1713304836,2024-04-17 00:00,35.67,978.34,1004.13,214,20.43,4.74,-21,1
1713304897,2024-04-17 00:01,35.71,978.38,1004.16,214,20.43,4.76,-22,1
1713304958,2024-04-17 00:02,35.67,978.39,1004.18,214,20.43,4.74,-22,1
1713305020,2024-04-17 00:03,35.66,978.44,1004.22,214,20.44,4.75,-21,1
1713305081,2024-04-17 00:04,35.63,978.51,1004.29,214,20.44,4.73,-22,1
1713305142,2024-04-17 00:05,35.66,978.54,1004.32,214,20.43,4.74,-21,1
1713305203,2024-04-17 00:06,35.69,978.52,1004.30,214,20.42,4.74,-23,1
1713305265,2024-04-17 00:07,35.61,978.52,1004.31,214,20.44,4.73,-21,1
1713305326,2024-04-17 00:08,35.65,978.49,1004.27,214,20.44,4.74,-20,1
1713305387,2024-04-17 00:09,35.68,978.49,1004.27,214,20.42,4.74,-23,1
1713305449,2024-04-17 00:10,35.64,978.49,1004.28,214,20.43,4.73,-22,1
1713305510,2024-04-17 00:11,35.64,978.48,1004.26,214,20.43,4.73,-22,1
1713305571,2024-04-17 00:12,35.67,978.48,1004.26,214,20.42,4.73,-23,1
1713305632,2024-04-17 00:13,35.65,978.48,1004.27,214,20.43,4.73,-21,1
1713305694,2024-04-17 00:14,35.67,978.43,1004.22,214,20.43,4.74,-22,1
1713305755,2024-04-17 00:15,35.67,978.45,1004.24,214,20.43,4.74,-21,1
1713305816,2024-04-17 00:16,35.69,978.44,1004.22,214,20.43,4.75,-22,1
1713305877,2024-04-17 00:17,35.51,978.42,1004.21,214,20.44,4.69,-20,1
1713305939,2024-04-17 00:18,35.64,978.44,1004.23,214,20.45,4.75,-21,1
1713306000,2024-04-17 00:20,35.64,978.40,1004.18,214,20.43,4.73,-22,1
1713306062,2024-04-17 00:21,35.58,978.43,1004.21,214,20.45,4.73,-22,1
1713306123,2024-04-17 00:22,35.58,978.42,1004.21,214,20.45,4.73,-22,1
1713306184,2024-04-17 00:23,35.55,978.39,1004.17,214,20.45,4.71,-22,1
1713306307,2024-04-17 00:25,35.61,978.36,1004.14,214,20.43,4.72,-21,1
1713306368,2024-04-17 00:26,35.62,978.37,1004.15,214,20.43,4.72,-22,1
1713306742,2024-04-17 00:32,35.81,978.27,1004.05,214,20.44,4.81,-20,1
1713306804,2024-04-17 00:33,35.54,978.29,1004.08,214,20.46,4.72,-23,1
1713306865,2024-04-17 00:34,35.71,978.28,1004.06,214,20.44,4.77,-19,1
1713307179,2024-04-17 00:39,35.53,978.28,1004.07,214,20.44,4.70,-23,1
1713307240,2024-04-17 00:40,35.50,978.28,1004.06,214,20.45,4.69,-22,1
1713307301,2024-04-17 00:41,35.54,978.29,1004.07,214,20.44,4.70,-21,1
1713307363,2024-04-17 00:42,35.52,978.28,1004.06,214,20.44,4.69,-21,1
1713307424,2024-04-17 00:43,35.18,978.32,1004.10,214,20.45,4.56,-22,1
1713307485,2024-04-17 00:44,35.42,978.32,1004.11,214,20.46,4.67,-22,1
1713307546,2024-04-17 00:45,35.52,978.32,1004.11,214,20.46,4.71,-22,1
1713307608,2024-04-17 00:46,35.56,978.35,1004.13,214,20.44,4.71,-22,1
1713307669,2024-04-17 00:47,35.53,978.35,1004.13,214,20.44,4.70,-22,1
1713307730,2024-04-17 00:48,35.54,978.34,1004.12,214,20.43,4.69,-21,1
1713307791,2024-04-17 00:49,35.53,978.37,1004.16,214,20.45,4.70,-22,1
1713307916,2024-04-17 00:51,35.51,978.41,1004.19,214,20.44,4.69,-21,1
1713307977,2024-04-17 00:52,35.50,978.45,1004.23,214,20.44,4.68,-22,1
1713308038,2024-04-17 00:53,35.47,978.44,1004.23,214,20.45,4.68,-21,1
1713308100,2024-04-17 00:55,35.46,978.49,1004.27,214,20.45,4.67,-21,1
1713308161,2024-04-17 00:56,35.49,978.45,1004.23,214,20.45,4.69,-22,1
1713308222,2024-04-17 00:57,35.46,978.44,1004.22,214,20.46,4.68,-22,1
1713308284,2024-04-17 00:58,35.44,978.43,1004.21,214,20.44,4.66,-22,1
1713308345,2024-04-17 00:59,35.44,978.43,1004.21,214,20.45,4.67,-20,1
1713308406,2024-04-17 01:00,35.43,978.43,1004.21,214,20.45,4.66,-20,1
1713308468,2024-04-17 01:01,35.44,978.42,1004.20,214,20.44,4.66,-22,1
1713308529,2024-04-17 01:02,35.51,978.44,1004.22,214,20.44,4.69,-23,1
1713308590,2024-04-17 01:03,35.43,978.45,1004.23,214,20.46,4.67,-22,1
1713308652,2024-04-17 01:04,35.43,978.47,1004.25,214,20.44,4.66,-21,1
1713308713,2024-04-17 01:05,35.48,978.45,1004.24,214,20.43,4.66,-21,1
1713308774,2024-04-17 01:06,35.44,978.48,1004.26,214,20.44,4.66,-23,1
1713308837,2024-04-17 01:07,35.42,978.46,1004.24,214,20.45,4.66,-22,1
1713308898,2024-04-17 01:08,35.41,978.43,1004.22,214,20.45,4.66,-23,1
1713308960,2024-04-17 01:09,35.42,978.46,1004.24,214,20.43,4.64,-19,1
1713309021,2024-04-17 01:10,35.40,978.48,1004.26,214,20.44,4.64,-21,1
1713309143,2024-04-17 01:12,35.39,978.51,1004.29,214,20.44,4.64,-23,1
1713309205,2024-04-17 01:13,35.39,978.51,1004.29,214,20.44,4.64,-23,1
1713309266,2024-04-17 01:14,35.38,978.50,1004.28,214,20.44,4.63,-21,1
1713309327,2024-04-17 01:15,35.40,978.51,1004.29,214,20.44,4.64,-22,1
1713309389,2024-04-17 01:16,35.38,978.55,1004.33,214,20.44,4.63,-22,1
1713309450,2024-04-17 01:17,35.41,978.55,1004.34,214,20.43,4.64,-22,1
1713309511,2024-04-17 01:18,35.35,978.56,1004.34,214,20.45,4.63,-22,1
1713309573,2024-04-17 01:19,35.30,978.55,1004.33,214,20.46,4.62,-22,1
1713309634,2024-04-17 01:20,35.35,978.54,1004.33,214,20.45,4.63,-22,1
1713309696,2024-04-17 01:21,35.36,978.57,1004.35,214,20.43,4.62,-21,1
1713309757,2024-04-17 01:22,35.35,978.60,1004.38,214,20.45,4.63,-22,1
1713309819,2024-04-17 01:23,35.37,978.60,1004.38,214,20.44,4.63,-22,1
1713309880,2024-04-17 01:24,35.35,978.59,1004.37,214,20.45,4.63,-22,1
1713309941,2024-04-17 01:25,35.35,978.59,1004.37,214,20.43,4.61,-21,1
1713310003,2024-04-17 01:26,35.39,978.58,1004.36,214,20.44,4.64,-22,1
1713310064,2024-04-17 01:27,35.36,978.58,1004.36,214,20.45,4.63,-20,1
1713310125,2024-04-17 01:28,35.36,978.58,1004.36,214,20.44,4.62,-22,1
1713310187,2024-04-17 01:29,35.34,978.56,1004.34,214,20.43,4.61,-22,1
1713310248,2024-04-17 01:30,35.35,978.56,1004.34,214,20.45,4.63,-20,1
1713310309,2024-04-17 01:31,35.35,978.51,1004.29,214,20.44,4.62,-22,1
1713310371,2024-04-17 01:32,35.52,978.53,1004.31,214,20.44,4.69,-21,1
1713310432,2024-04-17 01:33,35.35,978.52,1004.30,214,20.45,4.63,-22,1
1713310493,2024-04-17 01:34,35.34,978.52,1004.30,214,20.42,4.60,-20,1
1713310555,2024-04-17 01:35,35.37,978.49,1004.27,214,20.42,4.61,-22,1
1713310616,2024-04-17 01:36,35.31,978.47,1004.26,214,20.44,4.61,-20,1
1713310677,2024-04-17 01:37,35.40,978.48,1004.26,214,20.42,4.62,-21,1
1713310738,2024-04-17 01:38,35.33,978.47,1004.26,214,20.45,4.62,-21,1
1713310800,2024-04-17 01:40,35.31,978.48,1004.26,214,20.43,4.60,-22,1
1713310861,2024-04-17 01:41,35.31,978.43,1004.21,214,20.44,4.61,-22,1
1713310922,2024-04-17 01:42,35.30,978.40,1004.19,214,20.45,4.61,-22,1
1713310984,2024-04-17 01:43,35.33,978.38,1004.17,214,20.44,4.61,-21,1
1713311045,2024-04-17 01:44,35.04,978.34,1004.12,214,20.42,4.48,-22,1
1713311106,2024-04-17 01:45,35.46,978.32,1004.10,214,20.45,4.67,-22,1
1713311168,2024-04-17 01:46,35.30,978.32,1004.10,214,20.45,4.61,-22,1
1713311290,2024-04-17 01:48,35.29,978.29,1004.08,214,20.45,4.61,-22,1
1713311351,2024-04-17 01:49,35.31,978.24,1004.03,214,20.45,4.62,-21,1
1713311413,2024-04-17 01:50,35.33,978.23,1004.02,214,20.42,4.60,-21,1
1713311474,2024-04-17 01:51,35.32,978.20,1003.98,214,20.43,4.60,-20,1
1713311596,2024-04-17 01:53,35.28,978.17,1003.95,214,20.45,4.60,-22,1
1713311658,2024-04-17 01:54,35.29,978.16,1003.95,214,20.43,4.59,-19,1
1713311719,2024-04-17 01:55,35.30,978.12,1003.90,214,20.43,4.59,-23,1
1713311780,2024-04-17 01:56,35.30,978.09,1003.87,214,20.42,4.58,-21,1
1713311842,2024-04-17 01:57,35.46,978.09,1003.87,214,20.42,4.65,-23,1
1713311903,2024-04-17 01:58,34.87,978.05,1003.84,214,20.44,4.43,-22,1
1713311964,2024-04-17 01:59,35.22,978.04,1003.83,214,20.45,4.58,-22,1
1713312026,2024-04-17 02:00,35.27,978.03,1003.81,214,20.43,4.58,-19,1
1713312087,2024-04-17 02:01,35.23,978.03,1003.81,214,20.44,4.57,-21,1
1713312148,2024-04-17 02:02,35.19,978.02,1003.80,214,20.45,4.57,-23,1
1713312210,2024-04-17 02:03,35.14,978.01,1003.80,214,20.43,4.53,-21,1
1713312271,2024-04-17 02:04,35.27,977.95,1003.73,214,20.43,4.58,-20,1
1713312332,2024-04-17 02:05,35.26,977.92,1003.70,214,20.43,4.58,-22,1
1713312394,2024-04-17 02:06,35.24,977.91,1003.69,214,20.42,4.56,-21,1
1713312516,2024-04-17 02:08,35.25,977.87,1003.65,214,20.42,4.56,-22,1
1713312577,2024-04-17 02:09,35.22,977.89,1003.67,214,20.44,4.57,-21,1
1713312639,2024-04-17 02:10,35.23,977.86,1003.64,214,20.42,4.55,-22,1
1713312700,2024-04-17 02:11,35.23,977.85,1003.63,214,20.43,4.56,-21,1
1713312761,2024-04-17 02:12,35.23,977.79,1003.57,214,20.43,4.56,-21,1
1713312823,2024-04-17 02:13,35.19,977.75,1003.54,214,20.44,4.56,-22,1
1713312884,2024-04-17 02:14,35.18,977.69,1003.47,214,20.43,4.55,-22,1
1713312945,2024-04-17 02:15,35.19,977.67,1003.46,214,20.43,4.55,-22,1
1713313006,2024-04-17 02:16,35.57,977.65,1003.44,214,20.42,4.69,-23,1
1713313068,2024-04-17 02:17,35.18,977.64,1003.43,214,20.45,4.56,-22,1
1713313129,2024-04-17 02:18,35.23,977.64,1003.42,214,20.42,4.55,-22,1
1713313190,2024-04-17 02:19,35.14,977.63,1003.41,214,20.41,4.51,-22,1
1713313252,2024-04-17 02:20,35.20,977.61,1003.40,214,20.42,4.55,-23,1
1713313314,2024-04-17 02:21,35.16,977.57,1003.36,214,20.43,4.54,-22,1
1713313375,2024-04-17 02:22,35.20,977.56,1003.34,214,20.43,4.55,-22,1
1713313498,2024-04-17 02:24,35.18,977.51,1003.29,214,20.43,4.55,-22,1
1713313559,2024-04-17 02:25,35.16,977.51,1003.29,214,20.43,4.54,-23,1
1713313620,2024-04-17 02:27,35.17,977.50,1003.28,214,20.44,4.55,-22,1
1713313682,2024-04-17 02:28,35.18,977.48,1003.27,214,20.42,4.54,-22,1
1713313743,2024-04-17 02:29,35.14,977.50,1003.28,214,20.42,4.52,-22,1
1713313804,2024-04-17 02:30,35.15,977.47,1003.26,214,20.42,4.52,-23,1
1713313866,2024-04-17 02:31,35.15,977.46,1003.25,214,20.43,4.53,-20,1
1713313927,2024-04-17 02:32,35.11,977.49,1003.27,214,20.44,4.52,-20,1
1713314050,2024-04-17 02:34,35.13,977.45,1003.23,214,20.43,4.52,-21,1
1713314111,2024-04-17 02:35,35.14,977.42,1003.21,214,20.40,4.50,-21,1
1713314173,2024-04-17 02:36,35.13,977.42,1003.20,214,20.42,4.51,-22,1
1713314234,2024-04-17 02:37,35.10,977.43,1003.21,214,20.45,4.53,-21,1
1713314295,2024-04-17 02:38,35.09,977.41,1003.20,214,20.44,4.51,-22,1
1713314357,2024-04-17 02:39,35.16,977.41,1003.20,214,20.42,4.53,-21,1
1713314418,2024-04-17 02:40,35.14,977.36,1003.14,214,20.42,4.52,-22,1
1713314479,2024-04-17 02:41,35.10,977.38,1003.16,214,20.43,4.51,-23,1
1713314540,2024-04-17 02:42,35.12,977.36,1003.15,214,20.44,4.53,-22,1
1713314602,2024-04-17 02:43,35.11,977.37,1003.15,214,20.42,4.51,-22,1
1713314663,2024-04-17 02:44,35.12,977.37,1003.15,214,20.41,4.50,-22,1
1713314785,2024-04-17 02:46,35.08,977.34,1003.12,214,20.44,4.51,-23,1
1713314847,2024-04-17 02:47,35.15,977.33,1003.11,214,20.42,4.52,-23,1
1713314908,2024-04-17 02:48,35.12,977.32,1003.11,214,20.42,4.51,-23,1
1713314969,2024-04-17 02:49,35.12,977.31,1003.09,214,20.43,4.52,-22,1
1713315031,2024-04-17 02:50,34.98,977.33,1003.11,214,20.43,4.46,-22,1
1713315092,2024-04-17 02:51,34.69,977.31,1003.09,214,20.44,4.35,-22,1
1713315153,2024-04-17 02:52,35.08,977.31,1003.09,214,20.42,4.50,-20,1
1713315215,2024-04-17 02:53,35.05,977.29,1003.07,214,20.41,4.47,-23,1
1713315276,2024-04-17 02:54,35.04,977.32,1003.10,214,20.43,4.49,-22,1
1713315338,2024-04-17 02:55,35.03,977.32,1003.10,214,20.45,4.50,-22,1
1713315399,2024-04-17 02:56,35.02,977.29,1003.07,214,20.44,4.49,-22,1
1713315460,2024-04-17 02:57,35.02,977.30,1003.08,214,20.45,4.50,-22,1
1713315522,2024-04-17 02:58,35.02,977.30,1003.08,214,20.44,4.49,-23,1
1713315583,2024-04-17 02:59,34.98,977.29,1003.07,214,20.46,4.49,-22,1
1713315644,2024-04-17 03:00,35.01,977.29,1003.07,214,20.43,4.47,-23,1
1713315706,2024-04-17 03:01,34.97,977.28,1003.06,214,20.45,4.47,-22,1
1713315767,2024-04-17 03:02,35.01,977.28,1003.07,214,20.42,4.47,-21,1
1713315828,2024-04-17 03:03,34.99,977.30,1003.08,214,20.43,4.47,-20,1
1713315889,2024-04-17 03:04,34.98,977.28,1003.07,214,20.43,4.46,-22,1
1713316012,2024-04-17 03:06,35.05,977.25,1003.03,214,20.42,4.48,-22,1
1713316073,2024-04-17 03:07,35.06,977.25,1003.04,214,20.41,4.48,-24,1
1713316134,2024-04-17 03:08,35.02,977.24,1003.02,214,20.43,4.48,-22,1
1713316195,2024-04-17 03:09,34.97,977.24,1003.03,214,20.43,4.46,-22,1
1713316257,2024-04-17 03:10,35.00,977.28,1003.06,214,20.42,4.46,-22,1
1713316318,2024-04-17 03:11,35.02,977.27,1003.05,214,20.42,4.47,-22,1
1713316379,2024-04-17 03:12,34.99,977.29,1003.07,214,20.44,4.47,-22,1
1713316441,2024-04-17 03:14,34.98,977.26,1003.04,214,20.44,4.47,-22,1
1713316563,2024-04-17 03:16,35.16,977.28,1003.06,214,20.42,4.53,-22,1
1713316625,2024-04-17 03:17,34.96,977.29,1003.08,214,20.43,4.46,-22,1
1713316686,2024-04-17 03:18,34.95,977.29,1003.08,214,20.43,4.45,-21,1
1713316747,2024-04-17 03:19,34.97,977.28,1003.06,214,20.43,4.46,-22,1
1713316808,2024-04-17 03:20,34.89,977.28,1003.07,214,20.46,4.45,-22,1
1713316870,2024-04-17 03:21,34.93,977.26,1003.04,214,20.43,4.44,-22,1
1713316932,2024-04-17 03:22,34.90,977.25,1003.04,214,20.46,4.46,-21,1
1713316993,2024-04-17 03:23,34.93,977.23,1003.01,214,20.43,4.44,-23,1
1713317054,2024-04-17 03:24,35.00,977.17,1002.95,214,20.41,4.45,-21,1
1713317116,2024-04-17 03:25,34.96,977.17,1002.95,214,20.42,4.45,-21,1
1713317177,2024-04-17 03:26,35.21,977.18,1002.96,214,20.42,4.55,-22,1
1713317238,2024-04-17 03:27,34.92,977.19,1002.97,214,20.43,4.44,-21,1
1713317299,2024-04-17 03:28,34.92,977.15,1002.93,214,20.44,4.45,-19,1
1713317361,2024-04-17 03:29,34.91,977.15,1002.93,214,20.43,4.43,-22,1
1713317422,2024-04-17 03:30,34.91,977.13,1002.92,214,20.44,4.44,-21,1
1713317545,2024-04-17 03:32,34.94,977.08,1002.86,214,20.41,4.43,-21,1
1713317668,2024-04-17 03:34,34.88,977.09,1002.88,214,20.42,4.41,-21,1
1713317729,2024-04-17 03:35,34.90,977.11,1002.89,214,20.44,4.44,-22,1
1713317790,2024-04-17 03:36,35.14,977.10,1002.88,214,20.43,4.53,-23,1
1713317851,2024-04-17 03:37,35.13,977.13,1002.91,214,20.44,4.53,-22,1
1713318035,2024-04-17 03:40,34.89,977.07,1002.86,214,20.44,4.43,-22,1
1713318096,2024-04-17 03:41,34.92,977.08,1002.86,214,20.42,4.43,-23,1
1713318157,2024-04-17 03:42,34.89,977.05,1002.83,214,20.42,4.42,-21,1
1713318280,2024-04-17 03:44,34.87,977.02,1002.81,214,20.42,4.41,-23,1
1713318341,2024-04-17 03:45,34.89,976.96,1002.75,214,20.42,4.42,-22,1
1713318402,2024-04-17 03:46,34.88,976.95,1002.73,214,20.41,4.40,-23,1
1713318464,2024-04-17 03:47,34.90,976.94,1002.72,214,20.40,4.40,-21,1
1713318525,2024-04-17 03:48,34.93,976.91,1002.69,214,20.40,4.42,-23,1
1713318586,2024-04-17 03:49,34.87,976.92,1002.71,214,20.43,4.42,-23,1
1713318648,2024-04-17 03:50,34.82,976.94,1002.73,214,20.42,4.39,-23,1
1713318709,2024-04-17 03:51,34.84,976.95,1002.73,214,20.40,4.38,-21,1
1713318770,2024-04-17 03:52,34.88,976.91,1002.69,214,20.42,4.41,-22,1
1713318892,2024-04-17 03:54,34.85,976.88,1002.67,214,20.41,4.39,-21,1
1713318953,2024-04-17 03:55,34.85,976.91,1002.69,214,20.40,4.38,-22,1
1713319015,2024-04-17 03:56,34.82,976.94,1002.72,214,20.41,4.38,-22,1
1713319076,2024-04-17 03:57,34.82,976.90,1002.68,214,20.39,4.36,-22,1
1713319199,2024-04-17 03:59,34.88,976.88,1002.66,214,20.38,4.38,-22,1
1713319321,2024-04-17 04:02,34.90,976.92,1002.71,214,20.40,4.40,-22,1
1713319382,2024-04-17 04:03,34.90,976.93,1002.72,214,20.39,4.39,-23,1
1713319444,2024-04-17 04:04,34.49,976.94,1002.72,214,20.40,4.23,-21,1
1713319505,2024-04-17 04:05,34.86,976.93,1002.72,214,20.39,4.38,-21,1
1713319567,2024-04-17 04:06,34.87,976.91,1002.69,214,20.39,4.38,-21,1
1713319628,2024-04-17 04:07,34.90,976.88,1002.67,214,20.39,4.39,-22,1
1713319689,2024-04-17 04:08,34.90,976.90,1002.68,214,20.40,4.40,-23,1
1713319750,2024-04-17 04:09,34.88,976.90,1002.68,214,20.39,4.38,-20,1
1713319812,2024-04-17 04:10,34.83,976.90,1002.68,214,20.41,4.38,-23,1
1713319873,2024-04-17 04:11,34.90,976.91,1002.69,214,20.40,4.40,-23,1
1713319934,2024-04-17 04:12,34.88,976.92,1002.70,214,20.38,4.38,-21,1
1713319995,2024-04-17 04:13,34.86,976.89,1002.67,214,20.38,4.37,-23,1
1713320056,2024-04-17 04:14,34.84,976.91,1002.69,214,20.39,4.37,-22,1
1713320118,2024-04-17 04:15,34.84,976.93,1002.71,214,20.41,4.39,-22,1
1713320180,2024-04-17 04:16,34.83,976.92,1002.70,214,20.42,4.39,-21,1
1713320241,2024-04-17 04:17,34.81,976.93,1002.71,214,20.39,4.36,-22,1
1713320302,2024-04-17 04:18,34.85,976.92,1002.70,214,20.39,4.38,-22,1
1713320363,2024-04-17 04:19,34.81,976.90,1002.68,214,20.40,4.37,-22,1
1713320424,2024-04-17 04:20,34.83,976.91,1002.70,214,20.39,4.37,-21,1
1713320486,2024-04-17 04:21,34.81,976.88,1002.66,214,20.41,4.38,-21,1
1713320548,2024-04-17 04:22,34.84,976.90,1002.68,214,20.39,4.37,-23,1
1713320609,2024-04-17 04:23,34.83,976.89,1002.67,214,20.39,4.37,-22,1
1713320670,2024-04-17 04:24,34.79,976.92,1002.70,214,20.41,4.37,-22,1
1713320731,2024-04-17 04:25,34.79,976.95,1002.73,214,20.41,4.37,-23,1
1713320854,2024-04-17 04:27,34.79,976.97,1002.75,214,20.41,4.37,-23,1
1713320915,2024-04-17 04:28,34.80,976.95,1002.73,214,20.40,4.36,-23,1
1713320977,2024-04-17 04:29,34.84,976.95,1002.74,214,20.38,4.36,-23,1
1713321039,2024-04-17 04:30,34.79,976.96,1002.75,214,20.41,4.37,-22,1
1713321100,2024-04-17 04:31,34.79,976.98,1002.76,214,20.41,4.37,-22,1
1713321161,2024-04-17 04:32,34.79,976.96,1002.75,214,20.42,4.38,-20,1
1713321222,2024-04-17 04:33,34.80,976.96,1002.75,214,20.40,4.36,-23,1
1713321345,2024-04-17 04:35,34.76,976.93,1002.72,214,20.41,4.35,-23,1
1713321406,2024-04-17 04:36,34.78,976.94,1002.72,214,20.41,4.36,-22,1
1713321468,2024-04-17 04:37,34.78,976.95,1002.74,214,20.40,4.35,-23,1
1713321529,2024-04-17 04:38,34.80,976.96,1002.74,214,20.40,4.36,-22,1
1713321590,2024-04-17 04:39,34.76,976.95,1002.73,214,20.39,4.34,-22,1
1713321651,2024-04-17 04:40,34.77,976.93,1002.72,214,20.40,4.35,-22,1
1713321713,2024-04-17 04:41,34.76,976.96,1002.74,214,20.38,4.33,-22,1
1713321774,2024-04-17 04:42,35.00,976.94,1002.73,214,20.40,4.44,-22,1
1713321835,2024-04-17 04:43,34.77,976.94,1002.72,214,20.39,4.34,-22,1
1713321897,2024-04-17 04:44,34.76,976.90,1002.68,214,20.39,4.34,-22,1
1713321958,2024-04-17 04:45,34.83,976.91,1002.69,214,20.39,4.37,-22,1
1713322019,2024-04-17 04:46,34.79,976.95,1002.74,214,20.37,4.33,-22,1
1713322081,2024-04-17 04:48,34.73,976.96,1002.75,214,20.40,4.34,-20,1
1713322142,2024-04-17 04:49,34.69,976.95,1002.73,214,20.36,4.28,-22,1
1713322203,2024-04-17 04:50,34.80,976.94,1002.72,214,20.38,4.34,-21,1
1713322265,2024-04-17 04:51,34.79,976.93,1002.71,214,20.37,4.33,-23,1
1713322326,2024-04-17 04:52,34.85,976.92,1002.71,214,20.36,4.35,-23,1
1713322387,2024-04-17 04:53,34.97,976.92,1002.70,214,20.37,4.41,-22,1
1713322448,2024-04-17 04:54,34.78,976.90,1002.69,214,20.38,4.34,-23,1
1713322509,2024-04-17 04:55,34.82,976.89,1002.67,214,20.37,4.34,-23,1
1713322571,2024-04-17 04:56,34.79,976.89,1002.67,214,20.38,4.34,-22,1
1713322632,2024-04-17 04:57,34.84,976.88,1002.66,214,20.36,4.34,-22,1
1713322693,2024-04-17 04:58,34.78,976.89,1002.68,214,20.38,4.34,-19,1
1713322754,2024-04-17 04:59,34.78,976.90,1002.68,214,20.39,4.34,-21,1
1713322816,2024-04-17 05:00,34.78,976.88,1002.66,214,20.38,4.34,-22,1
1713322877,2024-04-17 05:01,34.78,976.85,1002.63,214,20.39,4.34,-23,1
1713322938,2024-04-17 05:02,34.78,976.84,1002.62,214,20.39,4.34,-21,1
1713322999,2024-04-17 05:03,34.80,976.80,1002.59,214,20.39,4.35,-21,1
1713323061,2024-04-17 05:04,34.79,976.79,1002.57,214,20.40,4.36,-22,1
1713323122,2024-04-17 05:05,34.87,976.77,1002.56,214,20.39,4.38,-19,1
1713323183,2024-04-17 05:06,34.75,976.77,1002.55,214,20.38,4.32,-21,1
1713323245,2024-04-17 05:07,34.90,976.78,1002.56,214,20.38,4.38,-22,1
1713323306,2024-04-17 05:08,34.80,976.78,1002.57,214,20.39,4.35,-22,1
1713323367,2024-04-17 05:09,34.73,976.77,1002.55,214,20.40,4.34,-23,1
1713323429,2024-04-17 05:10,34.75,976.79,1002.57,214,20.40,4.34,-21,1
1713323551,2024-04-17 05:12,34.75,976.75,1002.53,214,20.40,4.34,-23,1
1713323613,2024-04-17 05:13,34.73,976.73,1002.51,214,20.39,4.33,-22,1
1713323674,2024-04-17 05:14,34.76,976.76,1002.54,214,20.39,4.34,-22,1
1713323736,2024-04-17 05:15,34.78,976.78,1002.57,214,20.38,4.34,-21,1
1713323797,2024-04-17 05:16,34.80,976.78,1002.57,214,20.38,4.34,-22,1
1713323859,2024-04-17 05:17,34.80,976.77,1002.55,214,20.37,4.33,-20,1
1713323919,2024-04-17 05:18,34.82,976.78,1002.56,214,20.36,4.33,-22,1
1713323980,2024-04-17 05:19,34.79,976.75,1002.53,214,20.37,4.33,-22,1
1713324041,2024-04-17 05:20,34.81,976.77,1002.56,214,20.36,4.33,-22,1
1713324103,2024-04-17 05:21,34.82,976.73,1002.51,214,20.37,4.34,-23,1
1713324165,2024-04-17 05:22,34.81,976.69,1002.47,214,20.37,4.34,-20,1
1713324226,2024-04-17 05:23,34.81,976.67,1002.46,214,20.38,4.35,-23,1
1713324410,2024-04-17 05:26,34.82,976.65,1002.43,214,20.37,4.34,-22,1
1713324471,2024-04-17 05:27,34.83,976.66,1002.45,214,20.36,4.34,-20,1
1713324594,2024-04-17 05:29,34.79,976.66,1002.45,214,20.37,4.33,-22,1
1713324655,2024-04-17 05:30,34.82,976.67,1002.46,214,20.36,4.33,-23,1
1713324716,2024-04-17 05:31,35.30,976.66,1002.44,214,20.38,4.55,-22,1
1713324777,2024-04-17 05:32,34.78,976.65,1002.44,214,20.38,4.34,-22,1
1713324900,2024-04-17 05:35,34.73,976.65,1002.44,214,20.39,4.33,-23,1
1713324961,2024-04-17 05:36,34.73,976.70,1002.48,214,20.38,4.32,-22,1
1713325022,2024-04-17 05:37,34.79,976.72,1002.51,214,20.37,4.33,-21,1
1713325084,2024-04-17 05:38,34.73,976.74,1002.52,214,20.39,4.33,-23,1
1713325145,2024-04-17 05:39,34.86,976.76,1002.54,214,20.37,4.36,-22,1
1713325206,2024-04-17 05:40,34.79,976.79,1002.57,214,20.36,4.32,-22,1
1713325267,2024-04-17 05:41,34.76,976.79,1002.58,214,20.38,4.33,-22,1
1713325328,2024-04-17 05:42,34.77,976.81,1002.59,214,20.38,4.33,-22,1
1713325390,2024-04-17 05:43,34.78,976.81,1002.60,214,20.38,4.34,-22,1
1713325451,2024-04-17 05:44,34.78,976.79,1002.58,214,20.38,4.34,-22,1
1713325512,2024-04-17 05:45,34.67,976.80,1002.59,214,20.38,4.29,-22,1
1713325574,2024-04-17 05:46,35.17,976.79,1002.57,214,20.38,4.50,-20,1
1713325696,2024-04-17 05:48,34.79,976.80,1002.58,214,20.38,4.34,-23,1
1713325757,2024-04-17 05:49,34.77,976.80,1002.59,214,20.38,4.33,-21,1
1713325818,2024-04-17 05:50,34.76,976.83,1002.61,214,20.39,4.34,-22,1
1713325879,2024-04-17 05:51,34.77,976.82,1002.60,214,20.37,4.32,-20,1
1713325941,2024-04-17 05:52,34.80,976.83,1002.62,214,20.37,4.34,-22,1
1713326002,2024-04-17 05:53,35.15,976.82,1002.61,214,20.38,4.49,-21,1
1713326063,2024-04-17 05:54,34.81,976.79,1002.57,214,20.36,4.33,-22,1
1713326124,2024-04-17 05:55,34.81,976.83,1002.61,214,20.38,4.35,-21,1
1713326186,2024-04-17 05:56,34.79,976.81,1002.59,214,20.39,4.35,-19,1
1713326247,2024-04-17 05:57,34.80,976.83,1002.61,214,20.39,4.35,-22,1
1713326308,2024-04-17 05:58,34.81,976.82,1002.61,214,20.39,4.36,-21,1
1713326369,2024-04-17 05:59,34.80,976.86,1002.64,214,20.39,4.35,-22,1
1713326431,2024-04-17 06:00,34.84,976.90,1002.68,214,20.37,4.35,-23,1
1713326492,2024-04-17 06:01,34.83,976.91,1002.70,214,20.37,4.35,-22,1
1713326553,2024-04-17 06:02,34.82,976.94,1002.73,214,20.37,4.34,-22,1
1713326614,2024-04-17 06:03,34.84,976.95,1002.74,214,20.35,4.33,-21,1
1713326676,2024-04-17 06:04,35.01,976.99,1002.77,214,20.36,4.41,-22,1
1713326737,2024-04-17 06:05,34.82,976.96,1002.74,214,20.36,4.33,-21,1
1713326798,2024-04-17 06:06,34.78,976.99,1002.77,214,20.38,4.34,-22,1
1713326859,2024-04-17 06:07,34.72,976.98,1002.76,214,20.37,4.30,-22,1
1713326920,2024-04-17 06:08,34.83,976.99,1002.78,214,20.36,4.34,-23,1
1713326982,2024-04-17 06:09,34.84,976.99,1002.77,214,20.36,4.34,-22,1
1713327043,2024-04-17 06:10,34.82,977.02,1002.80,214,20.35,4.33,-22,1
1713327104,2024-04-17 06:11,34.77,977.04,1002.82,214,20.38,4.33,-22,1
1713327227,2024-04-17 06:13,34.84,977.06,1002.84,214,20.36,4.34,-22,1
1713327289,2024-04-17 06:14,34.87,977.09,1002.87,214,20.36,4.36,-23,1
1713327350,2024-04-17 06:15,34.86,977.12,1002.91,214,20.36,4.35,-23,1
1713327411,2024-04-17 06:16,34.89,977.13,1002.91,214,20.35,4.36,-23,1
1713327472,2024-04-17 06:17,34.88,977.15,1002.93,214,20.36,4.36,-22,1
1713327534,2024-04-17 06:18,34.89,977.19,1002.98,214,20.34,4.35,-23,1
1713327595,2024-04-17 06:19,34.83,977.19,1002.98,214,20.37,4.35,-21,1
1713327656,2024-04-17 06:20,34.83,977.20,1002.98,214,20.37,4.35,-22,1
1713327717,2024-04-17 06:21,34.70,977.22,1003.01,214,20.32,4.25,-22,1
1713327779,2024-04-17 06:22,34.90,977.23,1003.01,214,20.33,4.34,-22,1
1713327840,2024-04-17 06:24,34.84,977.27,1003.05,214,20.37,4.35,-22,1
1713327901,2024-04-17 06:25,34.86,977.31,1003.09,214,20.35,4.34,-22,1
1713327963,2024-04-17 06:26,34.84,977.30,1003.09,214,20.37,4.35,-23,1
1713328024,2024-04-17 06:27,34.30,977.34,1003.13,214,20.37,4.13,-21,1
1713328085,2024-04-17 06:28,34.85,977.31,1003.09,214,20.35,4.34,-22,1
1713328146,2024-04-17 06:29,34.86,977.37,1003.15,214,20.35,4.34,-23,1
1713328207,2024-04-17 06:30,34.83,977.37,1003.15,214,20.36,4.34,-22,1
1713328330,2024-04-17 06:32,34.56,977.39,1003.17,214,20.35,4.22,-22,1
1713328392,2024-04-17 06:33,34.83,977.39,1003.18,214,20.37,4.35,-22,1
1713328453,2024-04-17 06:34,34.84,977.41,1003.19,214,20.36,4.34,-22,1
1713328514,2024-04-17 06:35,34.84,977.43,1003.21,214,20.35,4.33,-21,1
1713328575,2024-04-17 06:36,34.85,977.42,1003.20,214,20.35,4.34,-23,1
1713328637,2024-04-17 06:37,34.88,977.45,1003.23,214,20.34,4.34,-22,1
1713328698,2024-04-17 06:38,34.91,977.46,1003.24,214,20.32,4.34,-21,1
1713328759,2024-04-17 06:39,35.01,977.44,1003.22,214,20.34,4.40,-21,1
1713328820,2024-04-17 06:40,34.90,977.46,1003.24,214,20.33,4.34,-22,1
1713328943,2024-04-17 06:42,34.83,977.49,1003.28,214,20.36,4.34,-22,1
1713329004,2024-04-17 06:43,34.24,977.50,1003.28,214,20.36,4.10,-21,1
1713329065,2024-04-17 06:44,34.58,977.49,1003.28,214,20.35,4.23,-23,1
1713329127,2024-04-17 06:45,34.79,977.50,1003.29,214,20.37,4.33,-21,1
1713329188,2024-04-17 06:46,34.86,977.48,1003.26,214,20.35,4.34,-23,1
1713329250,2024-04-17 06:47,34.87,977.48,1003.26,214,20.35,4.35,-22,1
1713329311,2024-04-17 06:48,34.28,977.50,1003.28,214,20.36,4.11,-22,1
1713329372,2024-04-17 06:49,34.84,977.48,1003.27,214,20.34,4.33,-23,1
1713329433,2024-04-17 06:50,34.83,977.50,1003.28,214,20.37,4.35,-21,1
1713329495,2024-04-17 06:51,34.83,977.50,1003.28,214,20.36,4.34,-20,1
1713329556,2024-04-17 06:52,34.81,977.49,1003.27,214,20.36,4.33,-22,1
1713329617,2024-04-17 06:53,34.82,977.53,1003.31,214,20.36,4.33,-22,1
1713329679,2024-04-17 06:54,34.79,977.55,1003.34,214,20.38,4.34,-22,1
1713329740,2024-04-17 06:55,35.07,977.56,1003.35,214,20.37,4.45,-22,1
1713329802,2024-04-17 06:56,34.75,977.57,1003.35,214,20.38,4.33,-22,1
1713329863,2024-04-17 06:57,34.29,977.60,1003.38,214,20.37,4.12,-23,1
1713329924,2024-04-17 06:58,34.80,977.57,1003.36,214,20.37,4.34,-22,1
1713329985,2024-04-17 06:59,34.82,977.62,1003.40,214,20.35,4.33,-21,1
1713330046,2024-04-17 07:00,34.84,977.59,1003.38,214,20.33,4.32,-22,1
1713330107,2024-04-17 07:01,34.81,977.56,1003.34,214,20.36,4.33,-23,1
1713330169,2024-04-17 07:02,34.84,977.60,1003.38,214,20.35,4.33,-22,1
1713330230,2024-04-17 07:03,34.84,977.60,1003.38,214,20.34,4.33,-22,1
1713330291,2024-04-17 07:04,34.82,977.57,1003.35,214,20.35,4.33,-23,1
1713330353,2024-04-17 07:05,34.79,977.56,1003.34,214,20.37,4.33,-21,1
1713330414,2024-04-17 07:06,34.80,977.58,1003.36,214,20.36,4.33,-22,1
1713330475,2024-04-17 07:07,34.80,977.58,1003.37,214,20.36,4.33,-21,1
1713330536,2024-04-17 07:08,34.78,977.61,1003.39,214,20.35,4.31,-22,1
1713330598,2024-04-17 07:09,34.79,977.62,1003.41,214,20.34,4.31,-22,1
1713330659,2024-04-17 07:10,34.87,977.61,1003.39,214,20.33,4.33,-22,1
1713330720,2024-04-17 07:12,34.76,977.60,1003.38,214,20.34,4.29,-20,1
1713330781,2024-04-17 07:13,34.75,977.65,1003.43,214,20.35,4.30,-22,1
1713330842,2024-04-17 07:14,34.81,977.62,1003.40,214,20.34,4.31,-23,1
1713330904,2024-04-17 07:15,34.76,977.66,1003.44,214,20.33,4.29,-21,1
1713330965,2024-04-17 07:16,34.76,977.65,1003.43,214,20.34,4.29,-23,1
1713331026,2024-04-17 07:17,34.76,977.65,1003.43,214,20.33,4.29,-21,1
1713331088,2024-04-17 07:18,34.73,977.66,1003.44,214,20.36,4.30,-22,1
1713331149,2024-04-17 07:19,34.77,977.64,1003.43,214,20.33,4.29,-22,1
1713331210,2024-04-17 07:20,34.71,977.64,1003.42,214,20.37,4.30,-22,1
1713331271,2024-04-17 07:21,34.71,977.63,1003.41,214,20.35,4.28,-22,1
1713331333,2024-04-17 07:22,34.71,977.61,1003.39,214,20.36,4.29,-21,1
1713331394,2024-04-17 07:23,35.00,977.60,1003.38,214,20.36,4.41,-22,1
1713331456,2024-04-17 07:24,34.67,977.63,1003.42,214,20.35,4.26,-22,1
1713331517,2024-04-17 07:25,34.74,977.64,1003.43,214,20.33,4.28,-21,1
1713331578,2024-04-17 07:26,34.70,977.66,1003.44,214,20.33,4.26,-21,1
1713331639,2024-04-17 07:27,34.70,977.69,1003.47,214,20.35,4.28,-22,1
1713331700,2024-04-17 07:28,34.69,977.66,1003.44,214,20.35,4.27,-23,1
1713331762,2024-04-17 07:29,34.75,977.69,1003.47,214,20.35,4.30,-22,1
1713331823,2024-04-17 07:30,34.77,977.70,1003.48,214,20.34,4.30,-22,1
1713331884,2024-04-17 07:31,34.70,977.67,1003.45,214,20.35,4.28,-23,1
1713331945,2024-04-17 07:32,34.75,977.70,1003.48,214,20.35,4.30,-21,1
1713332007,2024-04-17 07:33,35.02,977.70,1003.48,214,20.34,4.40,-22,1
1713332068,2024-04-17 07:34,35.03,977.72,1003.50,214,20.31,4.38,-22,1
1713332129,2024-04-17 07:35,34.68,977.70,1003.49,214,20.31,4.24,-21,1
1713332190,2024-04-17 07:36,34.74,977.73,1003.52,214,20.31,4.26,-20,1
1713332251,2024-04-17 07:37,34.54,977.76,1003.54,214,20.34,4.20,-21,1
1713332313,2024-04-17 07:38,34.72,977.75,1003.54,214,20.33,4.27,-19,1
1713332374,2024-04-17 07:39,34.74,977.73,1003.51,214,20.32,4.27,-18,1
1713332435,2024-04-17 07:40,34.81,977.77,1003.55,214,20.29,4.27,-22,1
1713332497,2024-04-17 07:41,34.74,977.76,1003.55,214,20.30,4.25,-22,1
1713332558,2024-04-17 07:42,34.79,977.77,1003.55,214,20.26,4.23,-21,1
1713332619,2024-04-17 07:43,34.82,977.78,1003.57,214,20.27,4.26,-22,1
1713332680,2024-04-17 07:44,34.78,977.82,1003.61,214,20.29,4.26,-22,1
1713332741,2024-04-17 07:45,34.79,977.81,1003.59,214,20.28,4.25,-22,1
1713332802,2024-04-17 07:46,34.73,977.81,1003.60,214,20.30,4.24,-22,1
1713332864,2024-04-17 07:47,34.74,977.81,1003.59,214,20.28,4.23,-22,1
1713332925,2024-04-17 07:48,34.80,977.80,1003.58,214,20.25,4.23,-20,1
1713333047,2024-04-17 07:50,34.78,977.85,1003.63,214,20.29,4.26,-22,1
1713333108,2024-04-17 07:51,34.78,977.82,1003.60,214,20.29,4.26,-20,1
1713333230,2024-04-17 07:53,34.80,977.84,1003.62,214,20.27,4.25,-22,1
1713333292,2024-04-17 07:54,34.80,977.86,1003.64,214,20.29,4.27,-22,1
1713333353,2024-04-17 07:55,34.79,977.87,1003.65,214,20.29,4.26,-21,1
1713333414,2024-04-17 07:56,34.82,977.89,1003.67,214,20.28,4.27,-22,1
1713333475,2024-04-17 07:57,34.82,977.88,1003.66,214,20.28,4.27,-20,1
1713333659,2024-04-17 08:00,34.84,977.90,1003.68,214,20.28,4.28,-22,1
1713333720,2024-04-17 08:02,34.71,977.90,1003.68,214,20.31,4.24,-21,1
1713333781,2024-04-17 08:03,34.83,977.90,1003.68,214,20.30,4.28,-23,1
1713333904,2024-04-17 08:05,34.81,977.90,1003.68,214,20.29,4.27,-22,1
1713333965,2024-04-17 08:06,34.92,977.89,1003.68,214,20.29,4.32,-23,1
1713334026,2024-04-17 08:07,34.67,977.89,1003.67,214,20.29,4.21,-23,1
1713334087,2024-04-17 08:08,34.80,977.88,1003.66,214,20.29,4.27,-20,1
1713334148,2024-04-17 08:09,34.80,977.90,1003.69,214,20.29,4.27,-20,1
1713334209,2024-04-17 08:10,34.84,977.91,1003.69,214,20.29,4.28,-22,1
1713334270,2024-04-17 08:11,34.79,977.92,1003.71,214,20.29,4.26,-22,1
1713334331,2024-04-17 08:12,34.76,977.91,1003.70,214,20.31,4.27,-22,1
1713334393,2024-04-17 08:13,34.79,977.92,1003.71,214,20.29,4.26,-21,1
1713334454,2024-04-17 08:14,34.79,977.97,1003.75,214,20.29,4.26,-21,1
1713334515,2024-04-17 08:15,34.77,977.97,1003.75,214,20.30,4.26,-19,1
1713334576,2024-04-17 08:16,34.80,977.94,1003.72,214,20.29,4.27,-22,1
1713334637,2024-04-17 08:17,34.96,977.97,1003.76,214,20.28,4.32,-22,1
1713334698,2024-04-17 08:18,34.73,977.97,1003.75,214,20.30,4.24,-22,1
1713334759,2024-04-17 08:19,34.77,977.97,1003.75,214,20.27,4.24,-22,1
1713334820,2024-04-17 08:20,34.80,977.95,1003.73,214,20.30,4.28,-23,1
1713334882,2024-04-17 08:21,34.77,977.97,1003.76,214,20.29,4.25,-21,1
1713334943,2024-04-17 08:22,35.16,977.97,1003.75,214,20.30,4.42,-21,1
1713335004,2024-04-17 08:23,35.50,977.99,1003.78,214,20.29,4.55,-21,1
1713335126,2024-04-17 08:25,35.41,978.02,1003.80,214,20.35,4.57,-21,1
1713335249,2024-04-17 08:27,35.50,978.07,1003.85,214,20.36,4.61,-22,1
1713335310,2024-04-17 08:28,35.53,978.06,1003.84,214,20.34,4.61,-22,1
1713335371,2024-04-17 08:29,35.49,978.06,1003.85,214,20.35,4.60,-23,1
1713335432,2024-04-17 08:30,35.52,978.07,1003.86,214,20.37,4.63,-23,1
1713335493,2024-04-17 08:31,35.74,978.09,1003.88,214,20.39,4.74,-23,1
1713335554,2024-04-17 08:32,35.82,978.09,1003.87,214,20.41,4.79,-22,1
1713335615,2024-04-17 08:33,35.80,978.11,1003.89,214,20.42,4.79,-22,1
1713335676,2024-04-17 08:34,35.84,978.09,1003.87,214,20.40,4.78,-21,1
1713335737,2024-04-17 08:35,35.98,978.12,1003.91,214,20.42,4.86,-22,1
1713335799,2024-04-17 08:36,36.13,978.13,1003.91,214,20.41,4.91,-22,1
1713335860,2024-04-17 08:37,35.91,978.09,1003.87,214,20.40,4.81,-23,1
1713335921,2024-04-17 08:38,36.02,978.11,1003.89,214,20.43,4.88,-22,1
1713335982,2024-04-17 08:39,36.08,978.09,1003.87,214,20.42,4.90,-22,1
1713336043,2024-04-17 08:40,35.76,978.07,1003.85,214,20.45,4.80,-22,1
1713336104,2024-04-17 08:41,36.02,978.12,1003.91,214,20.41,4.86,-23,1
1713336165,2024-04-17 08:42,36.08,978.09,1003.88,214,20.39,4.87,-23,1
1713336287,2024-04-17 08:44,36.04,978.08,1003.86,214,20.43,4.89,-23,1
1713336348,2024-04-17 08:45,36.24,978.10,1003.88,214,20.43,4.97,-22,1
1713336470,2024-04-17 08:47,36.40,978.14,1003.93,214,20.48,5.08,-21,1
1713336532,2024-04-17 08:48,36.39,978.15,1003.94,214,20.49,5.08,-22,1
1713336593,2024-04-17 08:49,36.28,978.15,1003.93,214,20.49,5.04,-21,1
1713336654,2024-04-17 08:50,36.29,978.16,1003.94,214,20.50,5.05,-22,1
1713336715,2024-04-17 08:51,36.42,978.16,1003.95,214,20.50,5.10,-20,1
1713336776,2024-04-17 08:52,36.28,978.16,1003.94,214,20.46,5.01,-20,1
1713336837,2024-04-17 08:53,36.44,978.14,1003.93,214,20.45,5.07,-23,1
1713336899,2024-04-17 08:54,36.25,978.17,1003.96,214,20.46,5.00,-21,1
1713336960,2024-04-17 08:56,36.17,978.17,1003.95,214,20.48,4.99,-23,1
1713337082,2024-04-17 08:58,36.04,978.19,1003.98,214,20.46,4.92,-23,1
1713337143,2024-04-17 08:59,36.13,978.16,1003.95,214,20.47,4.96,-22,1
1713337204,2024-04-17 09:00,36.03,978.22,1004.00,214,20.44,4.89,-22,1
1713337265,2024-04-17 09:01,35.99,978.20,1003.98,214,20.43,4.87,-22,1
1713337326,2024-04-17 09:02,36.00,978.20,1003.98,214,20.45,4.89,-23,1
1713337387,2024-04-17 09:03,36.02,978.18,1003.96,214,20.46,4.91,-21,1
1713337449,2024-04-17 09:04,36.05,978.17,1003.96,214,20.43,4.89,-22,1
1713337510,2024-04-17 09:05,36.03,978.21,1003.99,214,20.44,4.89,-23,1
1713337571,2024-04-17 09:06,36.01,978.22,1004.00,214,20.42,4.87,-22,1
1713337632,2024-04-17 09:07,36.04,978.21,1003.99,214,20.43,4.89,-21,1
1713337693,2024-04-17 09:08,36.02,978.22,1004.00,214,20.43,4.88,-22,1
1713337754,2024-04-17 09:09,35.98,978.24,1004.02,214,20.41,4.85,-22,1
1713337815,2024-04-17 09:10,35.82,978.26,1004.05,214,20.41,4.79,-22,1
1713337876,2024-04-17 09:11,35.97,978.24,1004.02,214,20.40,4.84,-21,1
1713337938,2024-04-17 09:12,36.02,978.22,1004.01,214,20.40,4.85,-21,1
1713337999,2024-04-17 09:13,35.99,978.24,1004.02,214,20.40,4.85,-21,1
1713338060,2024-04-17 09:14,35.96,978.26,1004.04,214,20.38,4.81,-23,1
1713338121,2024-04-17 09:15,35.95,978.27,1004.05,214,20.38,4.81,-22,1
1713338182,2024-04-17 09:16,35.94,978.27,1004.06,214,20.36,4.79,-22,1
1713338243,2024-04-17 09:17,35.91,978.28,1004.06,214,20.37,4.78,-22,1
1713338304,2024-04-17 09:18,35.92,978.29,1004.08,214,20.38,4.80,-22,1
1713338365,2024-04-17 09:19,36.17,978.30,1004.08,214,20.37,4.89,-23,1
1713338426,2024-04-17 09:20,35.98,978.32,1004.10,214,20.37,4.81,-21,1
1713338487,2024-04-17 09:21,36.01,978.32,1004.10,214,20.36,4.82,-22,1
1713338548,2024-04-17 09:22,35.96,978.33,1004.11,214,20.40,4.83,-21,1
1713338610,2024-04-17 09:23,35.97,978.31,1004.10,214,20.39,4.83,-21,1
1713338671,2024-04-17 09:24,36.03,978.30,1004.09,214,20.38,4.84,-23,1
1713338732,2024-04-17 09:25,36.06,978.32,1004.10,214,20.37,4.84,-22,1
1713338793,2024-04-17 09:26,36.10,978.33,1004.12,214,20.36,4.85,-22,1
1713338854,2024-04-17 09:27,36.09,978.33,1004.12,214,20.36,4.85,-20,1
1713338915,2024-04-17 09:28,36.10,978.35,1004.13,214,20.35,4.84,-21,1
1713338976,2024-04-17 09:29,36.10,978.34,1004.13,214,20.34,4.83,-22,1
1713339037,2024-04-17 09:30,36.06,978.36,1004.15,214,20.35,4.83,-22,1
1713339098,2024-04-17 09:31,36.11,978.34,1004.12,214,20.33,4.83,-22,1
1713339159,2024-04-17 09:32,36.15,978.35,1004.13,214,20.32,4.84,-21,1
1713339220,2024-04-17 09:33,36.11,978.36,1004.14,214,20.32,4.82,-23,1
1713339342,2024-04-17 09:35,36.17,978.36,1004.15,214,20.31,4.84,-22,1
1713339403,2024-04-17 09:36,36.16,978.40,1004.18,214,20.31,4.83,-21,1
1713339464,2024-04-17 09:37,36.14,978.43,1004.21,214,20.31,4.82,-23,1
1713339586,2024-04-17 09:39,36.08,978.40,1004.18,214,20.30,4.79,-23,1
1713339647,2024-04-17 09:40,36.13,978.41,1004.20,214,20.29,4.80,-21,1
1713339708,2024-04-17 09:41,36.48,978.42,1004.21,214,20.28,4.93,-22,1
1713339769,2024-04-17 09:42,36.17,978.41,1004.19,214,20.26,4.79,-24,1
1713339830,2024-04-17 09:43,36.17,978.45,1004.24,214,20.28,4.81,-21,1
1713339892,2024-04-17 09:44,36.18,978.43,1004.22,214,20.27,4.80,-21,1
1713339953,2024-04-17 09:45,36.17,978.43,1004.22,214,20.28,4.81,-22,1
1713340014,2024-04-17 09:46,35.72,978.42,1004.21,214,20.26,4.61,-22,1
1713340075,2024-04-17 09:47,36.16,978.45,1004.23,214,20.27,4.79,-22,1
1713340136,2024-04-17 09:48,36.58,978.45,1004.24,214,20.26,4.95,-19,1
1713340197,2024-04-17 09:49,36.13,978.48,1004.26,214,20.26,4.78,-23,1
1713340258,2024-04-17 09:50,36.19,978.47,1004.25,214,20.26,4.80,-22,1
1713340320,2024-04-17 09:52,36.19,978.48,1004.27,214,20.27,4.81,-23,1
1713340380,2024-04-17 09:53,36.24,978.48,1004.26,214,20.24,4.80,-22,1
1713340441,2024-04-17 09:54,36.36,978.47,1004.26,214,20.25,4.86,-23,1
1713340503,2024-04-17 09:55,36.25,978.48,1004.27,214,20.24,4.81,-23,1
1713340564,2024-04-17 09:56,36.23,978.47,1004.25,214,20.23,4.79,-22,1
1713340625,2024-04-17 09:57,36.17,978.48,1004.26,214,20.24,4.77,-22,1
1713340686,2024-04-17 09:58,36.26,978.51,1004.30,214,20.24,4.81,-22,1
1713340747,2024-04-17 09:59,36.19,978.51,1004.29,214,20.25,4.79,-22,1
1713340808,2024-04-17 10:00,36.24,978.48,1004.26,214,20.24,4.80,-22,1
1713340870,2024-04-17 10:01,36.26,978.47,1004.25,214,20.22,4.79,-22,1
1713340930,2024-04-17 10:02,36.23,978.49,1004.27,214,20.23,4.79,-22,1
1713340991,2024-04-17 10:03,36.26,978.50,1004.28,214,20.22,4.79,-23,1
1713341052,2024-04-17 10:04,36.27,978.47,1004.25,214,20.20,4.78,-22,1
1713341174,2024-04-17 10:06,36.14,978.47,1004.25,214,20.23,4.75,-21,1
1713341236,2024-04-17 10:07,36.19,978.49,1004.27,214,20.23,4.77,-21,1
1713341297,2024-04-17 10:08,36.25,978.46,1004.24,214,20.21,4.78,-23,1
1713341420,2024-04-17 10:10,36.24,978.51,1004.29,214,20.22,4.78,-20,1
1713341481,2024-04-17 10:11,36.24,978.49,1004.27,214,20.21,4.77,-23,1
1713341542,2024-04-17 10:12,36.25,978.52,1004.31,214,20.22,4.79,-23,1
1713341603,2024-04-17 10:13,36.25,978.55,1004.34,214,20.21,4.78,-22,1
1713341664,2024-04-17 10:14,36.26,978.53,1004.31,214,20.22,4.79,-22,1
1713341725,2024-04-17 10:15,36.24,978.54,1004.32,214,20.21,4.77,-23,1
1713341786,2024-04-17 10:16,36.23,978.55,1004.34,214,20.21,4.77,-22,1
1713341847,2024-04-17 10:17,35.81,978.59,1004.37,214,20.21,4.60,-22,1
1713341908,2024-04-17 10:18,36.20,978.58,1004.36,214,20.22,4.77,-22,1
1713341969,2024-04-17 10:19,36.20,978.64,1004.42,214,20.21,4.76,-22,1
1713342030,2024-04-17 10:20,36.15,978.68,1004.46,214,20.21,4.74,-23,1
1713342091,2024-04-17 10:21,36.49,978.64,1004.42,214,20.21,4.87,-22,1
1713342152,2024-04-17 10:22,36.22,978.65,1004.43,214,20.21,4.77,-22,1
1713342215,2024-04-17 10:23,36.22,978.67,1004.45,214,20.20,4.76,-22,1
1713342276,2024-04-17 10:24,36.21,978.66,1004.44,214,20.22,4.77,-22,1
1713342337,2024-04-17 10:25,36.24,978.67,1004.46,214,20.22,4.78,-22,1
1713342399,2024-04-17 10:26,36.19,978.68,1004.46,214,20.23,4.77,-21,1
1713342460,2024-04-17 10:27,36.21,978.69,1004.47,214,20.22,4.77,-23,1
1713342521,2024-04-17 10:28,36.22,978.73,1004.51,214,20.21,4.77,-22,1
1713342582,2024-04-17 10:29,36.13,978.71,1004.49,214,20.21,4.73,-20,1
1713342643,2024-04-17 10:30,36.17,978.74,1004.52,214,20.20,4.74,-22,1
1713342704,2024-04-17 10:31,36.11,978.75,1004.53,214,20.21,4.72,-21,1
1713342765,2024-04-17 10:32,36.18,978.78,1004.56,214,20.20,4.74,-23,1
1713342826,2024-04-17 10:33,35.94,978.82,1004.60,214,20.23,4.67,-23,1
1713342887,2024-04-17 10:34,36.19,978.81,1004.59,214,20.22,4.76,-23,1
1713343009,2024-04-17 10:36,36.22,978.85,1004.63,214,20.20,4.76,-23,1
1713343070,2024-04-17 10:37,36.23,978.84,1004.62,214,20.20,4.76,-22,1
1713343131,2024-04-17 10:38,36.22,978.90,1004.68,214,20.20,4.76,-20,1
1713343192,2024-04-17 10:39,36.23,978.90,1004.69,214,20.20,4.76,-22,1
1713343253,2024-04-17 10:40,36.04,978.92,1004.71,214,20.20,4.69,-21,1
1713343314,2024-04-17 10:41,36.23,978.95,1004.73,214,20.21,4.77,-22,1
1713343375,2024-04-17 10:42,36.22,978.94,1004.72,214,20.21,4.77,-21,1
1713343436,2024-04-17 10:43,36.27,978.94,1004.73,214,20.20,4.78,-22,1
1713343498,2024-04-17 10:44,36.24,978.94,1004.72,214,20.22,4.78,-22,1
1713343620,2024-04-17 10:47,36.31,978.95,1004.73,214,20.19,4.79,-21,1
1713343681,2024-04-17 10:48,36.33,978.94,1004.72,214,20.19,4.79,-22,1
1713343742,2024-04-17 10:49,36.31,978.97,1004.75,214,20.19,4.79,-22,1
1713343803,2024-04-17 10:50,36.30,978.96,1004.74,214,20.20,4.79,-22,1
1713343864,2024-04-17 10:51,36.63,978.98,1004.76,214,20.21,4.93,-21,1
1713343926,2024-04-17 10:52,36.30,978.99,1004.77,214,20.20,4.79,-22,1
1713343987,2024-04-17 10:53,36.30,978.99,1004.77,214,20.21,4.80,-23,1
1713344048,2024-04-17 10:54,36.33,978.97,1004.75,214,20.19,4.79,-19,1
1713344109,2024-04-17 10:55,36.23,978.97,1004.76,214,20.20,4.76,-23,1
1713344170,2024-04-17 10:56,36.33,979.02,1004.80,214,20.19,4.79,-22,1
1713344231,2024-04-17 10:57,36.05,978.98,1004.77,214,20.18,4.67,-22,1
1713344353,2024-04-17 10:59,36.34,978.98,1004.77,214,20.18,4.79,-22,1
1713344414,2024-04-17 11:00,36.35,979.02,1004.80,214,20.18,4.79,-22,1
1713344475,2024-04-17 11:01,36.38,979.01,1004.79,214,20.19,4.81,-22,1
1713344536,2024-04-17 11:02,36.35,979.00,1004.78,214,20.20,4.81,-22,1
1713344598,2024-04-17 11:03,36.35,979.04,1004.83,214,20.20,4.81,-22,1
1713344659,2024-04-17 11:04,36.39,979.01,1004.79,214,20.18,4.81,-22,1
1713344720,2024-04-17 11:05,36.39,979.10,1004.88,214,20.19,4.82,-22,1
1713344781,2024-04-17 11:06,36.34,979.05,1004.83,214,20.16,4.77,-23,1
1713344842,2024-04-17 11:07,36.35,979.05,1004.83,214,20.21,4.82,-22,1
1713344903,2024-04-17 11:08,36.52,979.08,1004.86,214,20.22,4.89,-22,1
1713344964,2024-04-17 11:09,36.47,979.09,1004.87,214,20.21,4.86,-22,1
1713345025,2024-04-17 11:10,36.40,979.05,1004.84,214,20.23,4.86,-22,1
1713345086,2024-04-17 11:11,36.37,979.10,1004.89,214,20.24,4.85,-22,1
1713345147,2024-04-17 11:12,36.39,979.09,1004.88,214,20.26,4.88,-22,1
1713345208,2024-04-17 11:13,36.25,979.11,1004.89,214,20.26,4.82,-22,1
1713345269,2024-04-17 11:14,36.56,979.10,1004.89,214,20.24,4.93,-21,1
1713345330,2024-04-17 11:15,36.38,979.11,1004.89,214,20.26,4.88,-22,1
1713345391,2024-04-17 11:16,36.43,979.10,1004.88,214,20.25,4.88,-22,1
1713345453,2024-04-17 11:17,36.71,979.12,1004.90,214,20.25,4.99,-22,1
1713345514,2024-04-17 11:18,36.46,979.10,1004.89,214,20.27,4.91,-22,1
1713345575,2024-04-17 11:19,36.47,979.16,1004.95,214,20.28,4.93,-22,1
1713345636,2024-04-17 11:20,36.52,979.17,1004.96,214,20.29,4.95,-22,1
1713345697,2024-04-17 11:21,36.53,979.16,1004.94,214,20.29,4.96,-21,1
1713345758,2024-04-17 11:22,36.54,979.18,1004.97,214,20.31,4.98,-21,1
1713345820,2024-04-17 11:23,36.64,979.17,1004.95,214,20.30,5.01,-21,1
1713345881,2024-04-17 11:24,36.68,979.21,1005.00,214,20.31,5.04,-20,1
1713345942,2024-04-17 11:25,36.65,979.17,1004.95,214,20.32,5.03,-23,1
1713346003,2024-04-17 11:26,36.71,979.18,1004.97,214,20.34,5.07,-21,1
1713346064,2024-04-17 11:27,36.71,979.20,1004.98,214,20.34,5.07,-23,1
1713346125,2024-04-17 11:28,36.76,979.19,1004.97,214,20.35,5.10,-22,1
1713346186,2024-04-17 11:29,36.77,979.19,1004.98,214,20.34,5.10,-22,1
1713346247,2024-04-17 11:30,36.75,979.19,1004.98,214,20.35,5.10,-22,1
1713346369,2024-04-17 11:32,36.77,979.22,1005.00,214,20.34,5.10,-22,1
1713346430,2024-04-17 11:33,36.80,979.20,1004.98,214,20.34,5.11,-21,1
1713346491,2024-04-17 11:34,36.76,979.20,1004.98,214,20.35,5.10,-22,1
1713346552,2024-04-17 11:35,36.77,979.20,1004.98,214,20.35,5.11,-21,1
1713346735,2024-04-17 11:38,36.79,979.23,1005.01,214,20.36,5.13,-23,1
1713346857,2024-04-17 11:40,36.80,979.21,1005.00,214,20.35,5.12,-22,1
1713346918,2024-04-17 11:41,36.79,979.24,1005.02,214,20.36,5.13,-22,1
1713346979,2024-04-17 11:42,36.84,979.27,1005.06,214,20.36,5.14,-21,1
1713347041,2024-04-17 11:44,36.79,979.28,1005.06,214,20.37,5.13,-22,1
1713347102,2024-04-17 11:45,36.84,979.29,1005.08,214,20.37,5.15,-21,1
1713347163,2024-04-17 11:46,36.86,979.31,1005.09,214,20.37,5.16,-22,1
1713347224,2024-04-17 11:47,36.82,979.30,1005.08,214,20.37,5.14,-22,1
1713347285,2024-04-17 11:48,36.65,979.28,1005.06,214,20.37,5.08,-22,1
1713347346,2024-04-17 11:49,36.85,979.30,1005.08,214,20.35,5.14,-22,1
1713347407,2024-04-17 11:50,36.83,979.28,1005.06,214,20.35,5.13,-22,1
1713347468,2024-04-17 11:51,36.89,979.25,1005.03,214,20.33,5.14,-21,1
1713347529,2024-04-17 11:52,36.94,979.29,1005.07,214,20.34,5.17,-22,1
1713347591,2024-04-17 11:53,36.84,979.27,1005.05,214,20.34,5.12,-21,1
1713347652,2024-04-17 11:54,37.01,979.26,1005.05,214,20.34,5.19,-22,1
1713347774,2024-04-17 11:56,36.84,979.28,1005.06,214,20.35,5.13,-21,1
1713347835,2024-04-17 11:57,36.83,979.29,1005.08,214,20.34,5.12,-23,1
1713347896,2024-04-17 11:58,36.82,979.30,1005.09,214,20.36,5.13,-22,1
1713347958,2024-04-17 11:59,36.79,979.30,1005.08,214,20.35,5.12,-22,1
1713348019,2024-04-17 12:00,36.81,979.32,1005.11,214,20.33,5.11,-22,1
1713348203,2024-04-17 12:03,36.83,979.32,1005.10,214,20.34,5.12,-20,1
1713348264,2024-04-17 12:04,36.75,979.32,1005.11,214,20.36,5.11,-23,1
1713348325,2024-04-17 12:05,36.80,979.32,1005.10,214,20.34,5.11,-20,1
1713348386,2024-04-17 12:06,36.85,979.33,1005.12,214,20.35,5.14,-23,1
1713348447,2024-04-17 12:07,36.99,979.32,1005.10,214,20.36,5.20,-23,1
1713348508,2024-04-17 12:08,36.89,979.31,1005.10,214,20.37,5.17,-22,1
1713348569,2024-04-17 12:09,36.97,979.33,1005.11,214,20.37,5.20,-23,1
1713348630,2024-04-17 12:10,37.01,979.33,1005.11,214,20.37,5.22,-22,1
1713348691,2024-04-17 12:11,37.00,979.32,1005.11,214,20.38,5.22,-21,1
1713348752,2024-04-17 12:12,37.36,979.32,1005.10,214,20.40,5.38,-22,1
1713348814,2024-04-17 12:13,37.05,979.32,1005.10,214,20.41,5.27,-23,1
1713348875,2024-04-17 12:14,37.08,979.34,1005.12,214,20.41,5.28,-22,1
1713348936,2024-04-17 12:15,37.11,979.32,1005.10,214,20.41,5.29,-22,1
1713348997,2024-04-17 12:16,37.08,979.38,1005.17,214,20.41,5.28,-22,1
1713349058,2024-04-17 12:17,37.21,979.34,1005.13,214,20.42,5.34,-23,1
1713349119,2024-04-17 12:18,37.12,979.38,1005.16,214,20.41,5.30,-22,1
1713349180,2024-04-17 12:19,37.18,979.38,1005.16,214,20.42,5.33,-22,1
1713349241,2024-04-17 12:20,37.14,979.35,1005.14,214,20.44,5.33,-23,1
1713349302,2024-04-17 12:21,37.31,979.37,1005.15,214,20.44,5.40,-22,1
1713349363,2024-04-17 12:22,37.35,979.36,1005.14,214,20.43,5.40,-21,1
1713349425,2024-04-17 12:23,36.97,979.38,1005.17,214,20.45,5.28,-22,1
1713349486,2024-04-17 12:24,37.16,979.39,1005.17,214,20.44,5.34,-22,1
1713349547,2024-04-17 12:25,37.30,979.41,1005.19,214,20.41,5.36,-22,1
1713349608,2024-04-17 12:26,37.26,979.40,1005.18,214,20.40,5.34,-22,1
1713349730,2024-04-17 12:28,37.36,979.41,1005.19,214,20.42,5.40,-22,1
1713349791,2024-04-17 12:29,37.35,979.43,1005.21,214,20.43,5.40,-21,1
1713349852,2024-04-17 12:30,37.37,979.43,1005.22,214,20.44,5.42,-22,1
1713349913,2024-04-17 12:31,37.36,979.42,1005.21,214,20.43,5.41,-22,1
1713349974,2024-04-17 12:32,37.36,979.39,1005.17,214,20.42,5.40,-21,1
1713350035,2024-04-17 12:33,37.39,979.45,1005.24,214,20.40,5.39,-22,1
1713350096,2024-04-17 12:34,37.39,979.41,1005.20,214,20.41,5.40,-23,1
1713350157,2024-04-17 12:35,37.07,979.40,1005.18,214,20.40,5.27,-20,1
1713350279,2024-04-17 12:37,37.39,979.41,1005.20,214,20.36,5.36,-22,1
1713350341,2024-04-17 12:39,37.39,979.40,1005.19,214,20.34,5.34,-22,1
1713350402,2024-04-17 12:40,37.26,979.40,1005.18,214,20.33,5.28,-21,1
1713350463,2024-04-17 12:41,37.43,979.43,1005.21,214,20.32,5.34,-22,1
1713350585,2024-04-17 12:43,37.78,979.45,1005.23,214,20.30,5.45,-22,1
1713350646,2024-04-17 12:44,37.42,979.42,1005.21,214,20.30,5.31,-23,1
1713350707,2024-04-17 12:45,37.42,979.42,1005.20,214,20.31,5.32,-23,1
1713350768,2024-04-17 12:46,37.45,979.38,1005.17,214,20.30,5.33,-22,1
1713350829,2024-04-17 12:47,37.46,979.36,1005.14,214,20.30,5.33,-22,1
1713351013,2024-04-17 12:50,37.38,979.38,1005.16,214,20.28,5.28,-22,1
1713351074,2024-04-17 12:51,37.36,979.37,1005.16,214,20.28,5.27,-22,1
1713351135,2024-04-17 12:52,37.35,979.41,1005.20,214,20.27,5.26,-22,1
1713351196,2024-04-17 12:53,37.35,979.41,1005.19,214,20.26,5.25,-23,1
1713351257,2024-04-17 12:54,37.39,979.41,1005.20,214,20.26,5.27,-23,1
1713351318,2024-04-17 12:55,37.38,979.41,1005.19,214,20.24,5.25,-21,1
1713351379,2024-04-17 12:56,37.37,979.44,1005.22,214,20.23,5.23,-23,1
1713351440,2024-04-17 12:57,37.32,979.40,1005.18,214,20.23,5.21,-22,1
1713351501,2024-04-17 12:58,37.29,979.47,1005.25,214,20.22,5.19,-22,1
1713351562,2024-04-17 12:59,37.26,979.45,1005.23,214,20.22,5.18,-20,1
1713351623,2024-04-17 13:00,37.29,979.43,1005.21,214,20.20,5.18,-22,1
1713351684,2024-04-17 13:01,37.22,979.44,1005.22,214,20.19,5.14,-22,1
1713351745,2024-04-17 13:02,37.29,979.42,1005.20,214,20.18,5.16,-22,1
1713351806,2024-04-17 13:03,37.25,979.46,1005.24,214,20.19,5.15,-22,1
1713351989,2024-04-17 13:06,37.19,979.50,1005.29,214,20.16,5.10,-20,1
1713352112,2024-04-17 13:08,37.21,979.49,1005.27,214,20.15,5.10,-20,1
1713352173,2024-04-17 13:09,37.23,979.50,1005.28,214,20.14,5.10,-22,1
1713352234,2024-04-17 13:10,37.25,979.50,1005.28,214,20.13,5.10,-23,1
1713352295,2024-04-17 13:11,37.26,979.49,1005.28,214,20.13,5.10,-21,1
1713352356,2024-04-17 13:12,37.22,979.51,1005.29,214,20.13,5.09,-22,1
1713352417,2024-04-17 13:13,37.19,979.56,1005.35,214,20.12,5.06,-23,1
1713352478,2024-04-17 13:14,37.27,979.58,1005.37,214,20.11,5.09,-23,1
1713352540,2024-04-17 13:15,37.24,979.63,1005.41,214,20.10,5.07,-22,1
1713352601,2024-04-17 13:16,37.10,979.62,1005.41,214,20.10,5.01,-23,1
1713352662,2024-04-17 13:17,37.16,979.65,1005.43,214,20.09,5.03,-22,1
1713352784,2024-04-17 13:19,37.06,979.69,1005.47,214,20.08,4.98,-21,1
1713352845,2024-04-17 13:20,37.04,979.63,1005.41,214,20.07,4.96,-22,1
1713352906,2024-04-17 13:21,36.96,979.66,1005.45,214,20.09,4.95,-23,1
1713352967,2024-04-17 13:22,37.03,979.66,1005.44,214,20.07,4.96,-22,1
1713353029,2024-04-17 13:23,37.04,979.66,1005.44,214,20.06,4.95,-21,1
1713353090,2024-04-17 13:24,36.89,979.63,1005.41,214,20.07,4.90,-22,1
1713353151,2024-04-17 13:25,36.92,979.61,1005.39,214,20.07,4.92,-22,1
1713353212,2024-04-17 13:26,36.89,979.64,1005.42,214,20.06,4.90,-22,1
1713353273,2024-04-17 13:27,36.92,979.63,1005.41,214,20.05,4.90,-22,1
1713353334,2024-04-17 13:28,36.88,979.61,1005.39,214,20.07,4.90,-22,1
1713353395,2024-04-17 13:29,36.93,979.63,1005.42,214,20.07,4.92,-20,1
1713353456,2024-04-17 13:30,36.95,979.64,1005.43,214,20.06,4.92,-23,1
1713353517,2024-04-17 13:31,36.84,979.63,1005.42,214,20.06,4.88,-21,1
1713353578,2024-04-17 13:32,36.83,979.64,1005.43,214,20.05,4.87,-22,1
1713353639,2024-04-17 13:33,36.90,979.67,1005.45,214,20.06,4.90,-23,1
1713353701,2024-04-17 13:35,36.86,979.63,1005.41,214,20.06,4.88,-22,1
1713353762,2024-04-17 13:36,36.76,979.62,1005.40,214,20.07,4.85,-20,1
1713353823,2024-04-17 13:37,36.82,979.63,1005.42,214,20.06,4.87,-22,1
1713353946,2024-04-17 13:39,36.87,979.67,1005.46,214,20.05,4.88,-22,1
1713354007,2024-04-17 13:40,36.84,979.64,1005.43,214,20.04,4.86,-22,1
1713354068,2024-04-17 13:41,36.87,979.62,1005.41,214,20.04,4.87,-22,1
1713354129,2024-04-17 13:42,36.84,979.64,1005.42,214,20.05,4.87,-21,1
1713354190,2024-04-17 13:43,36.88,979.65,1005.44,214,20.05,4.88,-23,1
1713354251,2024-04-17 13:44,36.96,979.65,1005.43,214,20.04,4.91,-22,1
1713354312,2024-04-17 13:45,36.76,979.66,1005.45,214,20.05,4.84,-22,1
1713354373,2024-04-17 13:46,36.63,979.70,1005.48,214,20.05,4.79,-23,1
1713354434,2024-04-17 13:47,36.80,979.67,1005.45,214,20.04,4.84,-20,1
1713354557,2024-04-17 13:49,36.79,979.70,1005.48,214,20.05,4.85,-22,1
1713354618,2024-04-17 13:50,36.79,979.70,1005.49,214,20.04,4.84,-20,1
1713354680,2024-04-17 13:51,36.78,979.73,1005.51,214,20.04,4.84,-21,1
1713354741,2024-04-17 13:52,36.77,979.75,1005.53,214,20.05,4.84,-22,1
1713354802,2024-04-17 13:53,36.67,979.77,1005.56,214,20.02,4.77,-22,1
1713354864,2024-04-17 13:54,36.71,979.82,1005.61,214,20.02,4.79,-22,1
1713354925,2024-04-17 13:55,36.70,979.86,1005.64,214,20.01,4.78,-22,1
1713354986,2024-04-17 13:56,36.70,979.86,1005.64,214,20.01,4.78,-21,1
1713355047,2024-04-17 13:57,36.62,979.84,1005.62,214,20.01,4.75,-20,1
1713355108,2024-04-17 13:58,36.67,979.88,1005.66,214,20.02,4.77,-22,1
1713355169,2024-04-17 13:59,36.65,979.91,1005.69,214,20.02,4.77,-23,1
1713355230,2024-04-17 14:00,36.67,979.86,1005.64,214,20.03,4.78,-22,1
1713355291,2024-04-17 14:01,36.64,979.82,1005.61,214,20.05,4.79,-22,1
1713355353,2024-04-17 14:02,36.55,979.82,1005.61,214,20.06,4.76,-22,1
1713355414,2024-04-17 14:03,36.63,979.82,1005.60,214,20.05,4.78,-22,1
1713355475,2024-04-17 14:04,36.64,979.84,1005.62,214,20.04,4.78,-21,1
1713355536,2024-04-17 14:05,36.61,979.90,1005.68,214,20.06,4.79,-22,1
1713355597,2024-04-17 14:06,36.57,979.85,1005.63,214,20.05,4.76,-22,1
1713355658,2024-04-17 14:07,36.57,979.85,1005.63,214,20.05,4.76,-21,1
1713355719,2024-04-17 14:08,36.55,979.84,1005.63,214,20.06,4.76,-23,1
1713355781,2024-04-17 14:09,36.62,979.82,1005.60,214,20.04,4.77,-22,1
1713355842,2024-04-17 14:10,36.51,979.83,1005.62,214,20.03,4.72,-23,1
1713355903,2024-04-17 14:11,36.59,979.81,1005.59,214,20.02,4.74,-22,1
1713355964,2024-04-17 14:12,36.64,979.84,1005.62,214,20.03,4.77,-23,1
1713356025,2024-04-17 14:13,36.65,979.81,1005.59,214,20.02,4.77,-20,1
1713356086,2024-04-17 14:14,36.65,979.85,1005.63,214,20.02,4.77,-23,1
1713356147,2024-04-17 14:15,36.77,979.86,1005.64,214,20.01,4.80,-23,1
1713356208,2024-04-17 14:16,36.80,979.83,1005.62,214,20.01,4.82,-23,1
1713356269,2024-04-17 14:17,36.81,979.86,1005.64,214,20.01,4.82,-22,1
1713356330,2024-04-17 14:18,36.72,979.84,1005.63,214,20.02,4.80,-22,1
1713356392,2024-04-17 14:19,36.74,979.85,1005.63,214,20.01,4.79,-22,1
1713356453,2024-04-17 14:20,36.77,979.83,1005.61,214,20.02,4.81,-23,1
1713356514,2024-04-17 14:21,36.81,979.82,1005.61,214,20.05,4.86,-22,1
1713356575,2024-04-17 14:22,36.89,979.83,1005.61,214,20.07,4.90,-22,1
1713356637,2024-04-17 14:23,37.06,979.82,1005.61,214,20.09,4.99,-21,1
1713356698,2024-04-17 14:24,36.95,979.83,1005.62,214,20.11,4.96,-21,1
1713356759,2024-04-17 14:25,37.02,979.83,1005.61,214,20.11,4.99,-22,1
1713356820,2024-04-17 14:27,37.29,979.82,1005.60,214,20.12,5.11,-21,1
1713356881,2024-04-17 14:28,37.12,979.84,1005.62,214,20.12,5.04,-22,1
1713356942,2024-04-17 14:29,37.40,979.84,1005.62,214,20.16,5.18,-21,1
1713357065,2024-04-17 14:31,37.15,979.84,1005.62,214,20.17,5.09,-21,1
1713357126,2024-04-17 14:32,37.25,979.87,1005.65,214,20.13,5.10,-22,1
1713357187,2024-04-17 14:33,37.21,979.88,1005.66,214,20.13,5.08,-23,1
1713357248,2024-04-17 14:34,37.20,979.86,1005.64,214,20.12,5.07,-22,1
1713357310,2024-04-17 14:35,37.25,979.86,1005.64,214,20.11,5.08,-22,1
1713357371,2024-04-17 14:36,37.06,979.88,1005.67,214,20.11,5.00,-22,1
1713357432,2024-04-17 14:37,36.97,979.85,1005.63,214,20.10,4.96,-23,1
1713357493,2024-04-17 14:38,36.95,979.86,1005.64,214,20.10,4.95,-22,1
1713357554,2024-04-17 14:39,36.72,979.87,1005.65,214,20.10,4.87,-23,1
1713357615,2024-04-17 14:40,36.78,979.91,1005.69,214,20.10,4.89,-22,1
1713357737,2024-04-17 14:42,36.91,979.88,1005.66,214,20.05,4.90,-22,1
1713357799,2024-04-17 14:43,36.79,979.87,1005.65,214,20.06,4.86,-21,1
1713357860,2024-04-17 14:44,36.75,979.88,1005.66,214,20.07,4.85,-22,1
1713357921,2024-04-17 14:45,36.73,979.86,1005.64,214,20.06,4.83,-20,1
1713357982,2024-04-17 14:46,36.74,979.87,1005.65,214,20.06,4.84,-22,1
1713358044,2024-04-17 14:47,36.33,979.87,1005.65,214,20.06,4.68,-22,1
1713358105,2024-04-17 14:48,36.73,979.82,1005.60,214,20.06,4.83,-20,1
1713358166,2024-04-17 14:49,36.67,979.83,1005.61,214,20.06,4.81,-21,1
1713358227,2024-04-17 14:50,36.62,979.82,1005.60,214,20.07,4.80,-22,1
1713358289,2024-04-17 14:51,36.69,979.83,1005.61,214,20.06,4.82,-21,1
1713358350,2024-04-17 14:52,36.63,979.81,1005.59,214,20.06,4.79,-22,1
1713358411,2024-04-17 14:53,36.55,979.85,1005.63,214,20.06,4.76,-22,1
1713358472,2024-04-17 14:54,36.51,979.83,1005.62,214,20.05,4.74,-22,1
1713358533,2024-04-17 14:55,36.55,979.84,1005.62,214,20.06,4.76,-23,1
1713358594,2024-04-17 14:56,36.53,979.83,1005.61,214,20.06,4.76,-21,1
1713358655,2024-04-17 14:57,36.59,979.83,1005.62,214,20.05,4.77,-21,1
1713358716,2024-04-17 14:58,36.50,979.81,1005.59,214,20.05,4.73,-22,1
1713358777,2024-04-17 14:59,36.53,979.79,1005.58,214,20.04,4.74,-21,1
1713358839,2024-04-17 15:00,36.56,979.81,1005.59,214,20.04,4.75,-22,1
1713358900,2024-04-17 15:01,36.59,979.78,1005.57,214,20.05,4.77,-22,1
1713358961,2024-04-17 15:02,36.44,979.81,1005.59,214,20.03,4.69,-22,1
1713359022,2024-04-17 15:03,36.47,979.80,1005.58,214,20.04,4.72,-23,1
1713359083,2024-04-17 15:04,36.33,979.82,1005.60,214,20.03,4.65,-22,1
1713359144,2024-04-17 15:05,36.41,979.77,1005.55,214,20.02,4.67,-22,1
1713359205,2024-04-17 15:06,36.39,979.82,1005.60,214,20.02,4.66,-22,1
1713359267,2024-04-17 15:07,36.33,979.80,1005.59,214,20.02,4.64,-22,1
1713359389,2024-04-17 15:09,36.43,979.74,1005.53,214,20.01,4.67,-20,1
1713359450,2024-04-17 15:10,36.55,979.75,1005.53,214,20.01,4.72,-21,1
1713359572,2024-04-17 15:12,36.41,979.76,1005.55,214,20.01,4.66,-22,1
1713359633,2024-04-17 15:13,36.45,979.71,1005.49,214,20.02,4.69,-22,1
1713359695,2024-04-17 15:14,36.47,979.70,1005.48,214,20.02,4.70,-22,1
1713359817,2024-04-17 15:16,36.51,979.67,1005.45,214,20.02,4.71,-21,1
1713359878,2024-04-17 15:17,36.46,979.67,1005.45,214,20.01,4.68,-22,1
1713359939,2024-04-17 15:18,36.40,979.70,1005.48,214,20.02,4.67,-22,1
1713360000,2024-04-17 15:20,36.41,979.70,1005.49,214,20.01,4.66,-21,1
1713360061,2024-04-17 15:21,36.44,979.68,1005.46,214,20.01,4.68,-22,1
1713360122,2024-04-17 15:22,36.45,979.69,1005.48,214,20.01,4.68,-22,1
1713360184,2024-04-17 15:23,36.44,979.68,1005.47,214,20.02,4.69,-22,1
1713360306,2024-04-17 15:25,36.47,979.73,1005.51,214,20.01,4.69,-22,1
1713360368,2024-04-17 15:26,36.47,979.72,1005.50,214,20.00,4.68,-22,1
1713360429,2024-04-17 15:27,36.28,979.75,1005.53,214,20.01,4.61,-23,1
1713360490,2024-04-17 15:28,36.50,979.70,1005.48,214,20.01,4.70,-23,1
1713360551,2024-04-17 15:29,36.51,979.70,1005.49,214,20.02,4.71,-22,1
1713360612,2024-04-17 15:30,36.47,979.71,1005.50,214,20.01,4.69,-23,1
1713360673,2024-04-17 15:31,36.45,979.68,1005.46,214,19.98,4.65,-22,1
1713360734,2024-04-17 15:32,36.42,979.71,1005.49,214,20.00,4.66,-22,1
1713360795,2024-04-17 15:33,36.36,979.72,1005.50,214,20.00,4.64,-23,1
1713360857,2024-04-17 15:34,36.44,979.72,1005.50,214,19.98,4.65,-22,1
1713360918,2024-04-17 15:35,36.37,979.73,1005.51,214,19.98,4.62,-21,1
1713360979,2024-04-17 15:36,36.38,979.75,1005.54,214,19.99,4.64,-22,1
1713361040,2024-04-17 15:37,36.34,979.71,1005.49,214,19.98,4.61,-22,1
1713361101,2024-04-17 15:38,36.38,979.72,1005.50,214,19.99,4.64,-22,1
1713361162,2024-04-17 15:39,36.36,979.72,1005.50,214,19.98,4.62,-22,1
1713361223,2024-04-17 15:40,36.40,979.72,1005.51,214,19.98,4.64,-23,1
1713361284,2024-04-17 15:41,36.33,979.73,1005.51,214,19.98,4.61,-19,1
1713361345,2024-04-17 15:42,36.50,979.73,1005.51,214,19.98,4.67,-22,1
1713361529,2024-04-17 15:45,36.49,979.74,1005.52,214,20.00,4.69,-23,1
1713361590,2024-04-17 15:46,36.63,979.71,1005.49,214,20.01,4.75,-22,1
1713361651,2024-04-17 15:47,36.69,979.73,1005.51,214,20.02,4.78,-23,1
1713361712,2024-04-17 15:48,36.72,979.71,1005.49,214,20.04,4.81,-21,1
1713361773,2024-04-17 15:49,36.76,979.77,1005.55,214,20.06,4.85,-22,1
1713361834,2024-04-17 15:50,36.75,979.77,1005.56,214,20.06,4.84,-23,1
1713361895,2024-04-17 15:51,36.75,979.78,1005.56,214,20.06,4.84,-23,1
1713361956,2024-04-17 15:52,36.86,979.76,1005.54,214,20.08,4.90,-23,1
1713362017,2024-04-17 15:53,36.97,979.80,1005.59,214,20.08,4.94,-21,1
1713362078,2024-04-17 15:54,37.04,979.79,1005.58,214,20.09,4.98,-22,1
1713362139,2024-04-17 15:55,37.18,979.85,1005.63,214,20.10,5.05,-22,1
1713362200,2024-04-17 15:56,37.09,979.83,1005.61,214,20.09,5.00,-21,1
1713362261,2024-04-17 15:57,37.29,979.82,1005.61,214,20.08,5.07,-21,1
1713362322,2024-04-17 15:58,37.18,979.85,1005.63,214,20.10,5.05,-22,1
1713362383,2024-04-17 15:59,37.21,979.86,1005.64,214,20.10,5.05,-21,1
1713362444,2024-04-17 16:00,37.12,979.85,1005.63,214,20.10,5.02,-22,1
1713362506,2024-04-17 16:01,37.14,979.85,1005.63,214,20.10,5.03,-23,1
1713362567,2024-04-17 16:02,37.15,979.85,1005.63,214,20.11,5.04,-22,1
1713362628,2024-04-17 16:03,37.22,979.87,1005.65,214,20.12,5.08,-21,1
1713362750,2024-04-17 16:05,37.28,979.87,1005.65,214,20.15,5.13,-23,1
1713362811,2024-04-17 16:06,37.33,979.82,1005.61,214,20.16,5.16,-22,1
1713362872,2024-04-17 16:07,37.34,979.82,1005.61,214,20.12,5.12,-21,1
1713362933,2024-04-17 16:08,37.30,979.83,1005.61,214,20.15,5.13,-23,1
1713362994,2024-04-17 16:09,37.24,979.83,1005.62,214,20.17,5.13,-21,1
1713363055,2024-04-17 16:10,37.27,979.83,1005.61,214,20.17,5.14,-22,1
1713363177,2024-04-17 16:12,37.36,979.83,1005.61,214,20.17,5.18,-22,1
1713363238,2024-04-17 16:13,37.38,979.82,1005.60,214,20.18,5.19,-22,1
1713363299,2024-04-17 16:14,37.35,979.84,1005.63,214,20.17,5.17,-22,1
1713363360,2024-04-17 16:16,37.27,979.84,1005.62,214,20.17,5.14,-22,1
1713363421,2024-04-17 16:17,37.31,979.85,1005.63,214,20.15,5.14,-21,1
1713363543,2024-04-17 16:19,37.08,979.81,1005.60,214,20.12,5.02,-22,1
1713363604,2024-04-17 16:20,37.11,979.77,1005.55,214,20.09,5.01,-22,1
1713363665,2024-04-17 16:21,36.62,979.79,1005.58,214,20.07,4.80,-23,1
1713363727,2024-04-17 16:22,37.08,979.79,1005.57,214,20.07,4.98,-23,1
1713363849,2024-04-17 16:24,36.95,979.79,1005.58,214,20.07,4.93,-21,1
1713363910,2024-04-17 16:25,36.91,979.78,1005.57,214,20.06,4.90,-22,1
1713363971,2024-04-17 16:26,36.96,979.79,1005.57,214,20.04,4.91,-22,1
1713364032,2024-04-17 16:27,36.96,979.78,1005.57,214,20.04,4.91,-22,1
1713364093,2024-04-17 16:28,36.94,979.78,1005.56,214,20.04,4.90,-21,1
1713364154,2024-04-17 16:29,36.86,979.79,1005.57,214,20.02,4.85,-23,1
1713364215,2024-04-17 16:30,37.06,979.78,1005.56,214,20.00,4.91,-22,1
1713364276,2024-04-17 16:31,36.83,979.78,1005.57,214,20.02,4.84,-23,1
1713364337,2024-04-17 16:32,36.91,979.74,1005.52,214,20.01,4.86,-23,1
1713364398,2024-04-17 16:33,36.79,979.76,1005.54,214,20.01,4.81,-22,1
1713364459,2024-04-17 16:34,36.85,979.75,1005.53,214,20.00,4.83,-22,1
1713364520,2024-04-17 16:35,36.80,979.75,1005.54,214,19.99,4.80,-23,1
1713364581,2024-04-17 16:36,36.77,979.73,1005.51,214,19.98,4.78,-23,1
1713364642,2024-04-17 16:37,36.81,979.72,1005.50,214,19.98,4.79,-21,1
1713364764,2024-04-17 16:39,36.75,979.75,1005.53,214,19.98,4.77,-22,1
1713364825,2024-04-17 16:40,36.69,979.75,1005.53,214,19.98,4.75,-22,1
1713364886,2024-04-17 16:41,36.42,979.75,1005.54,214,19.97,4.63,-22,1
1713365008,2024-04-17 16:43,36.58,979.77,1005.55,214,19.97,4.69,-22,1
1713365069,2024-04-17 16:44,36.63,979.81,1005.59,214,19.97,4.72,-22,1
1713365130,2024-04-17 16:45,36.68,979.77,1005.56,214,19.95,4.72,-21,1
1713365191,2024-04-17 16:46,37.03,979.76,1005.54,214,19.95,4.85,-21,1
1713365252,2024-04-17 16:47,36.70,979.76,1005.54,214,19.96,4.73,-23,1
1713365314,2024-04-17 16:48,36.63,979.76,1005.54,214,19.95,4.70,-22,1
1713365375,2024-04-17 16:49,36.63,979.75,1005.54,214,19.94,4.69,-22,1
1713365436,2024-04-17 16:50,36.68,979.76,1005.54,214,19.93,4.70,-21,1
1713365497,2024-04-17 16:51,36.60,979.76,1005.54,214,19.94,4.68,-22,1
1713365558,2024-04-17 16:52,36.62,979.72,1005.50,214,19.91,4.66,-22,1
1713365620,2024-04-17 16:53,36.65,979.75,1005.54,214,19.92,4.68,-22,1
1713365681,2024-04-17 16:54,36.41,979.74,1005.53,214,19.92,4.58,-22,1
1713365742,2024-04-17 16:55,36.56,979.74,1005.53,214,19.92,4.64,-22,1
1713365803,2024-04-17 16:56,36.50,979.77,1005.55,214,19.91,4.61,-21,1
1713365864,2024-04-17 16:57,36.42,979.79,1005.57,214,19.91,4.58,-21,1
1713365925,2024-04-17 16:58,36.62,979.81,1005.59,214,19.91,4.66,-22,1
1713365986,2024-04-17 16:59,36.53,979.82,1005.61,214,19.90,4.61,-22,1
1713366047,2024-04-17 17:00,36.57,979.83,1005.61,214,19.89,4.62,-23,1
1713366108,2024-04-17 17:01,36.59,979.81,1005.59,214,19.89,4.63,-22,1
1713366169,2024-04-17 17:02,36.53,979.83,1005.61,214,19.89,4.60,-22,1
1713366230,2024-04-17 17:03,36.58,979.87,1005.65,214,19.88,4.62,-23,1
1713366291,2024-04-17 17:04,36.60,979.88,1005.66,214,19.86,4.61,-21,1
1713366353,2024-04-17 17:05,36.57,979.83,1005.62,214,19.86,4.59,-22,1
1713366414,2024-04-17 17:06,36.61,979.86,1005.65,214,19.86,4.61,-22,1
1713366475,2024-04-17 17:07,36.49,979.83,1005.61,214,19.86,4.56,-22,1
1713366536,2024-04-17 17:08,36.59,979.82,1005.61,214,19.85,4.59,-20,1
1713366597,2024-04-17 17:09,36.67,979.85,1005.63,214,19.84,4.61,-20,1
1713366658,2024-04-17 17:10,36.61,979.88,1005.67,214,19.84,4.59,-22,1
1713366719,2024-04-17 17:11,36.62,979.88,1005.67,214,19.85,4.61,-22,1
1713366781,2024-04-17 17:13,36.55,979.88,1005.66,214,19.85,4.58,-21,1
1713366842,2024-04-17 17:14,36.51,979.87,1005.66,214,19.84,4.55,-21,1
1713366903,2024-04-17 17:15,36.56,979.89,1005.68,214,19.83,4.56,-22,1
1713366964,2024-04-17 17:16,36.51,979.92,1005.70,214,19.84,4.55,-22,1
1713367025,2024-04-17 17:17,36.50,979.91,1005.69,214,19.85,4.56,-22,1
1713367086,2024-04-17 17:18,36.52,979.91,1005.70,214,19.84,4.56,-21,1
1713367147,2024-04-17 17:19,36.48,979.97,1005.75,214,19.82,4.52,-20,1
1713367208,2024-04-17 17:20,36.43,979.99,1005.77,214,19.84,4.52,-23,1
1713367269,2024-04-17 17:21,36.48,980.00,1005.78,214,19.82,4.52,-23,1
1713367330,2024-04-17 17:22,36.52,980.00,1005.78,214,19.83,4.55,-22,1
1713367391,2024-04-17 17:23,36.58,980.00,1005.79,214,19.82,4.56,-22,1
1713367453,2024-04-17 17:24,36.64,980.03,1005.82,214,19.82,4.59,-21,1
1713367514,2024-04-17 17:25,36.60,980.05,1005.84,214,19.83,4.58,-22,1
1713367575,2024-04-17 17:26,36.61,980.10,1005.88,214,19.84,4.59,-22,1
1713367636,2024-04-17 17:27,36.60,980.11,1005.90,214,19.85,4.60,-22,1
1713367698,2024-04-17 17:28,36.65,980.13,1005.91,214,19.85,4.62,-22,1
1713367759,2024-04-17 17:29,36.66,980.16,1005.94,214,19.84,4.61,-22,1
1713367820,2024-04-17 17:30,36.66,980.14,1005.93,214,19.84,4.61,-22,1
1713367881,2024-04-17 17:31,36.73,980.14,1005.92,214,19.84,4.64,-22,1
1713367942,2024-04-17 17:32,36.75,980.15,1005.94,214,19.83,4.64,-22,1
1713368003,2024-04-17 17:33,36.96,980.16,1005.94,214,19.85,4.74,-22,1
1713368065,2024-04-17 17:34,36.77,980.18,1005.97,214,19.85,4.66,-22,1
1713368126,2024-04-17 17:35,36.79,980.17,1005.96,214,19.86,4.68,-21,1
1713368187,2024-04-17 17:36,36.81,980.18,1005.97,214,19.85,4.68,-22,1
1713368248,2024-04-17 17:37,36.99,980.22,1006.00,214,19.86,4.76,-22,1
1713368309,2024-04-17 17:38,36.70,980.24,1006.02,214,19.86,4.64,-22,1
1713368370,2024-04-17 17:39,37.16,980.22,1006.00,214,19.88,4.84,-21,1
1713368431,2024-04-17 17:40,36.76,980.23,1006.02,214,19.87,4.68,-21,1
1713368492,2024-04-17 17:41,36.77,980.24,1006.02,214,19.89,4.70,-23,1
1713368553,2024-04-17 17:42,36.75,980.22,1006.00,214,19.89,4.69,-22,1
1713368614,2024-04-17 17:43,36.73,980.25,1006.04,214,19.91,4.70,-22,1
1713368675,2024-04-17 17:44,36.77,980.26,1006.04,214,19.89,4.70,-22,1
1713368736,2024-04-17 17:45,36.96,980.21,1006.00,214,19.90,4.78,-22,1
1713368797,2024-04-17 17:46,36.81,980.23,1006.01,214,19.91,4.73,-22,1
1713368859,2024-04-17 17:47,36.77,980.25,1006.03,214,19.91,4.72,-22,1
1713368920,2024-04-17 17:48,36.82,980.24,1006.02,214,19.91,4.74,-22,1
1713368981,2024-04-17 17:49,36.86,980.23,1006.01,214,19.89,4.73,-22,1
1713369042,2024-04-17 17:50,37.00,980.24,1006.02,214,19.92,4.81,-22,1
1713369103,2024-04-17 17:51,36.98,980.19,1005.97,214,19.94,4.82,-21,1
1713369164,2024-04-17 17:52,36.98,980.20,1005.99,214,19.94,4.82,-22,1
1713369226,2024-04-17 17:53,37.09,980.24,1006.02,214,19.96,4.88,-23,1
1713369287,2024-04-17 17:54,37.26,980.23,1006.01,214,19.94,4.93,-22,1
1713369348,2024-04-17 17:55,37.24,980.28,1006.06,214,19.96,4.94,-22,1
1713369409,2024-04-17 17:56,37.10,980.28,1006.07,214,19.97,4.90,-22,1
1713369470,2024-04-17 17:57,37.20,980.25,1006.03,214,19.97,4.93,-22,1
1713369531,2024-04-17 17:58,37.22,980.22,1006.01,214,19.97,4.94,-21,1
1713369592,2024-04-17 17:59,37.24,980.26,1006.04,214,19.98,4.96,-22,1
1713369653,2024-04-17 18:00,37.18,980.27,1006.06,214,19.97,4.93,-22,1
1713369714,2024-04-17 18:01,37.36,980.27,1006.05,214,19.98,5.01,-21,1
1713369775,2024-04-17 18:02,37.37,980.27,1006.05,214,19.98,5.01,-21,1
1713369836,2024-04-17 18:03,37.30,980.30,1006.09,214,19.98,4.99,-23,1
1713369897,2024-04-17 18:04,37.38,980.29,1006.07,214,19.98,5.01,-23,1
1713369959,2024-04-17 18:05,37.39,980.31,1006.10,214,19.99,5.03,-21,1
1713370081,2024-04-17 18:08,37.51,980.32,1006.10,214,19.99,5.07,-23,1
1713370142,2024-04-17 18:09,37.44,980.33,1006.12,214,19.98,5.04,-23,1
1713370203,2024-04-17 18:10,37.46,980.34,1006.12,214,19.98,5.04,-22,1
1713370264,2024-04-17 18:11,37.49,980.39,1006.17,214,19.99,5.07,-21,1
1713370325,2024-04-17 18:12,37.52,980.38,1006.16,214,19.98,5.07,-21,1
1713370386,2024-04-17 18:13,37.50,980.37,1006.16,214,20.00,5.08,-20,1
1713370447,2024-04-17 18:14,37.52,980.40,1006.18,214,19.98,5.07,-23,1
1713370508,2024-04-17 18:15,37.50,980.42,1006.20,214,19.99,5.07,-21,1
1713370569,2024-04-17 18:16,37.51,980.44,1006.22,214,19.99,5.07,-22,1
1713370630,2024-04-17 18:17,37.49,980.43,1006.22,214,20.00,5.07,-22,1
1713370691,2024-04-17 18:18,37.57,980.46,1006.24,214,19.99,5.09,-19,1
1713370752,2024-04-17 18:19,37.58,980.50,1006.29,214,19.98,5.09,-23,1
1713370813,2024-04-17 18:20,37.59,980.51,1006.29,214,20.00,5.11,-22,1
1713370874,2024-04-17 18:21,37.61,980.55,1006.33,214,20.01,5.13,-23,1
1713370935,2024-04-17 18:22,37.63,980.55,1006.33,214,20.00,5.13,-23,1
1713370997,2024-04-17 18:23,37.63,980.60,1006.38,214,20.01,5.14,-22,1
1713371059,2024-04-17 18:24,37.98,980.58,1006.37,214,20.01,5.27,-22,1
1713371120,2024-04-17 18:25,37.84,980.63,1006.41,214,20.01,5.22,-22,1
1713371181,2024-04-17 18:26,37.81,980.62,1006.41,214,20.01,5.20,-22,1
1713371242,2024-04-17 18:27,37.84,980.62,1006.40,214,19.99,5.20,-22,1
1713371304,2024-04-17 18:28,37.78,980.63,1006.42,214,20.00,5.19,-23,1
1713371365,2024-04-17 18:29,37.86,980.65,1006.43,214,19.98,5.20,-22,1
1713371426,2024-04-17 18:30,37.82,980.68,1006.46,214,19.99,5.19,-21,1
1713371487,2024-04-17 18:31,37.84,980.70,1006.48,214,19.99,5.20,-20,1
1713371610,2024-04-17 18:33,37.89,980.73,1006.52,214,20.01,5.24,-22,1
1713371672,2024-04-17 18:34,38.00,980.73,1006.51,214,20.01,5.28,-23,1
1713371733,2024-04-17 18:35,38.00,980.73,1006.51,214,20.00,5.27,-22,1
1713371794,2024-04-17 18:36,38.07,980.74,1006.52,214,20.02,5.31,-22,1
1713371855,2024-04-17 18:37,38.06,980.78,1006.57,214,20.03,5.32,-23,1
1713371916,2024-04-17 18:38,38.44,980.80,1006.58,214,20.04,5.47,-22,1
1713371977,2024-04-17 18:39,38.09,980.78,1006.57,214,20.02,5.32,-23,1
1713372038,2024-04-17 18:40,38.14,980.81,1006.59,214,20.02,5.34,-21,1
1713372100,2024-04-17 18:41,38.03,980.79,1006.57,214,20.02,5.30,-22,1
1713372161,2024-04-17 18:42,38.10,980.82,1006.60,214,20.04,5.34,-21,1
1713372222,2024-04-17 18:43,38.08,980.82,1006.60,214,20.02,5.32,-22,1
1713372283,2024-04-17 18:44,38.15,980.84,1006.62,214,20.03,5.35,-22,1
1713372344,2024-04-17 18:45,38.16,980.86,1006.65,214,20.02,5.35,-22,1
1713372405,2024-04-17 18:46,38.10,980.88,1006.66,214,20.02,5.32,-22,1
1713372466,2024-04-17 18:47,38.12,980.88,1006.66,214,20.01,5.32,-23,1
1713372527,2024-04-17 18:48,38.13,980.90,1006.69,214,20.01,5.33,-22,1
1713372588,2024-04-17 18:49,38.25,980.87,1006.65,214,20.01,5.37,-22,1
1713372649,2024-04-17 18:50,38.25,980.88,1006.66,214,20.03,5.39,-23,1
1713372711,2024-04-17 18:51,38.19,980.85,1006.63,214,20.02,5.36,-22,1
1713372772,2024-04-17 18:52,38.23,980.85,1006.63,214,20.05,5.40,-22,1
1713372833,2024-04-17 18:53,38.30,980.86,1006.64,214,20.04,5.42,-22,1
1713372894,2024-04-17 18:54,38.28,980.87,1006.65,214,20.06,5.43,-21,1
1713372955,2024-04-17 18:55,38.28,980.87,1006.65,214,20.07,5.44,-21,1
1713373016,2024-04-17 18:56,38.26,980.89,1006.67,214,20.05,5.41,-22,1
1713373077,2024-04-17 18:57,38.32,980.93,1006.71,214,20.03,5.42,-21,1
1713373200,2024-04-17 19:00,38.15,980.94,1006.72,214,20.00,5.33,-21,1
1713373261,2024-04-17 19:01,38.17,980.94,1006.73,214,20.00,5.33,-23,1
1713373322,2024-04-17 19:02,38.10,980.95,1006.73,214,20.00,5.31,-23,1
1713373383,2024-04-17 19:03,38.16,980.94,1006.72,214,19.98,5.31,-19,1
1713373444,2024-04-17 19:04,38.11,980.97,1006.75,214,19.98,5.29,-19,1
1713373505,2024-04-17 19:05,38.55,980.95,1006.73,214,19.97,5.45,-22,1
1713373567,2024-04-17 19:06,38.09,980.98,1006.77,214,19.96,5.27,-22,1
1713373628,2024-04-17 19:07,38.10,980.99,1006.78,214,19.94,5.25,-22,1
1713373689,2024-04-17 19:08,38.08,980.99,1006.77,214,19.95,5.26,-22,1
1713373750,2024-04-17 19:09,38.07,981.02,1006.81,214,19.95,5.25,-23,1
1713373811,2024-04-17 19:10,37.80,981.04,1006.82,214,19.94,5.14,-22,1
1713373872,2024-04-17 19:11,38.08,981.04,1006.82,214,19.93,5.24,-23,1
1713373933,2024-04-17 19:12,38.47,981.02,1006.80,214,19.93,5.38,-22,1
1713373994,2024-04-17 19:13,38.06,981.05,1006.84,214,19.91,5.21,-21,1
1713374056,2024-04-17 19:14,38.25,981.04,1006.83,214,19.91,5.28,-23,1
1713374117,2024-04-17 19:15,38.07,981.09,1006.87,214,19.91,5.21,-21,1
1713374179,2024-04-17 19:16,38.06,981.13,1006.92,214,19.90,5.20,-21,1
1713374240,2024-04-17 19:17,38.04,981.15,1006.93,214,19.91,5.20,-22,1
1713374301,2024-04-17 19:18,38.10,981.15,1006.93,214,19.90,5.22,-22,1
1713374362,2024-04-17 19:19,38.01,981.18,1006.97,214,19.88,5.17,-20,1
1713374423,2024-04-17 19:20,38.00,981.19,1006.97,214,19.89,5.17,-20,1
1713374484,2024-04-17 19:21,37.98,981.19,1006.98,214,19.89,5.16,-22,1
1713374546,2024-04-17 19:22,38.01,981.21,1006.99,214,19.89,5.18,-21,1
1713374607,2024-04-17 19:23,37.96,981.20,1006.98,214,19.87,5.14,-22,1
1713374669,2024-04-17 19:24,38.11,981.24,1007.03,214,19.86,5.18,-22,1
1713374730,2024-04-17 19:25,37.97,981.23,1007.01,214,19.86,5.13,-23,1
1713374791,2024-04-17 19:26,37.66,981.27,1007.05,214,19.87,5.03,-22,1
1713374852,2024-04-17 19:27,37.79,981.24,1007.02,214,19.86,5.07,-22,1
1713374913,2024-04-17 19:28,37.84,981.26,1007.04,214,19.86,5.08,-21,1
1713374975,2024-04-17 19:29,38.07,981.26,1007.05,214,19.85,5.16,-22,1
1713375097,2024-04-17 19:31,37.80,981.33,1007.12,214,19.85,5.06,-20,1
1713375158,2024-04-17 19:32,37.71,981.31,1007.09,214,19.87,5.04,-22,1
1713375220,2024-04-17 19:33,37.79,981.30,1007.09,214,19.85,5.06,-23,1
1713375281,2024-04-17 19:34,37.77,981.32,1007.10,214,19.86,5.06,-23,1
1713375342,2024-04-17 19:35,37.79,981.33,1007.11,214,19.85,5.06,-22,1
1713375403,2024-04-17 19:36,37.80,981.33,1007.11,214,19.85,5.06,-22,1
1713375465,2024-04-17 19:37,37.75,981.38,1007.16,214,19.85,5.04,-22,1
1713375526,2024-04-17 19:38,37.71,981.39,1007.17,214,19.85,5.02,-22,1
1713375587,2024-04-17 19:39,37.66,981.43,1007.21,214,19.85,5.01,-21,1
1713375649,2024-04-17 19:40,37.66,981.44,1007.22,214,19.83,4.99,-22,1
1713375710,2024-04-17 19:41,37.72,981.48,1007.26,214,19.84,5.02,-23,1
1713375771,2024-04-17 19:42,37.66,981.46,1007.24,214,19.83,4.99,-22,1
1713375832,2024-04-17 19:43,37.74,981.50,1007.29,214,19.84,5.03,-23,1
1713375893,2024-04-17 19:44,37.66,981.49,1007.27,214,19.85,5.01,-19,1
1713375954,2024-04-17 19:45,37.71,981.50,1007.28,214,19.83,5.01,-22,1
1713376015,2024-04-17 19:46,37.68,981.51,1007.30,214,19.82,4.99,-21,1
1713376076,2024-04-17 19:47,37.66,981.50,1007.28,214,19.83,4.99,-22,1
1713376138,2024-04-17 19:48,37.62,981.54,1007.32,214,19.84,4.98,-22,1
1713376199,2024-04-17 19:49,37.62,981.60,1007.38,214,19.84,4.98,-22,1
1713376260,2024-04-17 19:51,37.58,981.59,1007.37,214,19.84,4.97,-22,1
1713376321,2024-04-17 19:52,37.58,981.58,1007.36,214,19.81,4.94,-22,1
1713376382,2024-04-17 19:53,37.58,981.59,1007.37,214,19.82,4.95,-22,1
1713376443,2024-04-17 19:54,37.38,981.63,1007.41,214,19.82,4.87,-23,1
1713376505,2024-04-17 19:55,37.55,981.64,1007.42,214,19.83,4.95,-23,1
1713376566,2024-04-17 19:56,37.54,981.70,1007.48,214,19.82,4.93,-22,1
1713376627,2024-04-17 19:57,37.13,981.67,1007.46,214,19.83,4.78,-23,1
1713376688,2024-04-17 19:58,37.42,981.67,1007.45,214,19.82,4.89,-23,1
1713376749,2024-04-17 19:59,37.44,981.69,1007.47,214,19.83,4.91,-22,1
1713376810,2024-04-17 20:00,37.47,981.74,1007.52,214,19.83,4.91,-20,1
1713376871,2024-04-17 20:01,37.44,981.75,1007.53,214,19.83,4.91,-22,1
1713376932,2024-04-17 20:02,37.75,981.75,1007.53,214,19.81,5.00,-21,1
1713376993,2024-04-17 20:03,37.47,981.79,1007.57,214,19.80,4.89,-20,1
1713377055,2024-04-17 20:04,37.48,981.77,1007.56,214,19.81,4.90,-22,1
1713377116,2024-04-17 20:05,37.44,981.82,1007.60,214,19.82,4.90,-22,1
1713377177,2024-04-17 20:06,37.43,981.83,1007.61,214,19.82,4.89,-22,1
1713377238,2024-04-17 20:07,37.44,981.86,1007.64,214,19.81,4.89,-22,1
1713377299,2024-04-17 20:08,37.40,981.85,1007.63,214,19.81,4.87,-23,1
1713377360,2024-04-17 20:09,37.34,981.84,1007.63,214,19.81,4.85,-22,1
1713377421,2024-04-17 20:10,37.33,981.87,1007.65,214,19.81,4.85,-23,1
1713377483,2024-04-17 20:11,37.31,981.90,1007.68,214,19.80,4.83,-22,1
1713377544,2024-04-17 20:12,37.32,981.91,1007.69,214,19.80,4.83,-21,1
1713377605,2024-04-17 20:13,37.27,981.90,1007.68,214,19.79,4.80,-22,1
1713377666,2024-04-17 20:14,37.30,981.92,1007.71,214,19.79,4.81,-21,1
1713377727,2024-04-17 20:15,37.29,981.92,1007.71,214,19.79,4.81,-23,1
1713377789,2024-04-17 20:16,37.30,981.92,1007.70,214,19.79,4.81,-22,1
1713377911,2024-04-17 20:18,37.29,981.95,1007.73,214,19.80,4.82,-22,1
1713377972,2024-04-17 20:19,37.30,981.94,1007.72,214,19.80,4.82,-22,1
1713378034,2024-04-17 20:20,37.29,981.94,1007.72,214,19.80,4.82,-22,1
1713378095,2024-04-17 20:21,37.26,981.95,1007.73,214,19.80,4.81,-21,1
1713378156,2024-04-17 20:22,37.25,981.97,1007.75,214,19.80,4.80,-21,1
1713378217,2024-04-17 20:23,37.26,981.92,1007.71,214,19.79,4.80,-22,1
1713378279,2024-04-17 20:24,37.20,981.97,1007.75,214,19.80,4.79,-22,1
1713378340,2024-04-17 20:25,37.21,981.99,1007.77,214,19.79,4.78,-22,1
1713378401,2024-04-17 20:26,37.21,982.00,1007.78,214,19.79,4.78,-22,1
1713378462,2024-04-17 20:27,37.22,982.00,1007.79,214,19.79,4.79,-22,1
1713378523,2024-04-17 20:28,37.22,982.03,1007.81,214,19.79,4.79,-22,1
1713378584,2024-04-17 20:29,37.21,982.02,1007.80,214,19.79,4.78,-22,1
1713378646,2024-04-17 20:30,37.18,982.07,1007.85,214,19.80,4.78,-22,1
1713378707,2024-04-17 20:31,37.19,982.05,1007.83,214,19.79,4.77,-22,1
1713378768,2024-04-17 20:32,37.18,982.04,1007.83,214,19.79,4.77,-23,1
1713378829,2024-04-17 20:33,37.21,982.05,1007.83,214,19.78,4.77,-23,1
1713378890,2024-04-17 20:34,37.18,982.06,1007.85,214,19.79,4.77,-22,1
1713378951,2024-04-17 20:35,37.21,982.06,1007.85,214,19.78,4.77,-22,1
1713379012,2024-04-17 20:36,37.20,982.11,1007.89,214,19.79,4.78,-22,1
1713379073,2024-04-17 20:37,37.18,982.10,1007.89,214,19.79,4.77,-22,1
1713379135,2024-04-17 20:38,37.15,982.10,1007.89,214,19.78,4.75,-22,1
1713379196,2024-04-17 20:39,37.24,982.10,1007.88,214,19.79,4.79,-21,1
1713379257,2024-04-17 20:40,37.17,982.13,1007.91,214,19.79,4.76,-22,1
1713379318,2024-04-17 20:41,37.15,982.09,1007.88,214,19.79,4.76,-22,1
1713379379,2024-04-17 20:42,37.13,982.15,1007.93,214,19.79,4.75,-22,1
1713379440,2024-04-17 20:44,37.16,982.18,1007.96,214,19.78,4.75,-22,1
1713379501,2024-04-17 20:45,37.14,982.13,1007.91,214,19.77,4.73,-22,1
1713379563,2024-04-17 20:46,37.14,982.16,1007.94,214,19.75,4.72,-20,1
1713379624,2024-04-17 20:47,37.19,982.15,1007.94,214,19.75,4.74,-22,1
1713379685,2024-04-17 20:48,37.17,982.18,1007.96,214,19.76,4.74,-20,1
1713379747,2024-04-17 20:49,37.11,982.21,1007.99,214,19.77,4.73,-22,1
1713379808,2024-04-17 20:50,37.11,982.20,1007.98,214,19.75,4.71,-22,1
1713379869,2024-04-17 20:51,37.10,982.25,1008.03,214,19.78,4.73,-20,1
1713379930,2024-04-17 20:52,37.13,982.24,1008.02,214,19.77,4.73,-23,1
1713379992,2024-04-17 20:53,36.79,982.24,1008.02,214,19.77,4.60,-23,1
1713380053,2024-04-17 20:54,37.16,982.26,1008.05,214,19.75,4.72,-23,1
1713380114,2024-04-17 20:55,37.12,982.27,1008.05,214,19.76,4.72,-22,1
1713380175,2024-04-17 20:56,37.07,982.25,1008.03,214,19.76,4.70,-21,1
1713380236,2024-04-17 20:57,37.02,982.29,1008.07,214,19.79,4.71,-22,1
1713380298,2024-04-17 20:58,37.08,982.30,1008.08,214,19.76,4.70,-22,1
1713380359,2024-04-17 20:59,37.06,982.31,1008.09,214,19.77,4.70,-22,1
1713380420,2024-04-17 21:00,37.03,982.29,1008.08,214,19.77,4.69,-21,1
1713380481,2024-04-17 21:01,37.05,982.31,1008.09,214,19.78,4.71,-22,1
1713380542,2024-04-17 21:02,37.03,982.29,1008.07,214,19.77,4.69,-23,1
1713380604,2024-04-17 21:03,37.06,982.30,1008.08,214,19.77,4.70,-22,1
1713380665,2024-04-17 21:04,37.01,982.32,1008.11,214,19.78,4.69,-22,1
1713380726,2024-04-17 21:05,36.79,982.33,1008.11,214,19.76,4.59,-22,1
1713380787,2024-04-17 21:06,37.00,982.34,1008.12,214,19.79,4.70,-21,1
1713380848,2024-04-17 21:07,37.01,982.34,1008.12,214,19.77,4.68,-22,1
1713380909,2024-04-17 21:08,36.95,982.35,1008.14,214,19.79,4.68,-21,1
1713380971,2024-04-17 21:09,37.10,982.36,1008.14,214,19.78,4.73,-23,1
1713381032,2024-04-17 21:10,36.97,982.38,1008.16,214,19.78,4.68,-21,1
1713381093,2024-04-17 21:11,36.98,982.38,1008.16,214,19.77,4.67,-20,1
1713381155,2024-04-17 21:12,36.92,982.36,1008.14,214,19.78,4.66,-24,1
1713381216,2024-04-17 21:13,36.94,982.42,1008.20,214,19.78,4.67,-22,1
1713381277,2024-04-17 21:14,36.91,982.39,1008.17,214,19.77,4.65,-22,1
1713381399,2024-04-17 21:16,36.85,982.41,1008.19,214,19.76,4.62,-22,1
1713381460,2024-04-17 21:17,36.95,982.43,1008.22,214,19.76,4.65,-22,1
1713381522,2024-04-17 21:18,36.90,982.46,1008.24,214,19.76,4.63,-22,1
1713381583,2024-04-17 21:19,36.92,982.42,1008.21,214,19.77,4.65,-23,1
1713381644,2024-04-17 21:20,36.91,982.46,1008.24,214,19.77,4.65,-22,1
1713381706,2024-04-17 21:21,36.91,982.45,1008.23,214,19.77,4.65,-22,1
1713381767,2024-04-17 21:22,36.90,982.47,1008.25,214,19.77,4.64,-22,1
1713381828,2024-04-17 21:23,36.88,982.46,1008.24,214,19.76,4.63,-23,1
1713381890,2024-04-17 21:24,36.88,982.47,1008.25,214,19.77,4.63,-21,1
1713381951,2024-04-17 21:25,36.91,982.49,1008.27,214,19.76,4.64,-23,1
1713382012,2024-04-17 21:26,36.86,982.50,1008.29,214,19.78,4.64,-21,1
1713382073,2024-04-17 21:27,36.88,982.50,1008.29,214,19.78,4.64,-21,1
1713382134,2024-04-17 21:28,36.88,982.55,1008.33,214,19.76,4.63,-21,1
1713382196,2024-04-17 21:29,36.84,982.58,1008.36,214,19.77,4.62,-24,1
1713382257,2024-04-17 21:30,37.17,982.54,1008.33,214,19.77,4.75,-22,1
1713382318,2024-04-17 21:31,36.38,982.58,1008.37,214,19.75,4.42,-22,1
1713382379,2024-04-17 21:32,36.86,982.58,1008.37,214,19.75,4.61,-23,1
1713382440,2024-04-17 21:34,36.85,982.60,1008.38,214,19.75,4.61,-22,1
1713382502,2024-04-17 21:35,36.82,982.64,1008.42,214,19.76,4.60,-22,1
1713382563,2024-04-17 21:36,36.84,982.66,1008.44,214,19.76,4.61,-23,1
1713382625,2024-04-17 21:37,36.81,982.65,1008.43,214,19.75,4.59,-21,1
1713382747,2024-04-17 21:39,36.82,982.66,1008.44,214,19.77,4.61,-22,1
1713382931,2024-04-17 21:42,36.73,982.64,1008.43,214,19.76,4.57,-23,1
1713382992,2024-04-17 21:43,36.80,982.66,1008.44,214,19.76,4.59,-22,1
1713383054,2024-04-17 21:44,36.78,982.61,1008.40,214,19.77,4.60,-23,1
1713383176,2024-04-17 21:46,36.78,982.66,1008.44,214,19.76,4.59,-21,1
1713383237,2024-04-17 21:47,36.77,982.61,1008.39,214,19.77,4.59,-21,1
1713383299,2024-04-17 21:48,36.77,982.68,1008.46,214,19.76,4.58,-22,1
1713383421,2024-04-17 21:50,36.77,982.62,1008.40,214,19.75,4.57,-22,1
1713383482,2024-04-17 21:51,36.75,982.64,1008.43,214,19.75,4.57,-22,1
1713383543,2024-04-17 21:52,36.72,982.64,1008.42,214,19.77,4.57,-22,1
1713383604,2024-04-17 21:53,36.72,982.63,1008.41,214,19.76,4.56,-22,1
1713383666,2024-04-17 21:54,36.70,982.63,1008.41,214,19.76,4.56,-23,1
1713383727,2024-04-17 21:55,36.71,982.65,1008.44,214,19.75,4.55,-21,1
1713383788,2024-04-17 21:56,36.70,982.67,1008.45,214,19.76,4.56,-22,1
1713383850,2024-04-17 21:57,36.73,982.66,1008.44,214,19.75,4.56,-23,1
1713383912,2024-04-17 21:58,36.71,982.67,1008.46,214,19.76,4.56,-21,1
1713383973,2024-04-17 21:59,36.67,982.66,1008.44,214,19.77,4.55,-22,1
1713384034,2024-04-17 22:00,36.71,982.66,1008.44,214,19.76,4.56,-22,1
1713384159,2024-04-17 22:02,36.69,982.67,1008.45,214,19.77,4.56,-22,1
1713384282,2024-04-17 22:04,36.74,982.65,1008.43,214,19.74,4.55,-23,1
1713384343,2024-04-17 22:05,36.71,982.67,1008.45,214,19.75,4.55,-23,1
1713384404,2024-04-17 22:06,36.77,982.68,1008.46,214,19.74,4.56,-22,1
1713384465,2024-04-17 22:07,36.71,982.63,1008.41,214,19.75,4.55,-22,1
1713384526,2024-04-17 22:08,36.68,982.65,1008.44,214,19.75,4.54,-22,1
1713384588,2024-04-17 22:09,36.72,982.64,1008.42,214,19.74,4.55,-22,1
1713384649,2024-04-17 22:10,36.79,982.63,1008.41,214,19.76,4.59,-22,1
1713384710,2024-04-17 22:11,36.73,982.65,1008.43,214,19.75,4.56,-22,1
1713384832,2024-04-17 22:13,36.72,982.64,1008.42,214,19.74,4.55,-22,1
1713384894,2024-04-17 22:14,36.67,982.67,1008.45,214,19.75,4.53,-23,1
1713384955,2024-04-17 22:15,36.66,982.62,1008.41,214,19.76,4.54,-22,1
1713385016,2024-04-17 22:16,36.67,982.64,1008.43,214,19.74,4.53,-22,1
1713385077,2024-04-17 22:17,36.65,982.63,1008.42,214,19.75,4.53,-20,1
1713385139,2024-04-17 22:18,36.70,982.64,1008.43,214,19.74,4.54,-22,1
1713385200,2024-04-17 22:20,36.56,982.63,1008.42,214,19.73,4.47,-21,1
1713385261,2024-04-17 22:21,36.66,982.64,1008.42,214,19.74,4.52,-21,1
1713385322,2024-04-17 22:22,36.65,982.60,1008.38,214,19.75,4.53,-22,1
1713385383,2024-04-17 22:23,36.64,982.61,1008.40,214,19.75,4.52,-22,1
1713385445,2024-04-17 22:24,36.58,982.63,1008.42,214,19.76,4.51,-19,1
1713385508,2024-04-17 22:25,36.60,982.63,1008.41,214,19.75,4.51,-22,1
1713385569,2024-04-17 22:26,36.60,982.62,1008.41,214,19.75,4.51,-22,1
1713385630,2024-04-17 22:27,36.63,982.60,1008.38,214,19.75,4.52,-22,1
1713385692,2024-04-17 22:28,36.57,982.59,1008.38,214,19.74,4.49,-22,1
1713385753,2024-04-17 22:29,36.57,982.58,1008.36,214,19.74,4.49,-21,1
1713385814,2024-04-17 22:30,36.60,982.56,1008.34,214,19.74,4.50,-22,1
1713385875,2024-04-17 22:31,36.71,982.56,1008.34,214,19.73,4.53,-22,1
1713385936,2024-04-17 22:32,36.63,982.56,1008.35,214,19.73,4.50,-23,1
1713385998,2024-04-17 22:33,36.80,982.56,1008.34,214,19.75,4.59,-21,1
1713386059,2024-04-17 22:34,36.60,982.57,1008.35,214,19.75,4.51,-23,1
1713386120,2024-04-17 22:35,36.61,982.55,1008.33,214,19.75,4.51,-23,1
1713386181,2024-04-17 22:36,36.94,982.50,1008.29,214,19.75,4.64,-23,1
1713386242,2024-04-17 22:37,36.56,982.52,1008.30,214,19.76,4.50,-21,1
1713386304,2024-04-17 22:38,36.56,982.55,1008.33,214,19.77,4.51,-22,1
1713386426,2024-04-17 22:40,36.60,982.57,1008.35,214,19.75,4.51,-22,1
1713386487,2024-04-17 22:41,36.63,982.59,1008.38,214,19.75,4.52,-22,1
1713386548,2024-04-17 22:42,36.67,982.59,1008.37,214,19.73,4.52,-22,1
1713386609,2024-04-17 22:43,36.59,982.61,1008.39,214,19.74,4.50,-19,1
1713386671,2024-04-17 22:44,36.32,982.61,1008.40,214,19.75,4.40,-21,1
1713386732,2024-04-17 22:45,36.61,982.64,1008.42,214,19.75,4.51,-22,1
1713386794,2024-04-17 22:46,36.61,982.64,1008.43,214,19.75,4.51,-22,1
1713386855,2024-04-17 22:47,36.63,982.62,1008.40,214,19.75,4.52,-22,1
1713386916,2024-04-17 22:48,36.64,982.63,1008.41,214,19.74,4.51,-22,1
1713386978,2024-04-17 22:49,36.71,982.64,1008.42,214,19.73,4.53,-21,1
1713387040,2024-04-17 22:50,36.60,982.61,1008.39,214,19.75,4.51,-22,1
1713387101,2024-04-17 22:51,36.60,982.63,1008.42,214,19.74,4.50,-22,1
1713387162,2024-04-17 22:52,36.61,982.64,1008.43,214,19.74,4.50,-23,1
1713387224,2024-04-17 22:53,36.67,982.65,1008.43,214,19.73,4.52,-22,1
1713387285,2024-04-17 22:54,36.60,982.67,1008.45,214,19.74,4.50,-23,1
1713387346,2024-04-17 22:55,36.64,982.67,1008.45,214,19.75,4.52,-21,1
1713387407,2024-04-17 22:56,36.60,982.67,1008.45,214,19.75,4.51,-22,1
1713387530,2024-04-17 22:58,36.67,982.67,1008.45,214,19.73,4.52,-22,1
1713387653,2024-04-17 23:00,36.63,982.67,1008.46,214,19.74,4.51,-22,1
1713387714,2024-04-17 23:01,36.60,982.71,1008.50,214,19.74,4.50,-22,1
1713387775,2024-04-17 23:02,36.67,982.69,1008.47,214,19.74,4.53,-20,1
1713387836,2024-04-17 23:03,36.68,982.69,1008.47,214,19.73,4.52,-21,1
1713387898,2024-04-17 23:04,36.64,982.67,1008.45,214,19.73,4.51,-21,1
1713387959,2024-04-17 23:05,36.67,982.69,1008.47,214,19.73,4.52,-22,1
1713388020,2024-04-17 23:07,36.64,982.69,1008.47,214,19.73,4.51,-22,1
1713388081,2024-04-17 23:08,36.58,982.67,1008.45,214,19.75,4.50,-22,1
1713388142,2024-04-17 23:09,36.66,982.69,1008.47,214,19.73,4.51,-21,1
1713388203,2024-04-17 23:10,36.70,982.70,1008.48,214,19.71,4.51,-22,1
1713388265,2024-04-17 23:11,36.68,982.68,1008.46,214,19.73,4.52,-21,1
1713388387,2024-04-17 23:13,36.72,982.69,1008.47,214,19.71,4.52,-21,1
1713388448,2024-04-17 23:14,36.70,982.72,1008.51,214,19.71,4.51,-22,1
1713388509,2024-04-17 23:15,36.74,982.73,1008.51,214,19.70,4.52,-21,1
1713388570,2024-04-17 23:16,36.69,982.75,1008.54,214,19.72,4.52,-22,1
1713388631,2024-04-17 23:17,36.73,982.74,1008.52,214,19.70,4.51,-22,1
1713388693,2024-04-17 23:18,36.71,982.75,1008.54,214,19.71,4.51,-23,1
1713388754,2024-04-17 23:19,36.67,982.75,1008.54,214,19.73,4.52,-23,1
1713388815,2024-04-17 23:20,36.68,982.75,1008.53,214,19.72,4.51,-22,1
1713388876,2024-04-17 23:21,36.73,982.73,1008.52,214,19.71,4.52,-23,1
1713388938,2024-04-17 23:22,36.67,982.73,1008.52,214,19.72,4.51,-23,1
1713388999,2024-04-17 23:23,36.68,982.73,1008.51,214,19.69,4.49,-21,1
1713389060,2024-04-17 23:24,36.62,982.75,1008.54,214,19.71,4.48,-23,1
1713389122,2024-04-17 23:25,36.64,982.75,1008.54,214,19.71,4.49,-22,1
1713389184,2024-04-17 23:26,36.64,982.75,1008.54,214,19.72,4.50,-21,1
1713389245,2024-04-17 23:27,36.63,982.76,1008.54,214,19.70,4.48,-22,1
1713389306,2024-04-17 23:28,36.62,982.74,1008.52,214,19.69,4.46,-23,1
1713389367,2024-04-17 23:29,36.64,982.74,1008.52,214,19.69,4.47,-21,1
1713389428,2024-04-17 23:30,36.62,982.72,1008.51,214,19.70,4.47,-23,1
1713389490,2024-04-17 23:31,36.66,982.74,1008.53,214,19.69,4.48,-22,1
1713389551,2024-04-17 23:32,36.65,982.73,1008.52,214,19.70,4.48,-23,1
1713389612,2024-04-17 23:33,36.08,982.75,1008.54,214,19.68,4.24,-22,1
1713389673,2024-04-17 23:34,36.64,982.78,1008.56,214,19.70,4.48,-21,1
1713389735,2024-04-17 23:35,36.60,982.76,1008.55,214,19.70,4.46,-22,1
1713389796,2024-04-17 23:36,36.65,982.76,1008.54,214,19.69,4.47,-23,1
1713389858,2024-04-17 23:37,36.63,982.76,1008.54,214,19.71,4.49,-22,1
1713389919,2024-04-17 23:38,36.34,982.78,1008.56,214,19.70,4.36,-22,1
1713389981,2024-04-17 23:39,36.63,982.81,1008.59,214,19.70,4.48,-23,1
1713390042,2024-04-17 23:40,36.48,982.79,1008.57,214,19.70,4.42,-21,1
1713390103,2024-04-17 23:41,36.63,982.80,1008.58,214,19.68,4.46,-23,1
1713390164,2024-04-17 23:42,36.61,982.81,1008.60,214,19.70,4.47,-22,1
1713390225,2024-04-17 23:43,36.62,982.82,1008.60,214,19.68,4.45,-22,1
1713390286,2024-04-17 23:44,36.58,982.88,1008.66,214,19.69,4.45,-22,1
1713390347,2024-04-17 23:45,36.50,982.86,1008.64,214,19.70,4.43,-19,1
1713390409,2024-04-17 23:46,36.59,982.87,1008.65,214,19.70,4.46,-23,1
1713390470,2024-04-17 23:47,36.60,982.89,1008.68,214,19.69,4.45,-23,1
1713390531,2024-04-17 23:48,36.55,982.88,1008.66,214,19.70,4.45,-23,1
1713390592,2024-04-17 23:49,36.22,982.86,1008.64,214,19.69,4.31,-22,1
1713390715,2024-04-17 23:51,36.58,982.85,1008.63,214,19.69,4.45,-22,1
1713390776,2024-04-17 23:52,36.63,982.88,1008.66,214,19.66,4.44,-22,1
1713390837,2024-04-17 23:53,36.55,982.87,1008.65,214,19.67,4.42,-22,1
1713390899,2024-04-17 23:54,36.59,982.92,1008.71,214,19.68,4.44,-22,1
1713391021,2024-04-17 23:57,36.58,982.92,1008.70,214,19.68,4.44,-21,1
1713391082,2024-04-17 23:58,36.58,982.97,1008.75,214,19.68,4.44,-21,1
1713391143,2024-04-17 23:59,36.59,983.00,1008.78,214,19.68,4.44,-22,1