.09,214,20.96,6.18,-22,1
1713260092,2024-04-16 11:34,38.04,979.27,1005.05,214,20.96,6.14,-19,1
1713260153,2024-04-16 11:35,38.00,979.25,1005.03,214,20.96,6.12,-23,1
1713260214,2024-04-16 11:36,37.96,979.41,1005.19,214,20.97,6.12,-22,1
1713260276,2024-04-16 11:37,37.84,979.35,1005.13,214,20.99,6.09,-22,1
1713260336,2024-04-16 11:38,37.94,979.38,1005.16,214,20.98,6.12,-22,1
1713260398,2024-04-16 11:39,37.86,979.37,1005.15,214,20.99,6.10,-22,1
1713260459,2024-04-16 11:40,37.90,979.42,1005.21,214,21.00,6.12,-21,1
1713260520,2024-04-16 11:42,37.93,979.44,1005.22,214,21.00,6.13,-22,1
1713260581,2024-04-16 11:43,37.78,979.43,1005.21,214,21.00,6.08,-22,1
1713260642,2024-04-16 11:44,37.65,979.45,1005.23,214,21.01,6.04,-22,1
1713260703,2024-04-16 11:45,37.75,979.36,1005.15,214,21.01,6.07,-22,1
1713260764,2024-04-16 11:46,37.76,979.34,1005.12,214,21.01,6.08,-20,1
1713260825,2024-04-16 11:47,37.79,979.34,1005.13,214,21.00,6.08,-22,1
1713260886,2024-04-16 11:48,37.71,979.45,1005.23,214,21.01,6.06,-21,1
1713261009,2024-04-16 11:50,37.74,979.45,1005.23,214,21.01,6.07,-23,1
1713261070,2024-04-16 11:51,37.54,979.42,1005.20,214,21.02,6.00,-22,1
1713261131,2024-04-16 11:52,37.70,979.45,1005.24,214,21.01,6.05,-21,1
1713261192,2024-04-16 11:53,37.69,979.46,1005.24,214,21.00,6.04,-20,1
1713261314,2024-04-16 11:55,37.60,979.41,1005.20,214,21.00,6.00,-22,1
1713261376,2024-04-16 11:56,37.54,979.44,1005.23,214,21.00,5.98,-21,1
1713261437,2024-04-16 11:57,37.46,979.47,1005.25,214,21.01,5.96,-22,1
1713261498,2024-04-16 11:58,37.33,979.44,1005.22,214,21.00,5.90,-23,1
1713261559,2024-04-16 11:59,37.30,979.38,1005.16,214,21.01,5.90,-22,1
1713261681,2024-04-16 12:01,37.27,979.30,1005.09,214,21.02,5.90,-22,1
1713261743,2024-04-16 12:02,37.37,979.35,1005.14,214,21.02,5.94,-22,1
1713261804,2024-04-16 12:03,37.29,979.42,1005.21,214,21.02,5.91,-22,1
1713261865,2024-04-16 12:04,37.23,979.44,1005.22,214,21.02,5.88,-21,1
1713261926,2024-04-16 12:05,37.28,979.41,1005.19,214,21.02,5.90,-22,1
1713261987,2024-04-16 12:06,37.26,979.40,1005.19,214,21.02,5.89,-22,1
1713262048,2024-04-16 12:07,37.16,979.33,1005.11,214,21.03,5.86,-20,1
1713262109,2024-04-16 12:08,37.29,979.29,1005.08,214,21.03,5.91,-21,1
1713262171,2024-04-16 12:09,37.25,979.35,1005.14,214,21.04,5.91,-21,1
1713262232,2024-04-16 12:10,37.19,979.31,1005.09,214,21.03,5.87,-23,1
1713262293,2024-04-16 12:11,37.20,979.29,1005.07,214,21.04,5.89,-22,1
1713262354,2024-04-16 12:12,37.13,979.40,1005.18,214,21.05,5.87,-21,1
1713262415,2024-04-16 12:13,37.11,979.51,1005.29,214,21.04,5.85,-22,1
1713262476,2024-04-16 12:14,37.14,979.52,1005.31,214,21.05,5.87,-20,1
1713262537,2024-04-16 12:15,37.16,979.52,1005.30,214,21.05,5.88,-22,1
1713262598,2024-04-16 12:16,37.11,979.56,1005.34,214,21.06,5.87,-20,1
1713262659,2024-04-16 12:17,37.15,979.56,1005.34,214,21.06,5.88,-21,1
1713262721,2024-04-16 12:18,37.17,979.60,1005.38,214,21.06,5.89,-22,1
1713262782,2024-04-16 12:19,37.20,979.61,1005.39,214,21.07,5.91,-22,1
1713262843,2024-04-16 12:20,37.09,979.62,1005.41,214,21.08,5.88,-22,1
1713262904,2024-04-16 12:21,37.12,979.69,1005.47,214,21.08,5.89,-22,1
1713263026,2024-04-16 12:23,36.98,979.70,1005.49,214,21.08,5.84,-23,1
1713263087,2024-04-16 12:24,37.09,979.73,1005.52,214,21.08,5.88,-23,1
1713263148,2024-04-16 12:25,37.22,979.72,1005.50,214,21.09,5.94,-21,1
1713263210,2024-04-16 12:26,37.04,979.78,1005.56,214,21.08,5.86,-23,1
1713263271,2024-04-16 12:27,36.88,979.67,1005.45,214,21.08,5.80,-22,1
1713263332,2024-04-16 12:28,36.99,979.76,1005.54,214,21.08,5.84,-22,1
1713263393,2024-04-16 12:29,37.00,979.72,1005.50,214,21.08,5.84,-22,1
1713263515,2024-04-16 12:31,36.68,979.77,1005.55,214,21.07,5.71,-22,1
1713263576,2024-04-16 12:32,37.30,979.77,1005.55,214,21.08,5.96,-22,1
1713263637,2024-04-16 12:33,37.05,979.78,1005.57,214,21.09,5.87,-22,1
1713263698,2024-04-16 12:34,37.00,979.78,1005.56,214,21.08,5.84,-22,1
1713263759,2024-04-16 12:35,37.05,979.78,1005.56,214,21.08,5.86,-22,1
1713263820,2024-04-16 12:37,37.10,979.90,1005.69,214,21.08,5.88,-22,1
1713263881,2024-04-16 12:38,37.08,979.90,1005.69,214,21.06,5.86,-20,1
1713263943,2024-04-16 12:39,37.00,979.88,1005.66,214,21.08,5.84,-22,1
1713264004,2024-04-16 12:40,36.97,979.87,1005.66,214,21.08,5.83,-22,1
1713264065,2024-04-16 12:41,36.97,979.88,1005.66,214,21.07,5.83,-23,1
1713264126,2024-04-16 12:42,36.86,979.87,1005.66,214,21.07,5.78,-22,1
1713264187,2024-04-16 12:43,36.88,979.82,1005.60,214,21.06,5.78,-22,1
1713264248,2024-04-16 12:44,36.94,979.77,1005.55,214,21.07,5.81,-23,1
1713264310,2024-04-16 12:45,36.99,979.77,1005.55,214,21.06,5.82,-22,1
1713264432,2024-04-16 12:47,36.82,979.85,1005.63,214,21.07,5.77,-21,1
1713264493,2024-04-16 12:48,37.00,979.84,1005.63,214,21.07,5.83,-23,1
1713264554,2024-04-16 12:49,36.92,979.84,1005.62,214,21.08,5.81,-22,1
1713264615,2024-04-16 12:50,36.96,979.77,1005.56,214,21.09,5.84,-22,1
1713264677,2024-04-16 12:51,37.01,979.69,1005.48,214,21.08,5.85,-22,1
1713264738,2024-04-16 12:52,37.08,979.62,1005.41,214,21.09,5.89,-22,1
1713264799,2024-04-16 12:53,37.12,979.63,1005.41,214,21.11,5.92,-24,1
1713264860,2024-04-16 12:54,37.06,979.60,1005.39,214,21.12,5.90,-23,1
1713264921,2024-04-16 12:55,37.03,979.55,1005.34,214,21.09,5.86,-20,1
1713264982,2024-04-16 12:56,37.04,979.50,1005.28,214,21.09,5.87,-20,1
1713265043,2024-04-16 12:57,36.99,979.61,1005.39,214,21.10,5.86,-22,1
1713265104,2024-04-16 12:58,36.91,979.66,1005.44,214,21.10,5.83,-20,1
1713265166,2024-04-16 12:59,36.96,979.67,1005.45,214,21.10,5.85,-22,1
1713265227,2024-04-16 13:00,36.91,979.65,1005.43,214,21.12,5.85,-22,1
1713265289,2024-04-16 13:01,36.91,979.66,1005.44,214,21.11,5.84,-21,1
1713265350,2024-04-16 13:02,36.92,979.70,1005.48,214,21.10,5.83,-20,1
1713265411,2024-04-16 13:03,36.87,979.65,1005.43,214,21.10,5.81,-22,1
1713265472,2024-04-16 13:04,36.75,979.62,1005.40,214,21.11,5.77,-23,1
1713265533,2024-04-16 13:05,36.77,979.61,1005.39,214,21.09,5.76,-21,1
1713265594,2024-04-16 13:06,36.66,979.59,1005.38,214,21.10,5.73,-21,1
1713265655,2024-04-16 13:07,36.33,979.52,1005.30,214,21.08,5.58,-20,1
1713265716,2024-04-16 13:08,36.39,979.49,1005.27,214,21.09,5.61,-22,1
1713265778,2024-04-16 13:09,36.46,979.44,1005.23,214,21.08,5.63,-22,1
1713265839,2024-04-16 13:10,36.44,979.44,1005.22,214,21.08,5.62,-23,1
1713265900,2024-04-16 13:11,36.52,979.34,1005.12,214,21.09,5.66,-22,1
1713265962,2024-04-16 13:12,36.55,979.32,1005.11,214,21.08,5.67,-20,1
1713266023,2024-04-16 13:13,36.52,979.30,1005.08,214,21.09,5.66,-23,1
1713266084,2024-04-16 13:14,36.37,979.28,1005.06,214,21.10,5.61,-21,1
1713266145,2024-04-16 13:15,36.51,979.30,1005.09,214,21.10,5.67,-22,1
1713266207,2024-04-16 13:16,36.39,979.28,1005.07,214,21.10,5.62,-22,1
1713266268,2024-04-16 13:17,36.45,979.29,1005.07,214,21.09,5.64,-22,1
1713266329,2024-04-16 13:18,36.41,979.36,1005.14,214,21.10,5.63,-23,1
1713266390,2024-04-16 13:19,36.32,979.34,1005.12,214,21.10,5.60,-23,1
1713266451,2024-04-16 13:20,36.39,979.37,1005.15,214,21.12,5.64,-19,1
1713266513,2024-04-16 13:21,36.33,979.39,1005.17,214,21.13,5.62,-21,1
1713266574,2024-04-16 13:22,36.33,979.36,1005.14,214,21.13,5.62,-20,1
1713266635,2024-04-16 13:23,36.60,979.40,1005.19,214,21.14,5.74,-23,1
1713266696,2024-04-16 13:24,36.30,979.43,1005.21,214,21.14,5.62,-22,1
1713266757,2024-04-16 13:25,36.34,979.38,1005.16,214,21.14,5.64,-23,1
1713266818,2024-04-16 13:26,36.38,979.39,1005.18,214,21.15,5.66,-22,1
1713266879,2024-04-16 13:27,36.29,979.39,1005.17,214,21.16,5.64,-22,1
1713266940,2024-04-16 13:29,36.34,979.43,1005.21,214,21.16,5.66,-23,1
1713267001,2024-04-16 13:30,36.35,979.37,1005.15,214,21.17,5.67,-22,1
1713267062,2024-04-16 13:31,36.37,979.42,1005.21,214,21.17,5.68,-22,1
1713267123,2024-04-16 13:32,36.38,979.45,1005.24,214,21.16,5.67,-19,1
1713267184,2024-04-16 13:33,36.36,979.45,1005.23,214,21.17,5.67,-22,1
1713267246,2024-04-16 13:34,36.33,979.49,1005.27,214,21.17,5.66,-22,1
1713267307,2024-04-16 13:35,36.36,979.51,1005.29,214,21.16,5.66,-22,1
1713267368,2024-04-16 13:36,36.05,979.52,1005.31,214,21.17,5.55,-20,1
1713267429,2024-04-16 13:37,36.53,979.59,1005.37,214,21.19,5.76,-23,1
1713267490,2024-04-16 13:38,36.56,979.58,1005.36,214,21.19,5.77,-23,1
1713267551,2024-04-16 13:39,36.57,979.60,1005.39,214,21.18,5.76,-21,1
1713267612,2024-04-16 13:40,36.60,979.65,1005.44,214,21.19,5.79,-20,1
1713267734,2024-04-16 13:42,37.10,979.71,1005.49,214,21.19,5.98,-21,1
1713267795,2024-04-16 13:43,36.93,979.69,1005.48,214,21.20,5.92,-21,1
1713267856,2024-04-16 13:44,36.96,979.67,1005.46,214,21.18,5.92,-22,1
1713267918,2024-04-16 13:45,36.82,979.62,1005.41,214,21.18,5.86,-19,1
1713267979,2024-04-16 13:46,37.20,979.57,1005.35,214,21.18,6.01,-22,1
1713268040,2024-04-16 13:47,36.89,979.48,1005.26,214,21.18,5.89,-22,1
1713268101,2024-04-16 13:48,36.80,979.43,1005.21,214,21.18,5.85,-23,1
1713268163,2024-04-16 13:49,36.68,979.43,1005.22,214,21.18,5.81,-21,1
1713268224,2024-04-16 13:50,36.62,979.37,1005.16,214,21.18,5.79,-23,1
1713268285,2024-04-16 13:51,36.68,979.41,1005.19,214,21.17,5.80,-21,1
1713268346,2024-04-16 13:52,36.63,979.49,1005.28,214,21.18,5.79,-22,1
1713268407,2024-04-16 13:53,36.51,979.54,1005.33,214,21.18,5.74,-22,1
1713268468,2024-04-16 13:54,36.47,979.65,1005.43,214,21.17,5.72,-23,1
1713268530,2024-04-16 13:55,36.41,979.78,1005.56,214,21.19,5.71,-22,1
1713268591,2024-04-16 13:56,36.50,979.81,1005.60,214,21.18,5.74,-23,1
1713268652,2024-04-16 13:57,36.58,979.78,1005.56,214,21.17,5.76,-23,1
1713268713,2024-04-16 13:58,36.68,979.83,1005.61,214,21.18,5.81,-19,1
1713268774,2024-04-16 13:59,36.69,979.83,1005.61,214,21.18,5.81,-22,1
1713268835,2024-04-16 14:00,36.66,979.79,1005.57,214,21.18,5.80,-23,1
1713268896,2024-04-16 14:01,36.52,979.72,1005.51,214,21.17,5.74,-21,1
1713268958,2024-04-16 14:02,36.58,979.66,1005.44,214,21.17,5.76,-22,1
1713269018,2024-04-16 14:03,36.55,979.63,1005.42,214,21.16,5.74,-22,1
1713269079,2024-04-16 14:04,36.52,979.67,1005.45,214,21.16,5.73,-22,1
1713269140,2024-04-16 14:05,36.44,979.67,1005.45,214,21.16,5.69,-22,1
1713269202,2024-04-16 14:06,36.49,979.70,1005.48,214,21.16,5.72,-23,1
1713269263,2024-04-16 14:07,36.47,979.66,1005.45,214,21.17,5.72,-22,1
1713269324,2024-04-16 14:08,36.55,979.68,1005.47,214,21.17,5.75,-22,1
1713269385,2024-04-16 14:09,36.60,979.68,1005.46,214,21.16,5.76,-21,1
1713269446,2024-04-16 14:10,36.51,979.67,1005.46,214,21.16,5.72,-22,1
1713269568,2024-04-16 14:12,36.43,979.67,1005.45,214,21.17,5.70,-23,1
1713269629,2024-04-16 14:13,36.37,979.68,1005.46,214,21.17,5.68,-22,1
1713269690,2024-04-16 14:14,36.29,979.65,1005.43,214,21.19,5.66,-22,1
1713269751,2024-04-16 14:15,36.22,979.62,1005.40,214,21.18,5.63,-22,1
1713269812,2024-04-16 14:16,36.41,979.59,1005.37,214,21.19,5.71,-23,1
1713269873,2024-04-16 14:17,36.31,979.59,1005.37,214,21.19,5.67,-22,1
1713269935,2024-04-16 14:18,36.39,979.56,1005.34,214,21.18,5.69,-22,1
1713269996,2024-04-16 14:19,36.27,979.56,1005.34,214,21.19,5.65,-22,1
1713270057,2024-04-16 14:20,36.37,979.57,1005.35,214,21.19,5.70,-22,1
1713270118,2024-04-16 14:21,36.38,979.61,1005.39,214,21.21,5.71,-22,1
1713270179,2024-04-16 14:22,36.07,979.65,1005.44,214,21.19,5.57,-23,1
1713270240,2024-04-16 14:24,36.11,979.66,1005.45,214,21.19,5.59,-22,1
1713270301,2024-04-16 14:25,36.11,979.71,1005.49,214,21.20,5.60,-21,1
1713270362,2024-04-16 14:26,36.27,979.66,1005.44,214,21.20,5.66,-22,1
1713270423,2024-04-16 14:27,36.11,979.63,1005.41,214,21.20,5.60,-21,1
1713270484,2024-04-16 14:28,36.32,979.55,1005.33,214,21.19,5.67,-22,1
1713270545,2024-04-16 14:29,35.79,979.49,1005.28,214,21.19,5.46,-22,1
1713270606,2024-04-16 14:30,36.19,979.48,1005.26,214,21.20,5.63,-23,1
1713270668,2024-04-16 14:31,36.00,979.41,1005.19,214,21.20,5.56,-21,1
1713270729,2024-04-16 14:32,36.10,979.41,1005.19,214,21.20,5.60,-23,1
1713270790,2024-04-16 14:33,36.16,979.38,1005.17,214,21.20,5.62,-22,1
1713270851,2024-04-16 14:34,36.17,979.31,1005.09,214,21.19,5.61,-20,1
1713270912,2024-04-16 14:35,36.18,979.23,1005.01,214,21.18,5.61,-23,1
1713270974,2024-04-16 14:36,36.18,979.14,1004.92,214,21.17,5.60,-21,1
1713271035,2024-04-16 14:37,36.08,979.07,1004.85,214,21.17,5.56,-21,1
1713271096,2024-04-16 14:38,36.21,979.01,1004.80,214,21.17,5.61,-22,1
1713271157,2024-04-16 14:39,36.31,978.98,1004.77,214,21.17,5.65,-22,1
1713271218,2024-04-16 14:40,36.35,978.87,1004.65,214,21.18,5.68,-22,1
1713271279,2024-04-16 14:41,36.48,978.92,1004.70,214,21.19,5.74,-19,1
1713271340,2024-04-16 14:42,36.35,979.01,1004.79,214,21.19,5.69,-22,1
1713271401,2024-04-16 14:43,36.45,979.08,1004.86,214,21.19,5.73,-21,1
1713271463,2024-04-16 14:44,36.35,979.09,1004.88,214,21.19,5.69,-22,1
1713271524,2024-04-16 14:45,36.41,979.17,1004.96,214,21.19,5.71,-22,1
1713271585,2024-04-16 14:46,36.38,979.19,1004.97,214,21.20,5.71,-22,1
1713271646,2024-04-16 14:47,36.34,979.22,1005.00,214,21.21,5.70,-23,1
1713271707,2024-04-16 14:48,36.31,979.23,1005.01,214,21.21,5.69,-21,1
1713271768,2024-04-16 14:49,36.33,979.20,1004.98,214,21.20,5.69,-22,1
1713271830,2024-04-16 14:50,36.29,979.18,1004.96,214,21.20,5.67,-22,1
1713271892,2024-04-16 14:51,36.08,979.13,1004.91,214,21.20,5.59,-21,1
1713271953,2024-04-16 14:52,36.28,979.06,1004.85,214,21.22,5.68,-21,1
1713272014,2024-04-16 14:53,36.05,979.03,1004.82,214,21.22,5.59,-19,1
1713272075,2024-04-16 14:54,36.18,978.99,1004.77,214,21.23,5.65,-21,1
1713272197,2024-04-16 14:56,36.17,978.98,1004.76,214,21.23,5.65,-22,1
1713272258,2024-04-16 14:57,36.16,979.04,1004.83,214,21.24,5.65,-22,1
1713272320,2024-04-16 14:58,36.22,979.10,1004.88,214,21.23,5.67,-22,1
1713272381,2024-04-16 14:59,36.15,979.20,1004.98,214,21.24,5.65,-23,1
1713272442,2024-04-16 15:00,36.20,979.20,1004.98,214,21.24,5.67,-22,1
1713272503,2024-04-16 15:01,36.24,979.31,1005.09,214,21.26,5.70,-22,1
1713272565,2024-04-16 15:02,36.36,979.37,1005.16,214,21.25,5.74,-22,1
1713272626,2024-04-16 15:03,36.33,979.37,1005.15,214,21.26,5.74,-23,1
1713272687,2024-04-16 15:04,36.32,979.33,1005.11,214,21.24,5.72,-23,1
1713272748,2024-04-16 15:05,36.36,979.23,1005.02,214,21.24,5.73,-23,1
1713272809,2024-04-16 15:06,36.31,979.21,1005.00,214,21.24,5.72,-19,1
1713272870,2024-04-16 15:07,36.30,979.19,1004.97,214,21.22,5.69,-23,1
1713272992,2024-04-16 15:09,36.15,979.19,1004.97,214,21.21,5.62,-22,1
1713273053,2024-04-16 15:10,36.19,979.17,1004.95,214,21.22,5.65,-21,1
1713273114,2024-04-16 15:11,35.95,979.19,1004.97,214,21.22,5.55,-22,1
1713273175,2024-04-16 15:12,36.25,979.20,1004.99,214,21.22,5.67,-21,1
1713273236,2024-04-16 15:13,36.16,979.19,1004.98,214,21.21,5.63,-22,1
1713273297,2024-04-16 15:14,36.11,979.24,1005.02,214,21.21,5.61,-21,1
1713273358,2024-04-16 15:15,36.16,979.28,1005.06,214,21.20,5.62,-20,1
1713273419,2024-04-16 15:16,36.07,979.31,1005.10,214,21.20,5.58,-21,1
1713273480,2024-04-16 15:18,36.03,979.28,1005.07,214,21.19,5.56,-23,1
1713273542,2024-04-16 15:19,36.05,979.25,1005.04,214,21.18,5.56,-23,1
1713273603,2024-04-16 15:20,36.05,979.23,1005.02,214,21.18,5.56,-22,1
1713273664,2024-04-16 15:21,36.12,979.16,1004.94,214,21.16,5.57,-22,1
1713273725,2024-04-16 15:22,36.06,979.11,1004.89,214,21.16,5.54,-22,1
1713273786,2024-04-16 15:23,36.08,979.05,1004.83,214,21.15,5.54,-22,1
1713273908,2024-04-16 15:25,36.26,978.93,1004.71,214,21.13,5.60,-22,1
1713273969,2024-04-16 15:26,36.31,978.92,1004.70,214,21.11,5.60,-20,1
1713274030,2024-04-16 15:27,36.30,978.88,1004.67,214,21.13,5.61,-22,1
1713274091,2024-04-16 15:28,36.19,978.91,1004.70,214,21.13,5.57,-22,1
1713274152,2024-04-16 15:29,36.21,978.83,1004.61,214,21.11,5.56,-22,1
1713274213,2024-04-16 15:30,36.26,978.80,1004.58,214,21.12,5.59,-21,1
1713274274,2024-04-16 15:31,36.28,978.75,1004.53,214,21.11,5.59,-23,1
1713274336,2024-04-16 15:32,36.26,978.65,1004.43,214,21.12,5.59,-22,1
1713274397,2024-04-16 15:33,36.36,978.61,1004.40,214,21.11,5.62,-22,1
1713274458,2024-04-16 15:34,36.39,978.65,1004.44,214,21.10,5.62,-22,1
1713274519,2024-04-16 15:35,36.30,978.68,1004.47,214,21.09,5.58,-22,1
1713274580,2024-04-16 15:36,36.24,978.81,1004.59,214,21.09,5.55,-21,1
1713274641,2024-04-16 15:37,36.30,978.87,1004.65,214,21.09,5.58,-21,1
1713274702,2024-04-16 15:38,36.36,978.92,1004.70,214,21.08,5.59,-22,1
1713274763,2024-04-16 15:39,36.12,978.98,1004.76,214,21.09,5.50,-22,1
1713274825,2024-04-16 15:40,36.27,979.05,1004.83,214,21.09,5.56,-21,1
1713274886,2024-04-16 15:41,36.40,979.04,1004.83,214,21.08,5.61,-22,1
1713275070,2024-04-16 15:44,36.33,979.06,1004.85,214,21.06,5.56,-21,1
1713275132,2024-04-16 15:45,36.35,979.12,1004.91,214,21.07,5.58,-21,1
1713275193,2024-04-16 15:46,36.20,979.09,1004.88,214,21.07,5.52,-22,1
1713275254,2024-04-16 15:47,36.20,979.09,1004.87,214,21.05,5.50,-22,1
1713275315,2024-04-16 15:48,36.35,979.10,1004.88,214,21.04,5.55,-21,1
1713275437,2024-04-16 15:50,36.42,979.03,1004.81,214,21.04,5.58,-22,1
1713275498,2024-04-16 15:51,36.45,979.04,1004.82,214,21.03,5.58,-21,1
1713275560,2024-04-16 15:52,36.31,979.06,1004.85,214,21.03,5.53,-21,1
1713275621,2024-04-16 15:53,36.33,979.09,1004.87,214,21.03,5.54,-22,1
1713275682,2024-04-16 15:54,36.26,979.12,1004.91,214,21.04,5.52,-23,1
1713275743,2024-04-16 15:55,36.11,979.13,1004.92,214,21.03,5.45,-22,1
1713275804,2024-04-16 15:56,35.88,979.05,1004.84,214,21.03,5.36,-20,1
1713275865,2024-04-16 15:57,36.06,979.05,1004.83,214,21.03,5.43,-21,1
1713275988,2024-04-16 15:59,36.20,979.07,1004.85,214,21.03,5.48,-21,1
1713276049,2024-04-16 16:00,36.05,978.99,1004.77,214,21.02,5.42,-22,1
1713276110,2024-04-16 16:01,36.02,978.96,1004.74,214,21.02,5.41,-23,1
1713276171,2024-04-16 16:02,36.35,978.97,1004.75,214,21.02,5.54,-23,1
1713276232,2024-04-16 16:03,36.16,978.94,1004.72,214,21.02,5.46,-22,1
1713276293,2024-04-16 16:04,36.21,978.92,1004.70,214,21.01,5.47,-23,1
1713276354,2024-04-16 16:05,36.22,978.89,1004.67,214,21.01,5.47,-22,1
1713276415,2024-04-16 16:06,36.10,978.86,1004.64,214,21.02,5.44,-23,1
1713276537,2024-04-16 16:08,35.99,978.85,1004.63,214,21.02,5.39,-24,1
1713276598,2024-04-16 16:09,35.99,978.83,1004.61,214,21.03,5.40,-22,1
1713276659,2024-04-16 16:10,35.94,978.81,1004.60,214,21.02,5.37,-23,1
1713276720,2024-04-16 16:12,35.96,978.78,1004.56,214,21.04,5.40,-21,1
1713276781,2024-04-16 16:13,36.06,978.78,1004.56,214,21.03,5.43,-22,1
1713276843,2024-04-16 16:14,36.06,978.74,1004.52,214,21.04,5.44,-22,1
1713276904,2024-04-16 16:15,35.86,978.83,1004.61,214,21.04,5.36,-23,1
1713277026,2024-04-16 16:17,36.06,978.86,1004.65,214,21.05,5.45,-21,1
1713277088,2024-04-16 16:18,36.09,978.84,1004.63,214,21.04,5.45,-22,1
1713277149,2024-04-16 16:19,36.11,978.82,1004.60,214,21.05,5.47,-21,1
1713277210,2024-04-16 16:20,36.11,978.85,1004.64,214,21.05,5.47,-23,1
1713277271,2024-04-16 16:21,36.15,978.85,1004.63,214,21.05,5.48,-22,1
1713277332,2024-04-16 16:22,36.16,978.87,1004.66,214,21.05,5.49,-22,1
1713277393,2024-04-16 16:23,36.08,978.89,1004.67,214,21.06,5.46,-22,1
1713277454,2024-04-16 16:24,35.94,978.85,1004.63,214,21.05,5.40,-21,1
1713277515,2024-04-16 16:25,36.20,978.87,1004.65,214,21.05,5.50,-22,1
1713277576,2024-04-16 16:26,35.82,978.88,1004.66,214,21.05,5.35,-20,1
1713277637,2024-04-16 16:27,35.83,978.81,1004.59,214,21.05,5.35,-23,1
1713277698,2024-04-16 16:28,35.86,978.89,1004.68,214,21.05,5.37,-23,1
1713277760,2024-04-16 16:29,35.94,978.87,1004.65,214,21.03,5.38,-20,1
1713277821,2024-04-16 16:30,35.87,978.84,1004.63,214,21.03,5.35,-21,1
1713277882,2024-04-16 16:31,35.93,978.83,1004.62,214,21.03,5.38,-21,1
1713277943,2024-04-16 16:32,35.91,978.80,1004.59,214,21.03,5.37,-22,1
1713278004,2024-04-16 16:33,35.87,978.85,1004.64,214,21.03,5.35,-20,1
1713278065,2024-04-16 16:34,35.81,978.93,1004.71,214,21.02,5.32,-23,1
1713278126,2024-04-16 16:35,35.76,978.91,1004.69,214,21.02,5.30,-22,1
1713278187,2024-04-16 16:36,35.76,978.98,1004.76,214,21.02,5.30,-22,1
1713278248,2024-04-16 16:37,35.83,979.01,1004.79,214,21.01,5.32,-22,1
1713278309,2024-04-16 16:38,35.96,979.04,1004.83,214,21.01,5.37,-23,1
1713278370,2024-04-16 16:39,35.73,979.04,1004.82,214,21.01,5.28,-23,1
1713278431,2024-04-16 16:40,35.92,979.06,1004.84,214,21.01,5.36,-22,1
1713278492,2024-04-16 16:41,35.84,979.11,1004.90,214,21.01,5.32,-23,1
1713278553,2024-04-16 16:42,35.93,979.13,1004.91,214,20.99,5.34,-22,1
1713278614,2024-04-16 16:43,35.72,979.14,1004.93,214,20.99,5.26,-22,1
1713278675,2024-04-16 16:44,35.88,979.07,1004.85,214,20.98,5.31,-22,1
1713278736,2024-04-16 16:45,35.74,979.09,1004.87,214,21.00,5.27,-21,1
1713278797,2024-04-16 16:46,35.82,979.04,1004.82,214,20.99,5.30,-21,1
1713278858,2024-04-16 16:47,35.65,979.05,1004.83,214,20.99,5.23,-22,1
1713278919,2024-04-16 16:48,35.71,979.10,1004.89,214,20.97,5.24,-21,1
1713278980,2024-04-16 16:49,35.68,979.08,1004.87,214,20.97,5.22,-22,1
1713279042,2024-04-16 16:50,35.61,979.16,1004.94,214,20.98,5.20,-22,1
1713279164,2024-04-16 16:52,35.56,979.14,1004.92,214,20.97,5.18,-22,1
1713279225,2024-04-16 16:53,35.66,979.16,1004.94,214,20.96,5.21,-22,1
1713279347,2024-04-16 16:55,35.81,979.12,1004.90,214,20.94,5.25,-20,1
1713279408,2024-04-16 16:56,35.66,979.11,1004.89,214,20.95,5.20,-21,1
1713279469,2024-04-16 16:57,35.57,979.15,1004.94,214,20.96,5.17,-21,1
1713279530,2024-04-16 16:58,35.35,979.07,1004.85,214,20.94,5.06,-21,1
1713279591,2024-04-16 16:59,35.49,979.09,1004.87,214,20.93,5.11,-22,1
1713279652,2024-04-16 17:00,35.79,979.15,1004.94,214,20.94,5.24,-21,1
1713279714,2024-04-16 17:01,35.54,979.11,1004.90,214,20.94,5.14,-20,1
1713279775,2024-04-16 17:02,35.60,979.11,1004.89,214,20.93,5.16,-21,1
1713279836,2024-04-16 17:03,35.61,979.13,1004.91,214,20.94,5.17,-23,1
1713279897,2024-04-16 17:04,35.59,979.03,1004.81,214,20.95,5.17,-22,1
1713279958,2024-04-16 17:05,35.67,979.08,1004.86,214,20.92,5.17,-23,1
1713280019,2024-04-16 17:06,35.66,979.03,1004.81,214,20.93,5.18,-21,1
1713280080,2024-04-16 17:08,35.64,978.96,1004.75,214,20.92,5.17,-20,1
1713280141,2024-04-16 17:09,35.58,979.04,1004.82,214,20.92,5.14,-21,1
1713280202,2024-04-16 17:10,35.49,978.96,1004.74,214,20.89,5.08,-21,1
1713280263,2024-04-16 17:11,35.53,978.97,1004.76,214,20.89,5.09,-23,1
1713280385,2024-04-16 17:13,35.36,978.87,1004.66,214,20.88,5.01,-22,1
1713280447,2024-04-16 17:14,35.39,978.90,1004.68,214,20.89,5.04,-22,1
1713280508,2024-04-16 17:15,35.53,978.95,1004.73,214,20.88,5.08,-22,1
1713280569,2024-04-16 17:16,35.42,978.91,1004.70,214,20.87,5.03,-21,1
1713280630,2024-04-16 17:17,35.40,978.94,1004.72,214,20.88,5.03,-21,1
1713280691,2024-04-16 17:18,35.36,978.91,1004.69,214,20.88,5.01,-22,1
1713280753,2024-04-16 17:19,35.46,978.91,1004.70,214,20.88,5.05,-22,1
1713280814,2024-04-16 17:20,35.51,978.90,1004.68,214,20.86,5.06,-21,1
1713280875,2024-04-16 17:21,35.55,978.90,1004.68,214,20.86,5.08,-22,1
1713280936,2024-04-16 17:22,35.55,978.89,1004.67,214,20.86,5.08,-23,1
1713280997,2024-04-16 17:23,35.46,978.92,1004.71,214,20.87,5.04,-23,1
1713281058,2024-04-16 17:24,35.39,978.88,1004.67,214,20.86,5.01,-23,1
1713281119,2024-04-16 17:25,35.31,978.89,1004.67,214,20.85,4.97,-22,1
1713281180,2024-04-16 17:26,35.18,978.85,1004.63,214,20.85,4.92,-22,1
1713281242,2024-04-16 17:27,35.22,978.88,1004.66,214,20.85,4.93,-23,1
1713281303,2024-04-16 17:28,35.30,978.84,1004.63,214,20.85,4.96,-23,1
1713281364,2024-04-16 17:29,35.41,978.87,1004.66,214,20.85,5.01,-22,1
1713281425,2024-04-16 17:30,35.41,978.78,1004.56,214,20.85,5.01,-22,1
1713281486,2024-04-16 17:31,35.74,978.73,1004.51,214,20.85,5.14,-22,1
1713281547,2024-04-16 17:32,35.51,978.71,1004.49,214,20.83,5.03,-22,1
1713281607,2024-04-16 17:33,35.40,978.68,1004.46,214,20.85,5.00,-22,1
1713281669,2024-04-16 17:34,35.53,978.65,1004.43,214,20.83,5.04,-23,1
1713281730,2024-04-16 17:35,35.56,978.66,1004.44,214,20.83,5.05,-23,1
1713281791,2024-04-16 17:36,35.44,978.69,1004.47,214,20.82,4.99,-22,1
1713281852,2024-04-16 17:37,35.42,978.65,1004.43,214,20.83,4.99,-22,1
1713281913,2024-04-16 17:38,35.20,978.67,1004.46,214,20.83,4.91,-24,1
1713281974,2024-04-16 17:39,35.34,978.74,1004.52,214,20.82,4.96,-22,1
1713282035,2024-04-16 17:40,35.56,978.72,1004.50,214,20.81,5.03,-23,1
1713282096,2024-04-16 17:41,35.55,978.75,1004.53,214,20.82,5.04,-23,1
1713282157,2024-04-16 17:42,35.58,978.83,1004.61,214,20.81,5.04,-22,1
1713282218,2024-04-16 17:43,35.53,978.83,1004.61,214,20.81,5.02,-23,1
1713282279,2024-04-16 17:44,35.49,978.85,1004.64,214,20.82,5.01,-20,1
1713282340,2024-04-16 17:45,35.50,978.81,1004.59,214,20.80,5.00,-21,1
1713282402,2024-04-16 17:46,35.50,978.83,1004.62,214,20.80,5.00,-21,1
1713282463,2024-04-16 17:47,35.55,978.87,1004.66,214,20.80,5.02,-22,1
1713282525,2024-04-16 17:48,35.42,978.79,1004.58,214,20.80,4.97,-20,1
1713282586,2024-04-16 17:49,35.60,978.83,1004.61,214,20.79,5.03,-22,1
1713282647,2024-04-16 17:50,35.47,978.83,1004.61,214,20.78,4.97,-23,1
1713282708,2024-04-16 17:51,35.54,978.84,1004.62,214,20.78,5.00,-23,1
1713282769,2024-04-16 17:52,35.36,978.82,1004.60,214,20.80,4.95,-22,1
1713282830,2024-04-16 17:53,35.41,978.82,1004.60,214,20.80,4.96,-21,1
1713282891,2024-04-16 17:54,35.05,978.81,1004.60,214,20.79,4.81,-22,1
1713282952,2024-04-16 17:55,35.47,978.87,1004.66,214,20.80,4.99,-22,1
1713283014,2024-04-16 17:56,35.41,978.82,1004.61,214,20.80,4.96,-22,1
1713283075,2024-04-16 17:57,35.46,978.79,1004.57,214,20.80,4.99,-22,1
1713283136,2024-04-16 17:58,35.30,978.89,1004.67,214,20.81,4.93,-23,1
1713283197,2024-04-16 17:59,35.32,978.89,1004.67,214,20.81,4.94,-24,1
1713283258,2024-04-16 18:00,35.44,978.86,1004.64,214,20.80,4.98,-22,1
1713283319,2024-04-16 18:01,35.47,978.84,1004.62,214,20.80,4.99,-19,1
1713283380,2024-04-16 18:03,35.54,978.89,1004.67,214,20.80,5.02,-23,1
1713283441,2024-04-16 18:04,35.46,978.82,1004.61,214,20.80,4.99,-22,1
1713283503,2024-04-16 18:05,35.45,978.83,1004.62,214,20.81,4.99,-23,1
1713283564,2024-04-16 18:06,35.31,978.83,1004.61,214,20.81,4.93,-24,1
1713283625,2024-04-16 18:07,35.48,978.84,1004.63,214,20.81,5.00,-22,1
1713283686,2024-04-16 18:08,35.48,978.79,1004.58,214,20.80,4.99,-21,1
1713283747,2024-04-16 18:09,35.57,978.81,1004.60,214,20.80,5.03,-20,1
1713283808,2024-04-16 18:10,35.55,978.77,1004.55,214,20.80,5.02,-22,1
1713283869,2024-04-16 18:11,35.30,978.79,1004.57,214,20.80,4.92,-23,1
1713283931,2024-04-16 18:12,35.29,978.76,1004.55,214,20.79,4.91,-22,1
1713283992,2024-04-16 18:13,35.31,978.77,1004.55,214,20.79,4.91,-23,1
1713284053,2024-04-16 18:14,35.43,978.73,1004.52,214,20.79,4.96,-21,1
1713284114,2024-04-16 18:15,35.49,978.67,1004.45,214,20.79,4.99,-23,1
1713284176,2024-04-16 18:16,35.49,978.64,1004.42,214,20.78,4.98,-23,1
1713284237,2024-04-16 18:17,35.42,978.55,1004.33,214,20.79,4.96,-22,1
1713284298,2024-04-16 18:18,35.45,978.55,1004.34,214,20.77,4.95,-23,1
1713284422,2024-04-16 18:20,35.44,978.48,1004.27,214,20.76,4.94,-21,1
1713284483,2024-04-16 18:21,35.09,978.51,1004.29,214,20.76,4.80,-23,1
1713284544,2024-04-16 18:22,35.32,978.49,1004.27,214,20.75,4.88,-22,1
1713284605,2024-04-16 18:23,35.36,978.47,1004.25,214,20.75,4.90,-21,1
1713284666,2024-04-16 18:24,35.36,978.48,1004.26,214,20.75,4.90,-21,1
1713284727,2024-04-16 18:25,35.35,978.53,1004.31,214,20.75,4.90,-21,1
1713284789,2024-04-16 18:26,35.41,978.58,1004.37,214,20.75,4.92,-21,1
1713284850,2024-04-16 18:27,35.37,978.64,1004.42,214,20.75,4.90,-22,1
1713284911,2024-04-16 18:28,35.44,978.65,1004.44,214,20.75,4.93,-23,1
1713284972,2024-04-16 18:29,35.40,978.65,1004.43,214,20.75,4.92,-22,1
1713285033,2024-04-16 18:30,35.47,978.61,1004.39,214,20.74,4.93,-20,1
1713285094,2024-04-16 18:31,35.50,978.59,1004.38,214,20.73,4.94,-22,1
1713285216,2024-04-16 18:33,35.42,978.63,1004.41,214,20.74,4.92,-22,1
1713285278,2024-04-16 18:34,35.33,978.66,1004.44,214,20.74,4.88,-22,1
1713285339,2024-04-16 18:35,35.51,978.66,1004.44,214,20.73,4.94,-21,1
1713285400,2024-04-16 18:36,35.60,978.60,1004.38,214,20.72,4.97,-23,1
1713285462,2024-04-16 18:37,35.63,978.53,1004.31,214,20.72,4.98,-22,1
1713285523,2024-04-16 18:38,35.60,978.52,1004.30,214,20.72,4.97,-22,1
1713285585,2024-04-16 18:39,35.52,978.50,1004.28,214,20.72,4.94,-24,1
1713285646,2024-04-16 18:40,35.55,978.44,1004.22,214,20.71,4.94,-23,1
1713285707,2024-04-16 18:41,35.48,978.44,1004.22,214,20.71,4.91,-22,1
1713285768,2024-04-16 18:42,35.48,978.43,1004.21,214,20.71,4.91,-22,1
1713285830,2024-04-16 18:43,35.29,978.45,1004.23,214,20.71,4.84,-23,1
1713285891,2024-04-16 18:44,35.55,978.40,1004.18,214,20.70,4.93,-21,1
1713285952,2024-04-16 18:45,35.52,978.35,1004.13,214,20.70,4.92,-22,1
1713286013,2024-04-16 18:46,35.62,978.31,1004.10,214,20.70,4.96,-23,1
1713286074,2024-04-16 18:47,35.57,978.31,1004.09,214,20.71,4.95,-21,1
1713286135,2024-04-16 18:48,35.73,978.30,1004.09,214,20.70,5.00,-21,1
1713286259,2024-04-16 18:50,35.99,978.33,1004.11,214,20.69,5.10,-22,1
1713286321,2024-04-16 18:52,35.77,978.32,1004.10,214,20.69,5.01,-21,1
1713286382,2024-04-16 18:53,35.86,978.35,1004.13,214,20.68,5.04,-23,1
1713286443,2024-04-16 18:54,35.76,978.32,1004.10,214,20.69,5.01,-22,1
1713286505,2024-04-16 18:55,35.64,978.27,1004.06,214,20.68,4.95,-22,1
1713286566,2024-04-16 18:56,35.66,978.33,1004.11,214,20.67,4.95,-22,1
1713286627,2024-04-16 18:57,35.88,978.34,1004.12,214,20.67,5.04,-22,1
1713286687,2024-04-16 18:58,35.85,978.39,1004.17,214,20.68,5.04,-22,1
1713286809,2024-04-16 19:00,35.90,978.36,1004.15,214,20.67,5.05,-23,1
1713286871,2024-04-16 19:01,35.89,978.40,1004.18,214,20.67,5.04,-23,1
1713286932,2024-04-16 19:02,35.91,978.45,1004.23,214,20.67,5.05,-22,1
1713286993,2024-04-16 19:03,35.92,978.46,1004.25,214,20.67,5.05,-22,1
1713287054,2024-04-16 19:04,35.88,978.43,1004.22,214,20.67,5.04,-22,1
1713287115,2024-04-16 19:05,35.95,978.44,1004.22,214,20.66,5.06,-23,1
1713287177,2024-04-16 19:06,35.92,978.47,1004.25,214,20.66,5.04,-23,1
1713287238,2024-04-16 19:07,35.89,978.53,1004.31,214,20.66,5.03,-19,1
1713287299,2024-04-16 19:08,35.93,978.53,1004.32,214,20.66,5.05,-22,1
1713287361,2024-04-16 19:09,36.00,978.54,1004.32,214,20.66,5.08,-23,1
1713287422,2024-04-16 19:10,35.94,978.52,1004.30,214,20.65,5.04,-22,1
1713287483,2024-04-16 19:11,36.03,978.50,1004.29,214,20.65,5.08,-22,1
1713287544,2024-04-16 19:12,36.04,978.53,1004.31,214,20.65,5.08,-21,1
1713287605,2024-04-16 19:13,36.08,978.58,1004.36,214,20.64,5.09,-22,1
1713287666,2024-04-16 19:14,36.10,978.65,1004.43,214,20.64,5.10,-21,1
1713287728,2024-04-16 19:15,36.08,978.71,1004.49,214,20.64,5.09,-22,1
1713287789,2024-04-16 19:16,36.09,978.71,1004.50,214,20.64,5.10,-22,1
1713287851,2024-04-16 19:17,36.08,978.74,1004.52,214,20.63,5.08,-20,1
1713287912,2024-04-16 19:18,36.11,978.73,1004.51,214,20.63,5.10,-20,1
1713287973,2024-04-16 19:19,36.11,978.71,1004.49,214,20.63,5.10,-22,1
1713288035,2024-04-16 19:20,36.06,978.69,1004.47,214,20.63,5.07,-21,1
1713288097,2024-04-16 19:21,36.09,978.71,1004.50,214,20.62,5.08,-23,1
1713288158,2024-04-16 19:22,36.04,978.69,1004.48,214,20.62,5.06,-23,1
1713288219,2024-04-16 19:23,36.14,978.72,1004.50,214,20.61,5.09,-21,1
1713288281,2024-04-16 19:24,36.08,978.70,1004.48,214,20.61,5.06,-23,1
1713288342,2024-04-16 19:25,36.04,978.71,1004.49,214,20.61,5.05,-22,1
1713288403,2024-04-16 19:26,36.09,978.70,1004.49,214,20.60,5.06,-23,1
1713288464,2024-04-16 19:27,36.09,978.74,1004.52,214,20.60,5.06,-22,1
1713288525,2024-04-16 19:28,36.10,978.75,1004.54,214,20.61,5.07,-21,1
1713288586,2024-04-16 19:29,36.23,978.76,1004.54,214,20.58,5.10,-22,1
1713288648,2024-04-16 19:30,36.04,978.77,1004.56,214,20.60,5.04,-22,1
1713288709,2024-04-16 19:31,36.05,978.78,1004.56,214,20.59,5.04,-22,1
1713288831,2024-04-16 19:33,36.11,978.77,1004.55,214,20.60,5.07,-22,1
1713288892,2024-04-16 19:34,36.03,978.74,1004.52,214,20.58,5.02,-22,1
1713288954,2024-04-16 19:35,36.17,978.73,1004.52,214,20.58,5.08,-22,1
1713289015,2024-04-16 19:36,35.79,978.74,1004.52,214,20.58,4.92,-22,1
1713289076,2024-04-16 19:37,36.12,978.73,1004.51,214,20.57,5.04,-22,1
1713289137,2024-04-16 19:38,36.17,978.76,1004.55,214,20.57,5.07,-22,1
1713289198,2024-04-16 19:39,36.16,978.77,1004.55,214,20.57,5.06,-22,1
1713289260,2024-04-16 19:41,36.21,978.74,1004.52,214,20.56,5.07,-22,1
1713289322,2024-04-16 19:42,36.43,978.74,1004.53,214,20.55,5.15,-21,1
1713289383,2024-04-16 19:43,36.20,978.77,1004.56,214,20.57,5.08,-22,1
1713289445,2024-04-16 19:44,36.19,978.72,1004.50,214,20.56,5.07,-23,1
1713289506,2024-04-16 19:45,36.21,978.73,1004.51,214,20.55,5.06,-23,1
1713289567,2024-04-16 19:46,36.22,978.74,1004.52,214,20.55,5.07,-22,1
1713289628,2024-04-16 19:47,36.18,978.76,1004.54,214,20.55,5.05,-22,1
1713289689,2024-04-16 19:48,36.26,978.78,1004.56,214,20.55,5.08,-23,1
1713289751,2024-04-16 19:49,35.89,978.79,1004.57,214,20.55,4.94,-23,1
1713289812,2024-04-16 19:50,36.26,978.80,1004.59,214,20.55,5.08,-23,1
1713289873,2024-04-16 19:51,36.22,978.81,1004.60,214,20.54,5.06,-21,1
1713289996,2024-04-16 19:53,36.19,978.83,1004.62,214,20.54,5.05,-22,1
1713290057,2024-04-16 19:54,36.30,978.84,1004.62,214,20.54,5.09,-20,1
1713290179,2024-04-16 19:56,36.23,978.85,1004.64,214,20.53,5.05,-23,1
1713290241,2024-04-16 19:57,35.83,978.84,1004.62,214,20.53,4.90,-21,1
1713290302,2024-04-16 19:58,36.17,978.85,1004.64,214,20.53,5.03,-22,1
1713290363,2024-04-16 19:59,36.03,978.87,1004.66,214,20.53,4.97,-22,1
1713290425,2024-04-16 20:00,36.31,978.90,1004.68,214,20.54,5.09,-23,1
1713290486,2024-04-16 20:01,36.31,978.90,1004.69,214,20.53,5.09,-22,1
1713290547,2024-04-16 20:02,36.31,978.93,1004.71,214,20.53,5.09,-22,1
1713290609,2024-04-16 20:03,36.34,978.93,1004.71,214,20.53,5.10,-23,1
1713290671,2024-04-16 20:04,36.33,978.96,1004.74,214,20.53,5.09,-21,1
1713290733,2024-04-16 20:05,36.35,978.95,1004.73,214,20.52,5.09,-20,1
1713290794,2024-04-16 20:06,36.26,978.95,1004.73,214,20.52,5.06,-22,1
1713290855,2024-04-16 20:07,36.35,978.99,1004.77,214,20.52,5.09,-22,1
1713290916,2024-04-16 20:08,36.39,978.99,1004.77,214,20.52,5.11,-23,1
1713291100,2024-04-16 20:11,36.38,979.08,1004.87,214,20.51,5.10,-23,1
1713291161,2024-04-16 20:12,36.19,979.11,1004.89,214,20.52,5.03,-21,1
1713291223,2024-04-16 20:13,36.37,979.16,1004.94,214,20.51,5.09,-21,1
1713291284,2024-04-16 20:14,36.39,979.14,1004.92,214,20.50,5.09,-22,1
1713291345,2024-04-16 20:15,36.36,979.09,1004.87,214,20.50,5.08,-22,1
1713291406,2024-04-16 20:16,36.37,979.04,1004.83,214,20.49,5.07,-23,1
1713291468,2024-04-16 20:17,36.42,979.02,1004.80,214,20.49,5.10,-22,1
1713291529,2024-04-16 20:18,36.42,979.05,1004.83,214,20.48,5.09,-21,1
1713291590,2024-04-16 20:19,36.39,979.07,1004.85,214,20.49,5.08,-23,1
1713291651,2024-04-16 20:20,36.36,979.04,1004.82,214,20.49,5.07,-23,1
1713291774,2024-04-16 20:22,36.40,979.09,1004.87,214,20.48,5.08,-21,1
1713291897,2024-04-16 20:24,36.36,979.08,1004.87,214,20.49,5.07,-22,1
1713291958,2024-04-16 20:25,36.39,979.09,1004.87,214,20.48,5.07,-23,1
1713292019,2024-04-16 20:26,36.57,979.12,1004.90,214,20.48,5.14,-23,1
1713292080,2024-04-16 20:28,36.37,979.10,1004.89,214,20.49,5.07,-22,1
1713292141,2024-04-16 20:29,36.36,979.12,1004.90,214,20.49,5.07,-23,1
1713292203,2024-04-16 20:30,35.91,979.13,1004.91,214,20.48,4.88,-22,1
1713292264,2024-04-16 20:31,36.45,979.17,1004.95,214,20.48,5.10,-21,1
1713292325,2024-04-16 20:32,36.38,979.14,1004.92,214,20.48,5.07,-21,1
1713292387,2024-04-16 20:33,36.45,979.15,1004.93,214,20.47,5.09,-22,1
1713292448,2024-04-16 20:34,36.43,979.14,1004.92,214,20.47,5.08,-20,1
1713292510,2024-04-16 20:35,36.47,979.13,1004.91,214,20.47,5.09,-22,1
1713292571,2024-04-16 20:36,36.46,979.12,1004.90,214,20.48,5.10,-22,1
1713292632,2024-04-16 20:37,36.44,979.14,1004.92,214,20.47,5.09,-21,1
1713292694,2024-04-16 20:38,36.45,979.14,1004.92,214,20.48,5.09,-21,1
1713292755,2024-04-16 20:39,36.47,979.07,1004.85,214,20.47,5.09,-22,1
1713292817,2024-04-16 20:40,36.48,978.99,1004.78,214,20.45,5.08,-23,1
1713292878,2024-04-16 20:41,36.48,978.94,1004.72,214,20.47,5.10,-22,1
1713292939,2024-04-16 20:42,36.49,978.93,1004.71,214,20.45,5.08,-23,1
1713293001,2024-04-16 20:43,36.46,978.92,1004.70,214,20.46,5.08,-22,1
1713293062,2024-04-16 20:44,36.39,978.96,1004.74,214,20.45,5.05,-23,1
1713293123,2024-04-16 20:45,36.45,978.95,1004.73,214,20.45,5.07,-22,1
1713293184,2024-04-16 20:46,36.52,978.93,1004.71,214,20.44,5.09,-23,1
1713293307,2024-04-16 20:48,36.48,978.84,1004.62,214,20.44,5.07,-22,1
1713293368,2024-04-16 20:49,36.47,978.86,1004.64,214,20.45,5.08,-21,1
1713293429,2024-04-16 20:50,36.51,978.83,1004.62,214,20.47,5.11,-22,1
1713293490,2024-04-16 20:51,36.50,978.84,1004.62,214,20.44,5.08,-22,1
1713293552,2024-04-16 20:52,36.49,978.86,1004.64,214,20.45,5.08,-22,1
1713293613,2024-04-16 20:53,36.50,978.85,1004.63,214,20.45,5.09,-23,1
1713293674,2024-04-16 20:54,36.48,978.85,1004.63,214,20.45,5.08,-22,1
1713293736,2024-04-16 20:55,36.49,978.84,1004.62,214,20.45,5.08,-23,1
1713293797,2024-04-16 20:56,36.45,978.83,1004.61,214,20.45,5.07,-22,1
1713293858,2024-04-16 20:57,36.46,978.86,1004.64,214,20.45,5.08,-21,1
1713293919,2024-04-16 20:58,36.49,978.84,1004.63,214,20.45,5.08,-22,1
1713293981,2024-04-16 20:59,36.49,978.85,1004.64,214,20.45,5.08,-22,1
1713294042,2024-04-16 21:00,36.47,978.82,1004.60,214,20.43,5.06,-22,1
1713294103,2024-04-16 21:01,36.43,978.80,1004.58,214,20.44,5.05,-23,1
1713294164,2024-04-16 21:02,36.41,978.75,1004.53,214,20.45,5.05,-22,1
1713294348,2024-04-16 21:05,36.41,978.67,1004.45,214,20.45,5.05,-22,1
1713294409,2024-04-16 21:06,36.44,978.69,1004.47,214,20.45,5.07,-21,1
1713294471,2024-04-16 21:07,36.45,978.71,1004.49,214,20.43,5.05,-22,1
1713294532,2024-04-16 21:08,36.45,978.72,1004.50,214,20.43,5.05,-20,1
1713294593,2024-04-16 21:09,36.42,978.74,1004.53,214,20.45,5.06,-23,1
1713294654,2024-04-16 21:10,36.70,978.75,1004.53,214,20.43,5.15,-21,1
1713294716,2024-04-16 21:11,36.50,978.73,1004.51,214,20.43,5.07,-20,1
1713294777,2024-04-16 21:12,36.43,978.76,1004.54,214,20.43,5.05,-21,1
1713294838,2024-04-16 21:13,36.43,978.75,1004.54,214,20.43,5.05,-22,1
1713294900,2024-04-16 21:15,36.44,978.76,1004.54,214,20.43,5.05,-21,1
1713294961,2024-04-16 21:16,36.43,978.78,1004.56,214,20.44,5.05,-22,1
1713295023,2024-04-16 21:17,36.37,978.77,1004.56,214,20.45,5.04,-23,1
1713295146,2024-04-16 21:19,36.40,978.74,1004.52,214,20.44,5.04,-21,1
1713295208,2024-04-16 21:20,36.43,978.76,1004.54,214,20.44,5.05,-21,1
1713295269,2024-04-16 21:21,36.42,978.76,1004.54,214,20.45,5.06,-21,1
1713295331,2024-04-16 21:22,36.33,978.78,1004.57,214,20.44,5.02,-21,1
1713295392,2024-04-16 21:23,36.39,978.77,1004.55,214,20.44,5.04,-21,1
1713295454,2024-04-16 21:24,36.41,978.79,1004.57,214,20.44,5.05,-22,1
1713295515,2024-04-16 21:25,36.41,978.76,1004.55,214,20.43,5.04,-20,1
1713295638,2024-04-16 21:27,36.41,978.77,1004.56,214,20.43,5.04,-22,1
1713295700,2024-04-16 21:28,36.48,978.75,1004.53,214,20.43,5.07,-22,1
1713295761,2024-04-16 21:29,36.41,978.76,1004.54,214,20.44,5.05,-21,1
1713295822,2024-04-16 21:30,36.37,978.79,1004.58,214,20.43,5.02,-22,1
1713295884,2024-04-16 21:31,36.39,978.78,1004.57,214,20.43,5.03,-22,1
1713295945,2024-04-16 21:32,36.28,978.76,1004.54,214,20.44,4.99,-22,1
1713296006,2024-04-16 21:33,36.62,978.73,1004.52,214,20.45,5.14,-23,1
1713296067,2024-04-16 21:34,36.42,978.71,1004.49,214,20.44,5.05,-22,1
1713296129,2024-04-16 21:35,36.33,978.69,1004.47,214,20.43,5.01,-23,1
1713296190,2024-04-16 21:36,36.38,978.68,1004.47,214,20.44,5.03,-22,1
1713296251,2024-04-16 21:37,36.33,978.66,1004.44,214,20.44,5.02,-21,1
1713296312,2024-04-16 21:38,36.31,978.62,1004.41,214,20.43,5.00,-22,1
1713296373,2024-04-16 21:39,36.35,978.62,1004.40,214,20.43,5.01,-21,1
1713296435,2024-04-16 21:40,36.37,978.58,1004.36,214,20.43,5.02,-22,1
1713296496,2024-04-16 21:41,36.37,978.57,1004.35,214,20.42,5.01,-23,1
1713296618,2024-04-16 21:43,36.30,978.55,1004.33,214,20.43,4.99,-23,1
1713296680,2024-04-16 21:44,36.25,978.53,1004.32,214,20.44,4.98,-22,1
1713296802,2024-04-16 21:46,36.24,978.51,1004.29,214,20.43,4.97,-23,1
1713296863,2024-04-16 21:47,36.21,978.49,1004.27,214,20.43,4.96,-21,1
1713296925,2024-04-16 21:48,36.20,978.50,1004.28,214,20.43,4.95,-22,1
1713296986,2024-04-16 21:49,36.22,978.48,1004.26,214,20.43,4.96,-22,1
1713297047,2024-04-16 21:50,36.23,978.44,1004.23,214,20.44,4.97,-23,1
1713297108,2024-04-16 21:51,36.23,978.44,1004.22,214,20.45,4.98,-21,1
1713297170,2024-04-16 21:52,36.21,978.45,1004.23,214,20.44,4.97,-22,1
1713297231,2024-04-16 21:53,36.27,978.37,1004.16,214,20.43,4.98,-20,1
1713297292,2024-04-16 21:54,36.22,978.38,1004.16,214,20.43,4.96,-19,1
1713297354,2024-04-16 21:55,36.41,978.35,1004.13,214,20.43,5.04,-22,1
1713297415,2024-04-16 21:56,36.26,978.36,1004.15,214,20.43,4.98,-21,1
1713297476,2024-04-16 21:57,36.24,978.35,1004.13,214,20.43,4.97,-21,1
1713297538,2024-04-16 21:58,36.24,978.31,1004.09,214,20.43,4.97,-22,1
1713297599,2024-04-16 21:59,36.27,978.32,1004.11,214,20.42,4.97,-22,1
1713297661,2024-04-16 22:01,36.24,978.35,1004.14,214,20.42,4.96,-24,1
1713297722,2024-04-16 22:02,36.24,978.37,1004.15,214,20.42,4.96,-22,1
1713297783,2024-04-16 22:03,36.21,978.37,1004.15,214,20.43,4.96,-19,1
1713297845,2024-04-16 22:04,36.24,978.36,1004.15,214,20.43,4.97,-21,1
1713297906,2024-04-16 22:05,36.21,978.34,1004.12,214,20.43,4.96,-21,1
1713297967,2024-04-16 22:06,36.43,978.35,1004.13,214,20.42,5.04,-21,1
1713298029,2024-04-16 22:07,36.16,978.35,1004.13,214,20.43,4.94,-22,1
1713298090,2024-04-16 22:08,36.19,978.33,1004.12,214,20.43,4.95,-22,1
1713298152,2024-04-16 22:09,36.18,978.32,1004.11,214,20.43,4.95,-22,1
1713298213,2024-04-16 22:10,36.20,978.34,1004.12,214,20.43,4.95,-22,1
1713298275,2024-04-16 22:11,36.19,978.34,1004.12,214,20.43,4.95,-22,1
1713298336,2024-04-16 22:12,36.14,978.34,1004.12,214,20.44,4.94,-22,1
1713298397,2024-04-16 22:13,36.14,978.30,1004.08,214,20.44,4.94,-23,1
1713298459,2024-04-16 22:14,36.11,978.28,1004.07,214,20.45,4.93,-22,1
1713298520,2024-04-16 22:15,36.08,978.29,1004.07,214,20.44,4.92,-23,1
1713298581,2024-04-16 22:16,36.14,978.27,1004.05,214,20.43,4.93,-22,1
1713298643,2024-04-16 22:17,36.16,978.30,1004.08,214,20.43,4.94,-23,1
1713298765,2024-04-16 22:19,36.10,978.29,1004.07,214,20.44,4.92,-20,1
1713298827,2024-04-16 22:20,36.15,978.31,1004.09,214,20.43,4.93,-21,1
1713298888,2024-04-16 22:21,36.17,978.32,1004.10,214,20.43,4.94,-23,1
1713298949,2024-04-16 22:22,36.13,978.32,1004.11,214,20.44,4.93,-22,1
1713299010,2024-04-16 22:23,36.12,978.34,1004.12,214,20.44,4.93,-21,1
1713299072,2024-04-16 22:24,36.11,978.34,1004.13,214,20.43,4.92,-22,1
1713299135,2024-04-16 22:25,36.11,978.36,1004.14,214,20.43,4.92,-22,1
1713299196,2024-04-16 22:26,36.03,978.36,1004.15,214,20.44,4.89,-23,1
1713299257,2024-04-16 22:27,36.05,978.39,1004.17,214,20.45,4.91,-22,1
1713299319,2024-04-16 22:28,36.03,978.41,1004.19,214,20.44,4.89,-21,1
1713299380,2024-04-16 22:29,36.03,978.41,1004.20,214,20.46,4.91,-22,1
1713299441,2024-04-16 22:30,36.04,978.40,1004.18,214,20.45,4.91,-22,1
1713299502,2024-04-16 22:31,35.77,978.41,1004.19,214,20.44,4.79,-22,1
1713299564,2024-04-16 22:32,36.03,978.40,1004.19,214,20.44,4.89,-21,1
1713299625,2024-04-16 22:33,36.12,978.40,1004.18,214,20.43,4.92,-22,1
1713299686,2024-04-16 22:34,36.06,978.41,1004.19,214,20.44,4.91,-22,1
1713299748,2024-04-16 22:35,36.05,978.38,1004.17,214,20.43,4.89,-22,1
1713299809,2024-04-16 22:36,36.06,978.40,1004.19,214,20.44,4.91,-22,1
1713299870,2024-04-16 22:37,36.10,978.41,1004.19,214,20.42,4.91,-23,1
1713299931,2024-04-16 22:38,36.04,978.39,1004.17,214,20.45,4.91,-22,1
1713299992,2024-04-16 22:39,36.03,978.42,1004.20,214,20.44,4.89,-21,1
1713300054,2024-04-16 22:40,36.05,978.41,1004.20,214,20.43,4.89,-23,1
1713300115,2024-04-16 22:41,36.04,978.45,1004.23,214,20.43,4.89,-21,1
1713300177,2024-04-16 22:42,36.05,978.41,1004.20,214,20.43,4.89,-21,1
1713300238,2024-04-16 22:43,35.99,978.41,1004.19,214,20.42,4.86,-21,1
1713300299,2024-04-16 22:44,36.11,978.40,1004.18,214,20.44,4.93,-23,1
1713300360,2024-04-16 22:46,36.00,978.41,1004.19,214,20.43,4.87,-23,1
1713300421,2024-04-16 22:47,36.01,978.41,1004.19,214,20.42,4.87,-20,1
1713300483,2024-04-16 22:48,36.01,978.42,1004.21,214,20.43,4.88,-22,1
1713300544,2024-04-16 22:49,35.93,978.44,1004.22,214,20.44,4.86,-22,1
1713300605,2024-04-16 22:50,35.98,978.47,1004.25,214,20.44,4.87,-21,1
1713300666,2024-04-16 22:51,35.95,978.44,1004.22,214,20.45,4.87,-22,1
1713300728,2024-04-16 22:52,35.96,978.46,1004.25,214,20.43,4.86,-21,1
1713300789,2024-04-16 22:53,35.94,978.51,1004.29,214,20.43,4.85,-21,1
1713300850,2024-04-16 22:54,35.95,978.53,1004.31,214,20.43,4.86,-22,1
1713300912,2024-04-16 22:55,35.92,978.57,1004.35,214,20.43,4.84,-22,1
1713300973,2024-04-16 22:56,35.94,978.56,1004.35,214,20.43,4.85,-22,1
1713301034,2024-04-16 22:57,35.87,978.53,1004.31,214,20.42,4.81,-23,1
1713301095,2024-04-16 22:58,35.88,978.55,1004.33,214,20.43,4.83,-22,1
1713301156,2024-04-16 22:59,35.91,978.54,1004.32,214,20.43,4.84,-21,1
1713301218,2024-04-16 23:00,35.95,978.55,1004.33,214,20.43,4.86,-21,1
1713301280,2024-04-16 23:01,35.87,978.54,1004.32,214,20.43,4.82,-23,1
1713301341,2024-04-16 23:02,35.87,978.53,1004.31,214,20.44,4.83,-23,1
1713301403,2024-04-16 23:03,35.86,978.54,1004.33,214,20.44,4.83,-20,1
1713301464,2024-04-16 23:04,35.88,978.55,1004.33,214,20.43,4.83,-22,1
1713301525,2024-04-16 23:05,35.88,978.54,1004.32,214,20.43,4.83,-21,1
1713301586,2024-04-16 23:06,35.88,978.55,1004.33,214,20.43,4.83,-22,1
1713301648,2024-04-16 23:07,35.80,978.57,1004.35,214,20.42,4.79,-22,1
1713301709,2024-04-16 23:08,35.89,978.58,1004.36,214,20.42,4.82,-20,1
1713301770,2024-04-16 23:09,35.92,978.62,1004.40,214,20.42,4.83,-23,1
1713301831,2024-04-16 23:10,35.92,978.62,1004.41,214,20.41,4.82,-21,1
1713301893,2024-04-16 23:11,35.87,978.60,1004.38,214,20.42,4.81,-23,1
1713301954,2024-04-16 23:12,35.83,978.57,1004.36,214,20.42,4.80,-21,1
1713302015,2024-04-16 23:13,35.77,978.58,1004.36,214,20.42,4.77,-22,1
1713302076,2024-04-16 23:14,35.78,978.60,1004.39,214,20.42,4.78,-22,1
1713302138,2024-04-16 23:15,35.77,978.62,1004.40,214,20.42,4.77,-22,1
1713302199,2024-04-16 23:16,35.98,978.63,1004.41,214,20.44,4.87,-22,1
1713302260,2024-04-16 23:17,35.77,978.61,1004.39,214,20.43,4.78,-21,1
1713302321,2024-04-16 23:18,35.75,978.64,1004.43,214,20.43,4.77,-22,1
1713302383,2024-04-16 23:19,35.77,978.63,1004.41,214,20.42,4.77,-22,1
1713302445,2024-04-16 23:20,35.71,978.64,1004.42,214,20.43,4.76,-22,1
1713302506,2024-04-16 23:21,35.71,978.68,1004.46,214,20.42,4.75,-22,1
1713302567,2024-04-16 23:22,35.76,978.68,1004.47,214,20.42,4.77,-22,1
1713302628,2024-04-16 23:23,35.78,978.66,1004.44,214,20.41,4.77,-22,1
1713302690,2024-04-16 23:24,35.75,978.65,1004.43,214,20.42,4.76,-22,1
1713302751,2024-04-16 23:25,35.65,978.64,1004.43,214,20.43,4.73,-23,1
1713302812,2024-04-16 23:26,35.66,978.62,1004.40,214,20.44,4.75,-22,1
1713302873,2024-04-16 23:27,35.64,978.60,1004.38,214,20.44,4.74,-23,1
1713302935,2024-04-16 23:28,35.70,978.60,1004.39,214,20.43,4.76,-21,1
1713302996,2024-04-16 23:29,35.72,978.58,1004.37,214,20.42,4.76,-22,1
1713303057,2024-04-16 23:30,35.69,978.58,1004.37,214,20.41,4.73,-22,1
1713303180,2024-04-16 23:33,35.77,978.58,1004.36,214,20.41,4.76,-23,1
1713303241,2024-04-16 23:34,35.75,978.60,1004.39,214,20.41,4.75,-22,1
1713303303,2024-04-16 23:35,35.77,978.66,1004.44,214,20.41,4.76,-20,1
1713303364,2024-04-16 23:36,35.77,978.65,1004.43,214,20.42,4.77,-22,1
1713303425,2024-04-16 23:37,35.71,978.65,1004.44,214,20.43,4.76,-22,1
1713303487,2024-04-16 23:38,35.70,978.66,1004.44,214,20.44,4.76,-23,1
1713303548,2024-04-16 23:39,35.71,978.64,1004.43,214,20.42,4.75,-22,1
1713303609,2024-04-16 23:40,35.67,978.64,1004.43,214,20.43,4.74,-22,1
1713303670,2024-04-16 23:41,35.72,978.62,1004.40,214,20.42,4.76,-22,1
1713303732,2024-04-16 23:42,35.75,978.63,1004.41,214,20.42,4.76,-20,1
1713303793,2024-04-16 23:43,35.73,978.61,1004.39,214,20.43,4.76,-22,1
1713303915,2024-04-16 23:45,35.71,978.63,1004.41,214,20.44,4.77,-22,1
1713303978,2024-04-16 23:46,35.72,978.61,1004.40,214,20.44,4.77,-20,1
1713304039,2024-04-16 23:47,35.68,978.58,1004.36,214,20.44,4.76,-21,1
1713304100,2024-04-16 23:48,35.71,978.55,1004.33,214,20.44,4.77,-21,1
1713304163,2024-04-16 23:49,35.84,978.53,1004.32,214,20.44,4.82,-23,1
1713304224,2024-04-16 23:50,35.65,978.53,1004.32,214,20.43,4.73,-23,1
1713304285,2024-04-16 23:51,35.67,978.51,1004.30,214,20.43,4.74,-22,1
1713304346,2024-04-16 23:52,35.66,978.50,1004.28,214,20.43,4.74,-23,1
1713304407,2024-04-16 23:53,35.39,978.46,1004.25,214,20.43,4.63,-23,1
1713304468,2024-04-16 23:54,35.65,978.47,1004.25,214,20.43,4.73,-23,1
1713304530,2024-04-16 23:55,35.68,978.44,1004.22,214,20.44,4.76,-22,1
1713304591,2024-04-16 23:56,35.63,978.40,1004.18,214,20.44,4.73,-21,1
1713304652,2024-04-16 23:57,35.63,978.38,1004.16,214,20.44,4.73,-23,1
1713304713,2024-04-16 23:58,35.65,978.37,1004.15,214,20.45,4.75,-23,1
1713304775,2024-04-16 23:59,35.74,978.36,1004.15,214,20.43,4.77,-22,1