1713391205,2024-04-18 00:00,36.58,982.98,1008.77,214,19.67,4.43,-23,1
1713391266,2024-04-18 00:01,36.54,983.01,1008.79,214,19.69,4.43,-21,1
1713391327,2024-04-18 00:02,36.54,983.01,1008.79,214,19.68,4.42,-22,1
1713391389,2024-04-18 00:03,36.57,983.01,1008.79,214,19.67,4.43,-21,1
1713391450,2024-04-18 00:04,36.52,983.04,1008.82,214,19.67,4.41,-22,1
1713391511,2024-04-18 00:05,36.51,983.02,1008.81,214,19.67,4.40,-22,1
1713391572,2024-04-18 00:06,36.43,983.05,1008.83,214,19.66,4.36,-22,1
1713391634,2024-04-18 00:07,36.56,983.11,1008.89,214,19.66,4.41,-22,1
1713391695,2024-04-18 00:08,36.57,983.09,1008.87,214,19.65,4.41,-23,1
1713391817,2024-04-18 00:10,36.58,983.13,1008.91,214,19.65,4.41,-23,1
1713391878,2024-04-18 00:11,36.61,983.13,1008.92,214,19.65,4.42,-21,1
1713391940,2024-04-18 00:12,36.51,983.14,1008.92,214,19.67,4.40,-22,1
1713392062,2024-04-18 00:14,36.51,983.13,1008.91,214,19.67,4.40,-23,1
1713392123,2024-04-18 00:15,36.52,983.12,1008.90,214,19.67,4.41,-23,1
1713392184,2024-04-18 00:16,36.53,983.11,1008.89,214,19.65,4.39,-22,1
1713392246,2024-04-18 00:17,36.52,983.12,1008.91,214,19.66,4.40,-21,1
1713392307,2024-04-18 00:18,36.52,983.13,1008.91,214,19.64,4.38,-22,1
1713392368,2024-04-18 00:19,36.51,983.14,1008.92,214,19.65,4.38,-21,1
1713392429,2024-04-18 00:20,36.55,983.12,1008.90,214,19.64,4.39,-23,1
1713392490,2024-04-18 00:21,36.51,983.12,1008.91,214,19.66,4.39,-22,1
1713392551,2024-04-18 00:22,36.49,983.18,1008.96,214,19.66,4.38,-21,1
1713392612,2024-04-18 00:23,36.49,983.16,1008.94,214,19.66,4.38,-22,1
1713392674,2024-04-18 00:24,36.48,983.16,1008.95,214,19.66,4.38,-22,1
1713392735,2024-04-18 00:25,36.52,983.17,1008.95,214,19.63,4.37,-23,1
1713392796,2024-04-18 00:26,36.48,983.21,1008.99,214,19.66,4.38,-22,1
1713392858,2024-04-18 00:27,36.51,983.22,1009.01,214,19.66,4.39,-22,1
1713392919,2024-04-18 00:28,36.51,983.20,1008.98,214,19.65,4.38,-22,1
1713392980,2024-04-18 00:29,36.49,983.19,1008.98,214,19.64,4.37,-23,1
1713393042,2024-04-18 00:30,36.51,983.22,1009.01,214,19.65,4.38,-22,1
1713393103,2024-04-18 00:31,36.50,983.21,1008.99,214,19.64,4.37,-23,1
1713393164,2024-04-18 00:32,36.50,983.23,1009.02,214,19.64,4.37,-22,1
1713393225,2024-04-18 00:33,36.43,983.26,1009.04,214,19.65,4.35,-23,1
1713393286,2024-04-18 00:34,36.46,983.27,1009.06,214,19.63,4.35,-22,1
1713393347,2024-04-18 00:35,36.45,983.27,1009.05,214,19.65,4.36,-22,1
1713393409,2024-04-18 00:36,36.45,983.27,1009.05,214,19.65,4.36,-22,1
1713393470,2024-04-18 00:37,36.46,983.22,1009.01,214,19.63,4.35,-22,1
1713393531,2024-04-18 00:38,36.43,983.25,1009.03,214,19.64,4.34,-22,1
1713393592,2024-04-18 00:39,36.43,983.25,1009.04,214,19.63,4.34,-22,1
1713393654,2024-04-18 00:40,36.38,983.25,1009.03,214,19.65,4.33,-22,1
1713393715,2024-04-18 00:41,36.41,983.27,1009.05,214,19.63,4.33,-22,1
1713393837,2024-04-18 00:43,36.08,983.28,1009.06,214,19.65,4.22,-23,1
1713393898,2024-04-18 00:44,36.41,983.30,1009.09,214,19.64,4.34,-21,1
1713393960,2024-04-18 00:46,36.40,983.31,1009.09,214,19.65,4.34,-23,1
1713394021,2024-04-18 00:47,36.41,983.32,1009.10,214,19.63,4.33,-22,1
1713394082,2024-04-18 00:48,36.44,983.31,1009.09,214,19.61,4.32,-22,1
1713394144,2024-04-18 00:49,36.41,983.33,1009.11,214,19.63,4.33,-22,1
1713394205,2024-04-18 00:50,36.44,983.32,1009.10,214,19.62,4.33,-23,1
1713394266,2024-04-18 00:51,35.88,983.32,1009.10,214,19.60,4.09,-22,1
1713394327,2024-04-18 00:52,36.44,983.34,1009.13,214,19.61,4.32,-22,1
1713394388,2024-04-18 00:53,36.39,983.40,1009.18,214,19.64,4.33,-22,1
1713394449,2024-04-18 00:54,36.39,983.38,1009.16,214,19.65,4.34,-22,1
1713394511,2024-04-18 00:55,36.41,983.39,1009.17,214,19.64,4.34,-22,1
1713394572,2024-04-18 00:56,36.41,983.38,1009.16,214,19.62,4.32,-20,1
1713394633,2024-04-18 00:57,36.43,983.34,1009.12,214,19.61,4.32,-23,1
1713394695,2024-04-18 00:58,36.43,983.37,1009.16,214,19.62,4.33,-22,1
1713394756,2024-04-18 00:59,36.38,983.38,1009.16,214,19.63,4.31,-22,1
1713394878,2024-04-18 01:01,36.39,983.36,1009.14,214,19.61,4.30,-23,1
1713394939,2024-04-18 01:02,36.36,983.33,1009.11,214,19.64,4.31,-22,1
1713395001,2024-04-18 01:03,36.41,983.36,1009.14,214,19.61,4.31,-22,1
1713395062,2024-04-18 01:04,36.41,983.33,1009.12,214,19.62,4.32,-21,1
1713395184,2024-04-18 01:06,36.41,983.34,1009.13,214,19.62,4.32,-22,1
1713395245,2024-04-18 01:07,36.46,983.34,1009.12,214,19.60,4.32,-22,1
1713395306,2024-04-18 01:08,36.48,983.37,1009.15,214,19.59,4.32,-21,1
1713395368,2024-04-18 01:09,36.41,983.37,1009.15,214,19.60,4.30,-23,1
1713395429,2024-04-18 01:10,36.41,983.36,1009.14,214,19.61,4.31,-23,1
1713395490,2024-04-18 01:11,36.40,983.37,1009.16,214,19.61,4.30,-23,1
1713395551,2024-04-18 01:12,36.57,983.33,1009.11,214,19.63,4.39,-22,1
1713395612,2024-04-18 01:13,36.37,983.30,1009.09,214,19.60,4.29,-22,1
1713395673,2024-04-18 01:14,36.36,983.37,1009.15,214,19.63,4.31,-21,1
1713395734,2024-04-18 01:15,36.34,983.37,1009.15,214,19.63,4.30,-21,1
1713395796,2024-04-18 01:16,36.34,983.38,1009.16,214,19.64,4.31,-22,1
1713395857,2024-04-18 01:17,36.62,983.45,1009.23,214,19.63,4.41,-22,1
1713395918,2024-04-18 01:18,36.33,983.44,1009.22,214,19.61,4.28,-21,1
1713395979,2024-04-18 01:19,36.28,983.44,1009.22,214,19.64,4.28,-22,1
1713396040,2024-04-18 01:20,36.32,983.42,1009.20,214,19.61,4.27,-22,1
1713396163,2024-04-18 01:22,36.26,983.43,1009.22,214,19.62,4.26,-22,1
1713396224,2024-04-18 01:23,36.30,983.42,1009.21,214,19.60,4.26,-23,1
1713396285,2024-04-18 01:24,36.26,983.45,1009.23,214,19.62,4.26,-22,1
1713396409,2024-04-18 01:26,36.25,983.45,1009.23,214,19.61,4.25,-22,1
1713396470,2024-04-18 01:27,36.22,983.46,1009.24,214,19.62,4.25,-21,1
1713396531,2024-04-18 01:28,36.20,983.42,1009.20,214,19.63,4.25,-22,1
1713396654,2024-04-18 01:30,36.24,983.43,1009.21,214,19.60,4.24,-23,1
1713396715,2024-04-18 01:31,36.30,983.43,1009.21,214,19.58,4.24,-22,1
1713396961,2024-04-18 01:36,36.43,983.44,1009.22,214,19.61,4.32,-22,1
1713397022,2024-04-18 01:37,36.29,983.40,1009.19,214,19.60,4.25,-22,1
1713397083,2024-04-18 01:38,36.18,983.41,1009.20,214,19.61,4.22,-22,1
1713397145,2024-04-18 01:39,36.23,983.38,1009.16,214,19.61,4.24,-22,1
1713397206,2024-04-18 01:40,36.27,983.40,1009.18,214,19.58,4.23,-22,1
1713397267,2024-04-18 01:41,36.24,983.43,1009.21,214,19.59,4.23,-23,1
1713397451,2024-04-18 01:44,36.26,983.39,1009.17,214,19.59,4.23,-23,1
1713397512,2024-04-18 01:45,36.22,983.37,1009.16,214,19.60,4.23,-22,1
1713397573,2024-04-18 01:46,36.22,983.38,1009.16,214,19.60,4.23,-23,1
1713397635,2024-04-18 01:47,36.17,983.39,1009.17,214,19.61,4.21,-23,1
1713397696,2024-04-18 01:48,36.12,983.35,1009.13,214,19.63,4.21,-21,1
1713397757,2024-04-18 01:49,36.13,983.33,1009.12,214,19.62,4.21,-23,1
1713397819,2024-04-18 01:50,36.16,983.37,1009.16,214,19.61,4.21,-22,1
1713397880,2024-04-18 01:51,36.09,983.38,1009.17,214,19.63,4.20,-22,1
1713397941,2024-04-18 01:52,36.07,983.42,1009.21,214,19.62,4.19,-22,1
1713398003,2024-04-18 01:53,36.07,983.36,1009.14,214,19.61,4.18,-22,1
1713398125,2024-04-18 01:55,36.07,983.38,1009.16,214,19.62,4.19,-19,1
1713398186,2024-04-18 01:56,36.12,983.38,1009.16,214,19.58,4.17,-21,1
1713398309,2024-04-18 01:58,36.09,983.40,1009.18,214,19.60,4.18,-22,1
1713398370,2024-04-18 01:59,36.06,983.38,1009.16,214,19.61,4.17,-22,1
1713398431,2024-04-18 02:00,36.06,983.38,1009.16,214,19.61,4.17,-22,1
1713398493,2024-04-18 02:01,36.07,983.43,1009.21,214,19.62,4.19,-22,1
1713398554,2024-04-18 02:02,36.01,983.44,1009.22,214,19.62,4.16,-21,1
1713398615,2024-04-18 02:03,36.01,983.45,1009.23,214,19.61,4.15,-21,1
1713398676,2024-04-18 02:04,36.43,983.48,1009.26,214,19.59,4.30,-21,1
1713398738,2024-04-18 02:05,36.05,983.44,1009.23,214,19.60,4.16,-21,1
1713398799,2024-04-18 02:06,36.02,983.46,1009.24,214,19.61,4.15,-23,1
1713398860,2024-04-18 02:07,35.97,983.46,1009.24,214,19.60,4.13,-23,1
1713398922,2024-04-18 02:08,36.32,983.48,1009.26,214,19.64,4.30,-23,1
1713398983,2024-04-18 02:09,35.94,983.48,1009.26,214,19.62,4.13,-22,1
1713399044,2024-04-18 02:10,35.94,983.43,1009.21,214,19.65,4.16,-22,1
1713399106,2024-04-18 02:11,36.34,983.45,1009.23,214,19.63,4.30,-22,1
1713399167,2024-04-18 02:12,35.96,983.46,1009.25,214,19.60,4.12,-21,1
1713399228,2024-04-18 02:13,35.98,983.49,1009.27,214,19.59,4.12,-22,1
1713399289,2024-04-18 02:14,35.93,983.47,1009.25,214,19.62,4.13,-23,1
1713399350,2024-04-18 02:15,35.92,983.49,1009.27,214,19.62,4.13,-21,1
1713399412,2024-04-18 02:16,35.92,983.50,1009.28,214,19.61,4.12,-22,1
1713399473,2024-04-18 02:17,35.94,983.46,1009.24,214,19.61,4.12,-22,1
1713399596,2024-04-18 02:19,35.94,983.46,1009.24,214,19.60,4.12,-20,1
1713399657,2024-04-18 02:20,35.93,983.50,1009.28,214,19.59,4.10,-23,1
1713399718,2024-04-18 02:21,35.92,983.50,1009.28,214,19.61,4.12,-23,1
1713399779,2024-04-18 02:22,35.91,983.53,1009.32,214,19.60,4.10,-23,1
1713399840,2024-04-18 02:24,35.87,983.50,1009.29,214,19.61,4.09,-23,1
1713399902,2024-04-18 02:25,35.89,983.52,1009.31,214,19.62,4.11,-22,1
1713399963,2024-04-18 02:26,35.89,983.54,1009.32,214,19.62,4.11,-22,1
1713400024,2024-04-18 02:27,35.86,983.53,1009.31,214,19.62,4.10,-21,1
1713400086,2024-04-18 02:28,35.90,983.53,1009.31,214,19.62,4.12,-22,1
1713400147,2024-04-18 02:29,35.94,983.54,1009.32,214,19.58,4.10,-22,1
1713400208,2024-04-18 02:30,35.91,983.51,1009.29,214,19.59,4.09,-22,1
1713400269,2024-04-18 02:31,35.89,983.51,1009.30,214,19.60,4.09,-22,1
1713400330,2024-04-18 02:32,35.88,983.51,1009.29,214,19.60,4.09,-22,1
1713400392,2024-04-18 02:33,35.87,983.54,1009.32,214,19.61,4.10,-22,1
1713400453,2024-04-18 02:34,36.03,983.50,1009.28,214,19.61,4.16,-22,1
1713400514,2024-04-18 02:35,35.83,983.48,1009.27,214,19.61,4.08,-23,1
1713400575,2024-04-18 02:36,35.62,983.50,1009.29,214,19.60,3.99,-23,1
1713400697,2024-04-18 02:38,35.90,983.50,1009.29,214,19.59,4.09,-23,1
1713400759,2024-04-18 02:39,35.90,983.51,1009.29,214,19.59,4.09,-21,1
1713400882,2024-04-18 02:41,35.81,983.52,1009.31,214,19.61,4.07,-23,1
1713400943,2024-04-18 02:42,35.83,983.55,1009.34,214,19.60,4.07,-22,1
1713401004,2024-04-18 02:43,35.82,983.55,1009.34,214,19.59,4.06,-22,1
1713401188,2024-04-18 02:46,35.78,983.59,1009.37,214,19.65,4.10,-22,1
1713401249,2024-04-18 02:47,35.82,983.56,1009.35,214,19.61,4.08,-22,1
1713401311,2024-04-18 02:48,35.83,983.58,1009.36,214,19.61,4.08,-22,1
1713401372,2024-04-18 02:49,35.46,983.59,1009.37,214,19.63,3.95,-22,1
1713401433,2024-04-18 02:50,35.83,983.59,1009.37,214,19.60,4.07,-22,1
1713401556,2024-04-18 02:52,35.85,983.60,1009.39,214,19.61,4.09,-21,1
1713401617,2024-04-18 02:53,35.81,983.59,1009.38,214,19.61,4.07,-22,1
1713401678,2024-04-18 02:54,35.76,983.61,1009.39,214,19.65,4.09,-22,1
1713401740,2024-04-18 02:55,35.76,983.62,1009.41,214,19.64,4.08,-20,1
1713401801,2024-04-18 02:56,35.77,983.64,1009.42,214,19.64,4.08,-22,1
1713401924,2024-04-18 02:58,35.79,983.63,1009.41,214,19.65,4.10,-23,1
1713401985,2024-04-18 02:59,36.04,983.67,1009.45,214,19.66,4.21,-22,1
1713402046,2024-04-18 03:00,35.79,983.65,1009.44,214,19.64,4.09,-22,1
1713402107,2024-04-18 03:01,35.77,983.63,1009.41,214,19.65,4.09,-21,1
1713402169,2024-04-18 03:02,35.77,983.64,1009.42,214,19.64,4.08,-23,1
1713402230,2024-04-18 03:03,35.76,983.62,1009.40,214,19.63,4.07,-22,1
1713402291,2024-04-18 03:04,35.73,983.64,1009.42,214,19.66,4.08,-22,1
1713402352,2024-04-18 03:05,35.78,983.66,1009.45,214,19.63,4.08,-23,1
1713402413,2024-04-18 03:06,35.71,983.66,1009.44,214,19.66,4.08,-21,1
1713402536,2024-04-18 03:08,35.67,983.66,1009.44,214,19.66,4.06,-22,1
1713402597,2024-04-18 03:09,35.65,983.64,1009.43,214,19.68,4.07,-22,1
1713402658,2024-04-18 03:10,35.66,983.66,1009.45,214,19.67,4.07,-22,1
1713402720,2024-04-18 03:12,35.65,983.65,1009.43,214,19.67,4.06,-22,1
1713402781,2024-04-18 03:13,35.79,983.63,1009.41,214,19.66,4.11,-22,1
1713402842,2024-04-18 03:14,35.67,983.64,1009.42,214,19.67,4.07,-22,1
1713402903,2024-04-18 03:15,35.66,983.63,1009.41,214,19.66,4.06,-22,1
1713403026,2024-04-18 03:17,35.67,983.64,1009.42,214,19.67,4.07,-22,1
1713403087,2024-04-18 03:18,35.66,983.66,1009.44,214,19.66,4.06,-22,1
1713403148,2024-04-18 03:19,35.65,983.63,1009.41,214,19.65,4.04,-22,1
1713403209,2024-04-18 03:20,35.64,983.65,1009.43,214,19.67,4.06,-22,1
1713403271,2024-04-18 03:21,35.63,983.65,1009.44,214,19.66,4.05,-22,1
1713403332,2024-04-18 03:22,35.64,983.65,1009.43,214,19.66,4.05,-23,1
1713403393,2024-04-18 03:23,35.61,983.66,1009.44,214,19.67,4.05,-22,1
1713403454,2024-04-18 03:24,35.60,983.64,1009.42,214,19.67,4.04,-23,1
1713403516,2024-04-18 03:25,35.61,983.64,1009.43,214,19.66,4.04,-23,1
1713403638,2024-04-18 03:27,35.80,983.65,1009.44,214,19.70,4.15,-22,1
1713403761,2024-04-18 03:29,35.53,983.62,1009.40,214,19.70,4.04,-22,1
1713403822,2024-04-18 03:30,35.55,983.67,1009.45,214,19.69,4.04,-21,1
1713403883,2024-04-18 03:31,35.54,983.65,1009.43,214,19.68,4.02,-22,1
1713403945,2024-04-18 03:32,35.50,983.68,1009.46,214,19.71,4.04,-21,1
1713404006,2024-04-18 03:33,35.52,983.68,1009.46,214,19.69,4.03,-22,1
1713404067,2024-04-18 03:34,35.54,983.67,1009.45,214,19.68,4.02,-21,1
1713404190,2024-04-18 03:36,35.53,983.64,1009.43,214,19.67,4.02,-22,1
1713404251,2024-04-18 03:37,35.51,983.63,1009.41,214,19.69,4.03,-22,1
1713404314,2024-04-18 03:38,35.54,983.64,1009.43,214,19.68,4.02,-23,1
1713404376,2024-04-18 03:39,35.49,983.64,1009.42,214,19.70,4.03,-22,1
1713404437,2024-04-18 03:40,35.41,983.64,1009.43,214,19.68,3.97,-22,1
1713404498,2024-04-18 03:41,35.50,983.64,1009.42,214,19.70,4.03,-23,1
1713404560,2024-04-18 03:42,35.51,983.63,1009.41,214,19.68,4.02,-22,1
1713404621,2024-04-18 03:43,35.41,983.67,1009.45,214,19.71,4.00,-23,1
1713404682,2024-04-18 03:44,35.44,983.67,1009.45,214,19.70,4.00,-21,1
1713404743,2024-04-18 03:45,35.47,983.66,1009.44,214,19.68,4.00,-22,1
1713404804,2024-04-18 03:46,35.48,983.68,1009.46,214,19.68,4.00,-21,1
1713404866,2024-04-18 03:47,35.46,983.68,1009.46,214,19.68,3.99,-23,1
1713404927,2024-04-18 03:48,35.47,983.70,1009.48,214,19.69,4.01,-22,1
1713404988,2024-04-18 03:49,35.50,983.70,1009.48,214,19.68,4.01,-23,1
1713405110,2024-04-18 03:51,35.43,983.70,1009.48,214,19.69,3.99,-21,1
1713405233,2024-04-18 03:53,35.40,983.73,1009.51,214,19.67,3.96,-23,1
1713405294,2024-04-18 03:54,35.42,983.75,1009.54,214,19.69,3.99,-22,1
1713405355,2024-04-18 03:55,35.44,983.74,1009.53,214,19.66,3.97,-23,1
1713405416,2024-04-18 03:56,35.44,983.75,1009.53,214,19.67,3.98,-22,1
1713405477,2024-04-18 03:57,35.44,983.74,1009.52,214,19.67,3.98,-22,1
1713405539,2024-04-18 03:58,35.40,983.73,1009.52,214,19.67,3.96,-22,1
1713405600,2024-04-18 04:00,35.38,983.71,1009.50,214,19.69,3.97,-22,1
1713405661,2024-04-18 04:01,35.37,983.72,1009.51,214,19.69,3.97,-23,1
1713405722,2024-04-18 04:02,35.44,983.74,1009.52,214,19.65,3.96,-22,1
1713405783,2024-04-18 04:03,35.39,983.72,1009.51,214,19.68,3.97,-22,1
1713405844,2024-04-18 04:04,35.38,983.75,1009.53,214,19.66,3.95,-22,1
1713405905,2024-04-18 04:05,35.34,983.74,1009.52,214,19.68,3.95,-21,1
1713405967,2024-04-18 04:06,35.62,983.75,1009.53,214,19.68,4.06,-20,1
1713406028,2024-04-18 04:07,35.54,983.70,1009.49,214,19.69,4.03,-23,1
1713406089,2024-04-18 04:08,35.36,983.72,1009.51,214,19.69,3.96,-21,1
1713406150,2024-04-18 04:09,35.31,983.72,1009.50,214,19.70,3.95,-22,1
1713406273,2024-04-18 04:11,35.30,983.73,1009.51,214,19.70,3.95,-21,1
1713406334,2024-04-18 04:12,35.34,983.72,1009.50,214,19.68,3.95,-22,1
1713406395,2024-04-18 04:13,35.25,983.74,1009.52,214,19.71,3.93,-22,1
1713406456,2024-04-18 04:14,35.32,983.73,1009.51,214,19.69,3.95,-22,1
1713406518,2024-04-18 04:15,35.33,983.73,1009.51,214,19.68,3.94,-22,1
1713406579,2024-04-18 04:16,35.30,983.73,1009.51,214,19.69,3.94,-22,1
1713406640,2024-04-18 04:17,35.30,983.73,1009.52,214,19.69,3.94,-23,1
1713406701,2024-04-18 04:18,35.30,983.70,1009.48,214,19.70,3.95,-20,1
1713406762,2024-04-18 04:19,35.25,983.71,1009.49,214,19.71,3.93,-22,1
1713406824,2024-04-18 04:20,35.25,983.71,1009.49,214,19.70,3.93,-21,1
1713406946,2024-04-18 04:22,35.28,983.75,1009.53,214,19.69,3.93,-23,1
1713407007,2024-04-18 04:23,35.58,983.74,1009.52,214,19.69,4.05,-22,1
1713407069,2024-04-18 04:24,35.27,983.76,1009.54,214,19.69,3.93,-21,1
1713407130,2024-04-18 04:25,35.30,983.74,1009.52,214,19.71,3.96,-22,1
1713407191,2024-04-18 04:26,35.29,983.75,1009.53,214,19.69,3.93,-19,1
1713407253,2024-04-18 04:27,35.28,983.74,1009.52,214,19.70,3.94,-20,1
1713407375,2024-04-18 04:29,35.25,983.74,1009.52,214,19.72,3.94,-22,1
1713407436,2024-04-18 04:30,35.25,983.75,1009.53,214,19.73,3.95,-22,1
1713407498,2024-04-18 04:31,35.29,983.75,1009.53,214,19.72,3.96,-21,1
1713407559,2024-04-18 04:32,35.28,983.74,1009.53,214,19.70,3.94,-21,1
1713407620,2024-04-18 04:33,35.26,983.73,1009.52,214,19.72,3.95,-22,1
1713407681,2024-04-18 04:34,35.25,983.75,1009.53,214,19.71,3.93,-22,1
1713407743,2024-04-18 04:35,35.24,983.76,1009.54,214,19.71,3.93,-21,1
1713407804,2024-04-18 04:36,35.30,983.76,1009.54,214,19.68,3.93,-22,1
1713407865,2024-04-18 04:37,35.27,983.74,1009.52,214,19.69,3.93,-22,1
1713407927,2024-04-18 04:38,35.23,983.73,1009.52,214,19.71,3.93,-22,1
1713407988,2024-04-18 04:39,35.25,983.73,1009.52,214,19.70,3.93,-22,1
1713408049,2024-04-18 04:40,35.30,983.78,1009.56,214,19.67,3.92,-22,1
1713408110,2024-04-18 04:41,35.47,983.77,1009.55,214,19.72,4.04,-22,1
1713408171,2024-04-18 04:42,35.25,983.77,1009.56,214,19.71,3.93,-23,1
1713408232,2024-04-18 04:43,35.27,983.76,1009.54,214,19.69,3.93,-22,1
1713408294,2024-04-18 04:44,35.20,983.78,1009.56,214,19.72,3.93,-22,1
1713408355,2024-04-18 04:45,35.23,983.75,1009.53,214,19.71,3.93,-22,1
1713408416,2024-04-18 04:46,35.19,983.78,1009.56,214,19.72,3.92,-22,1
1713408477,2024-04-18 04:47,35.23,983.74,1009.53,214,19.70,3.92,-22,1
1713408538,2024-04-18 04:48,35.22,983.74,1009.52,214,19.70,3.92,-24,1
1713408599,2024-04-18 04:49,35.20,983.72,1009.50,214,19.72,3.93,-22,1
1713408661,2024-04-18 04:51,35.19,983.73,1009.51,214,19.71,3.91,-23,1
1713408722,2024-04-18 04:52,35.13,983.71,1009.49,214,19.73,3.90,-21,1
1713408783,2024-04-18 04:53,35.19,983.71,1009.50,214,19.71,3.91,-22,1
1713408905,2024-04-18 04:55,35.19,983.70,1009.48,214,19.71,3.91,-22,1
1713408967,2024-04-18 04:56,35.24,983.71,1009.49,214,19.70,3.93,-21,1
1713409028,2024-04-18 04:57,35.20,983.69,1009.48,214,19.72,3.93,-22,1
1713409089,2024-04-18 04:58,35.22,983.70,1009.48,214,19.71,3.93,-21,1
1713409150,2024-04-18 04:59,35.23,983.69,1009.48,214,19.71,3.93,-22,1
1713409212,2024-04-18 05:00,34.94,983.69,1009.47,214,19.70,3.80,-22,1
1713409273,2024-04-18 05:01,35.22,983.67,1009.45,214,19.68,3.90,-22,1
1713409396,2024-04-18 05:03,35.20,983.68,1009.47,214,19.68,3.89,-22,1
1713409457,2024-04-18 05:04,35.20,983.70,1009.48,214,19.68,3.89,-22,1
1713409518,2024-04-18 05:05,35.20,983.69,1009.47,214,19.68,3.89,-22,1
1713409579,2024-04-18 05:06,35.24,983.71,1009.49,214,19.66,3.89,-21,1
1713409641,2024-04-18 05:07,35.16,983.70,1009.48,214,19.70,3.89,-22,1
1713409702,2024-04-18 05:08,35.15,983.70,1009.48,214,19.70,3.89,-21,1
1713409763,2024-04-18 05:09,35.18,983.68,1009.46,214,19.69,3.89,-22,1
1713409825,2024-04-18 05:10,35.15,983.67,1009.46,214,19.70,3.89,-22,1
1713409886,2024-04-18 05:11,35.14,983.68,1009.47,214,19.70,3.88,-22,1
1713409948,2024-04-18 05:12,35.14,983.69,1009.47,214,19.71,3.89,-22,1
1713410009,2024-04-18 05:13,35.18,983.67,1009.46,214,19.68,3.88,-23,1
1713410070,2024-04-18 05:14,35.18,983.70,1009.48,214,19.68,3.88,-21,1
1713410131,2024-04-18 05:15,35.17,983.70,1009.48,214,19.69,3.89,-22,1
1713410193,2024-04-18 05:16,35.18,983.71,1009.49,214,19.68,3.88,-21,1
1713410254,2024-04-18 05:17,35.23,983.68,1009.46,214,19.65,3.88,-21,1
1713410315,2024-04-18 05:18,35.15,983.70,1009.49,214,19.70,3.89,-22,1
1713410376,2024-04-18 05:19,35.11,983.68,1009.46,214,19.71,3.88,-22,1
1713410438,2024-04-18 05:20,35.62,983.66,1009.45,214,19.68,4.06,-22,1
1713410560,2024-04-18 05:22,35.13,983.68,1009.46,214,19.69,3.87,-22,1
1713410621,2024-04-18 05:23,35.09,983.68,1009.46,214,19.71,3.87,-21,1
1713410683,2024-04-18 05:24,35.08,983.69,1009.47,214,19.71,3.87,-22,1
1713410744,2024-04-18 05:25,35.11,983.66,1009.44,214,19.69,3.86,-22,1
1713410805,2024-04-18 05:26,35.17,983.69,1009.47,214,19.66,3.86,-22,1
1713410866,2024-04-18 05:27,35.12,983.70,1009.49,214,19.67,3.85,-23,1
1713410927,2024-04-18 05:28,35.08,983.68,1009.46,214,19.69,3.85,-22,1
1713410989,2024-04-18 05:29,35.11,983.70,1009.49,214,19.67,3.85,-22,1
1713411050,2024-04-18 05:30,34.96,983.70,1009.49,214,19.68,3.79,-23,1
1713411111,2024-04-18 05:31,35.03,983.69,1009.47,214,19.71,3.85,-23,1
1713411172,2024-04-18 05:32,35.07,983.70,1009.49,214,19.71,3.86,-22,1
1713411233,2024-04-18 05:33,35.04,983.73,1009.51,214,19.70,3.84,-23,1
1713411294,2024-04-18 05:34,35.10,983.72,1009.50,214,19.70,3.87,-22,1
1713411356,2024-04-18 05:35,35.01,983.73,1009.51,214,19.71,3.84,-21,1
1713411418,2024-04-18 05:36,34.99,983.70,1009.49,214,19.70,3.82,-22,1
1713411479,2024-04-18 05:37,35.04,983.72,1009.50,214,19.69,3.83,-21,1
1713411540,2024-04-18 05:39,35.03,983.71,1009.49,214,19.69,3.83,-21,1
1713411601,2024-04-18 05:40,35.03,983.71,1009.50,214,19.68,3.82,-23,1
1713411663,2024-04-18 05:41,35.04,983.73,1009.51,214,19.69,3.83,-22,1
1713411724,2024-04-18 05:42,35.04,983.71,1009.49,214,19.69,3.83,-22,1
1713411785,2024-04-18 05:43,35.02,983.70,1009.49,214,19.69,3.82,-19,1
1713411846,2024-04-18 05:44,35.04,983.75,1009.53,214,19.68,3.82,-22,1
1713411907,2024-04-18 05:45,35.02,983.76,1009.54,214,19.69,3.82,-23,1
1713411968,2024-04-18 05:46,35.00,983.76,1009.54,214,19.69,3.82,-22,1
1713412091,2024-04-18 05:48,34.96,983.80,1009.58,214,19.70,3.81,-22,1
1713412152,2024-04-18 05:49,34.69,983.80,1009.58,214,19.70,3.70,-23,1
1713412213,2024-04-18 05:50,34.96,983.81,1009.59,214,19.70,3.81,-22,1
1713412275,2024-04-18 05:51,34.95,983.81,1009.60,214,19.69,3.80,-21,1
1713412336,2024-04-18 05:52,34.96,983.81,1009.60,214,19.69,3.80,-22,1
1713412397,2024-04-18 05:53,34.95,983.82,1009.61,214,19.70,3.81,-22,1
1713412458,2024-04-18 05:54,34.91,983.80,1009.59,214,19.71,3.80,-22,1
1713412519,2024-04-18 05:55,34.94,983.84,1009.62,214,19.69,3.79,-22,1
1713412580,2024-04-18 05:56,34.93,983.84,1009.63,214,19.69,3.79,-22,1
1713412642,2024-04-18 05:57,34.89,983.86,1009.64,214,19.72,3.80,-21,1
1713412703,2024-04-18 05:58,34.72,983.86,1009.65,214,19.69,3.70,-22,1
1713412826,2024-04-18 06:00,34.93,983.91,1009.69,214,19.69,3.79,-22,1
1713412887,2024-04-18 06:01,34.94,983.93,1009.71,214,19.67,3.78,-21,1
1713412948,2024-04-18 06:02,34.92,983.95,1009.73,214,19.68,3.78,-20,1
1713413009,2024-04-18 06:03,34.91,983.95,1009.73,214,19.68,3.77,-22,1
1713413071,2024-04-18 06:04,34.94,983.99,1009.78,214,19.66,3.77,-23,1
1713413132,2024-04-18 06:05,34.72,984.01,1009.79,214,19.70,3.71,-22,1
1713413193,2024-04-18 06:06,34.90,983.99,1009.77,214,19.69,3.78,-22,1
1713413254,2024-04-18 06:07,34.93,983.96,1009.75,214,19.68,3.78,-22,1
1713413316,2024-04-18 06:08,34.92,983.99,1009.77,214,19.68,3.78,-23,1
1713413377,2024-04-18 06:09,34.90,983.99,1009.77,214,19.67,3.76,-21,1
1713413438,2024-04-18 06:10,34.88,983.99,1009.77,214,19.68,3.76,-23,1
1713413500,2024-04-18 06:11,34.89,984.00,1009.78,214,19.67,3.76,-22,1
1713413561,2024-04-18 06:12,35.14,984.00,1009.78,214,19.65,3.84,-20,1
1713413622,2024-04-18 06:13,34.89,984.04,1009.82,214,19.69,3.77,-22,1
1713413684,2024-04-18 06:14,34.92,984.03,1009.81,214,19.66,3.76,-20,1
1713413745,2024-04-18 06:15,34.84,984.04,1009.82,214,19.69,3.75,-22,1
1713413806,2024-04-18 06:16,34.87,984.04,1009.82,214,19.69,3.77,-23,1
1713413868,2024-04-18 06:17,34.95,984.02,1009.80,214,19.66,3.77,-22,1
1713413929,2024-04-18 06:18,35.17,984.03,1009.82,214,19.67,3.87,-22,1
1713413990,2024-04-18 06:19,34.83,984.04,1009.83,214,19.67,3.73,-22,1
1713414051,2024-04-18 06:20,34.88,984.06,1009.85,214,19.65,3.73,-22,1
1713414113,2024-04-18 06:21,34.86,984.07,1009.85,214,19.68,3.75,-23,1
1713414174,2024-04-18 06:22,34.86,984.09,1009.87,214,19.64,3.72,-20,1
1713414235,2024-04-18 06:23,34.84,984.09,1009.87,214,19.66,3.73,-21,1
1713414296,2024-04-18 06:24,34.84,984.10,1009.88,214,19.66,3.73,-22,1
1713414358,2024-04-18 06:25,34.83,984.13,1009.91,214,19.67,3.73,-23,1
1713414419,2024-04-18 06:26,34.84,984.12,1009.90,214,19.67,3.74,-22,1
1713414480,2024-04-18 06:28,34.75,984.12,1009.91,214,19.65,3.68,-21,1
1713414541,2024-04-18 06:29,34.79,984.16,1009.94,214,19.65,3.70,-24,1
1713414603,2024-04-18 06:30,34.86,984.12,1009.90,214,19.61,3.69,-22,1
1713414664,2024-04-18 06:31,34.83,984.17,1009.95,214,19.66,3.72,-23,1
1713414725,2024-04-18 06:32,34.81,984.16,1009.94,214,19.67,3.72,-23,1
1713414786,2024-04-18 06:33,34.76,984.17,1009.96,214,19.67,3.70,-22,1
1713414848,2024-04-18 06:34,34.72,984.15,1009.94,214,19.68,3.70,-22,1
1713414909,2024-04-18 06:35,34.80,984.16,1009.94,214,19.67,3.72,-22,1
1713414970,2024-04-18 06:36,34.75,984.19,1009.98,214,19.67,3.70,-22,1
1713415154,2024-04-18 06:39,34.76,984.21,1009.99,214,19.66,3.70,-22,1
1713415215,2024-04-18 06:40,34.77,984.22,1010.00,214,19.66,3.70,-22,1
1713415277,2024-04-18 06:41,34.76,984.24,1010.02,214,19.66,3.69,-23,1
1713415338,2024-04-18 06:42,34.75,984.21,1009.99,214,19.67,3.70,-21,1
1713415399,2024-04-18 06:43,34.73,984.22,1010.01,214,19.67,3.69,-22,1
1713415460,2024-04-18 06:44,34.74,984.24,1010.02,214,19.67,3.70,-22,1
1713415522,2024-04-18 06:45,34.70,984.22,1010.00,214,19.68,3.69,-22,1
1713415583,2024-04-18 06:46,34.69,984.27,1010.06,214,19.69,3.69,-22,1
1713415644,2024-04-18 06:47,34.72,984.30,1010.09,214,19.69,3.70,-22,1
1713415705,2024-04-18 06:48,34.76,984.32,1010.11,214,19.66,3.70,-22,1
1713415766,2024-04-18 06:49,34.79,984.31,1010.09,214,19.65,3.70,-22,1
1713415828,2024-04-18 06:50,34.76,984.34,1010.13,214,19.67,3.70,-23,1
1713415889,2024-04-18 06:51,34.72,984.36,1010.14,214,19.68,3.70,-19,1
1713415950,2024-04-18 06:52,34.96,984.35,1010.13,214,19.65,3.77,-22,1
1713416012,2024-04-18 06:53,34.74,984.39,1010.18,214,19.66,3.69,-22,1
1713416073,2024-04-18 06:54,34.76,984.40,1010.18,214,19.66,3.70,-22,1
1713416134,2024-04-18 06:55,34.77,984.41,1010.20,214,19.66,3.70,-23,1
1713416195,2024-04-18 06:56,34.72,984.40,1010.19,214,19.68,3.70,-21,1
1713416257,2024-04-18 06:57,34.72,984.43,1010.21,214,19.69,3.70,-22,1
1713416318,2024-04-18 06:58,34.72,984.44,1010.22,214,19.68,3.70,-22,1
1713416379,2024-04-18 06:59,34.75,984.45,1010.23,214,19.69,3.71,-22,1
1713416440,2024-04-18 07:00,34.69,984.45,1010.24,214,19.68,3.68,-23,1
1713416502,2024-04-18 07:01,34.73,984.46,1010.24,214,19.69,3.71,-22,1
1713416563,2024-04-18 07:02,34.71,984.45,1010.23,214,19.69,3.70,-21,1
1713416624,2024-04-18 07:03,34.70,984.46,1010.24,214,19.68,3.69,-21,1
1713416686,2024-04-18 07:04,34.69,984.50,1010.28,214,19.68,3.68,-22,1
1713416747,2024-04-18 07:05,34.71,984.49,1010.27,214,19.68,3.69,-22,1
1713416808,2024-04-18 07:06,34.62,984.48,1010.26,214,19.70,3.67,-22,1
1713416869,2024-04-18 07:07,34.64,984.54,1010.33,214,19.69,3.67,-23,1
1713416930,2024-04-18 07:08,34.14,984.54,1010.32,214,19.69,3.46,-22,1
1713416992,2024-04-18 07:09,34.55,984.56,1010.34,214,19.70,3.64,-22,1
1713417053,2024-04-18 07:10,34.64,984.59,1010.38,214,19.71,3.69,-22,1
1713417114,2024-04-18 07:11,34.65,984.59,1010.37,214,19.72,3.70,-23,1
1713417175,2024-04-18 07:12,34.66,984.63,1010.41,214,19.71,3.70,-22,1
1713417237,2024-04-18 07:13,34.63,984.63,1010.41,214,19.72,3.69,-23,1
1713417298,2024-04-18 07:14,34.64,984.64,1010.42,214,19.71,3.69,-22,1
1713417359,2024-04-18 07:15,34.63,984.65,1010.43,214,19.72,3.69,-24,1
1713417421,2024-04-18 07:17,34.65,984.63,1010.41,214,19.71,3.69,-22,1
1713417482,2024-04-18 07:18,34.67,984.65,1010.44,214,19.69,3.68,-22,1
1713417543,2024-04-18 07:19,34.77,984.62,1010.41,214,19.71,3.74,-22,1
1713417604,2024-04-18 07:20,34.61,984.64,1010.42,214,19.71,3.67,-23,1
1713417666,2024-04-18 07:21,34.61,984.63,1010.41,214,19.68,3.65,-22,1
1713417788,2024-04-18 07:23,34.57,984.60,1010.39,214,19.70,3.65,-22,1
1713417849,2024-04-18 07:24,34.63,984.61,1010.39,214,19.69,3.66,-22,1
1713417911,2024-04-18 07:25,34.56,984.62,1010.40,214,19.73,3.67,-22,1
1713417972,2024-04-18 07:26,34.60,984.63,1010.41,214,19.73,3.69,-23,1
1713418033,2024-04-18 07:27,34.55,984.60,1010.38,214,19.72,3.66,-22,1
1713418094,2024-04-18 07:28,34.55,984.63,1010.41,214,19.72,3.66,-22,1
1713418155,2024-04-18 07:29,34.53,984.66,1010.45,214,19.73,3.66,-21,1
1713418217,2024-04-18 07:30,34.56,984.68,1010.46,214,19.73,3.67,-22,1
1713418278,2024-04-18 07:31,34.52,984.68,1010.46,214,19.74,3.67,-23,1
1713418339,2024-04-18 07:32,34.56,984.67,1010.45,214,19.73,3.67,-22,1
1713418401,2024-04-18 07:33,34.57,984.66,1010.44,214,19.71,3.66,-22,1
1713418462,2024-04-18 07:34,34.56,984.70,1010.48,214,19.73,3.67,-21,1
1713418523,2024-04-18 07:35,34.54,984.68,1010.46,214,19.74,3.67,-22,1
1713418584,2024-04-18 07:36,34.50,984.70,1010.48,214,19.75,3.67,-22,1
1713418645,2024-04-18 07:37,34.53,984.70,1010.49,214,19.73,3.66,-22,1
1713418706,2024-04-18 07:38,34.53,984.72,1010.51,214,19.74,3.67,-22,1
1713418768,2024-04-18 07:39,34.50,984.71,1010.50,214,19.74,3.66,-22,1
1713418829,2024-04-18 07:40,34.51,984.75,1010.53,214,19.74,3.66,-22,1
1713418890,2024-04-18 07:41,34.24,984.75,1010.53,214,19.73,3.54,-22,1
1713418951,2024-04-18 07:42,34.55,984.77,1010.55,214,19.72,3.66,-22,1
1713419013,2024-04-18 07:43,34.99,984.72,1010.50,214,19.73,3.85,-22,1
1713419074,2024-04-18 07:44,34.51,984.76,1010.54,214,19.79,3.71,-20,1
1713419135,2024-04-18 07:45,34.56,984.77,1010.55,214,19.78,3.72,-22,1
1713419196,2024-04-18 07:46,34.56,984.77,1010.55,214,19.79,3.73,-22,1
1713419258,2024-04-18 07:47,34.55,984.79,1010.57,214,19.81,3.74,-20,1
1713419319,2024-04-18 07:48,35.03,984.80,1010.58,214,19.83,3.95,-22,1
1713419380,2024-04-18 07:49,34.57,984.82,1010.61,214,19.84,3.78,-22,1
1713419442,2024-04-18 07:50,34.58,984.79,1010.58,214,19.85,3.79,-21,1
1713419503,2024-04-18 07:51,34.54,984.83,1010.61,214,19.86,3.78,-22,1
1713419564,2024-04-18 07:52,34.56,984.82,1010.60,214,19.87,3.80,-22,1
1713419626,2024-04-18 07:53,34.32,984.83,1010.61,214,19.87,3.70,-20,1
1713419687,2024-04-18 07:54,34.40,984.82,1010.60,214,19.86,3.72,-21,1
1713419748,2024-04-18 07:55,34.22,984.80,1010.58,214,19.82,3.61,-21,1
1713419810,2024-04-18 07:56,34.19,984.82,1010.60,214,19.81,3.59,-22,1
1713419871,2024-04-18 07:57,34.09,984.85,1010.64,214,19.83,3.57,-22,1
1713419932,2024-04-18 07:58,34.17,984.83,1010.61,214,19.84,3.61,-23,1
1713419993,2024-04-18 07:59,34.18,984.79,1010.57,214,19.84,3.61,-21,1
1713420055,2024-04-18 08:00,34.17,984.80,1010.59,214,19.86,3.63,-22,1
1713420116,2024-04-18 08:01,34.16,984.79,1010.57,214,19.87,3.63,-22,1
1713420177,2024-04-18 08:02,34.13,984.77,1010.55,214,19.88,3.63,-21,1
1713420238,2024-04-18 08:03,34.21,984.80,1010.58,214,19.87,3.65,-21,1
1713420300,2024-04-18 08:05,34.18,984.77,1010.55,214,19.88,3.65,-23,1
1713420361,2024-04-18 08:06,34.34,984.79,1010.58,214,19.87,3.70,-22,1
1713420483,2024-04-18 08:08,34.47,984.80,1010.58,214,19.87,3.76,-22,1
1713420544,2024-04-18 08:09,34.69,984.72,1010.51,214,19.84,3.82,-22,1
1713420605,2024-04-18 08:10,34.83,984.76,1010.54,214,19.83,3.87,-21,1
1713420666,2024-04-18 08:11,34.97,984.78,1010.56,214,19.80,3.90,-22,1
1713420727,2024-04-18 08:12,35.04,984.76,1010.55,214,19.81,3.94,-22,1
1713420789,2024-04-18 08:13,35.09,984.76,1010.54,214,19.80,3.95,-21,1
1713420850,2024-04-18 08:14,35.13,984.76,1010.54,214,19.79,3.96,-21,1
1713420911,2024-04-18 08:15,35.17,984.76,1010.54,214,19.77,3.96,-22,1
1713420972,2024-04-18 08:16,35.18,984.75,1010.53,214,19.78,3.97,-23,1
1713421033,2024-04-18 08:17,35.16,984.76,1010.54,214,19.76,3.95,-21,1
1713421094,2024-04-18 08:18,35.19,984.76,1010.54,214,19.75,3.95,-23,1
1713421155,2024-04-18 08:19,35.41,984.75,1010.53,214,19.74,4.03,-21,1
1713421216,2024-04-18 08:20,35.21,984.74,1010.52,214,19.74,3.95,-22,1
1713421278,2024-04-18 08:21,35.25,984.71,1010.49,214,19.73,3.95,-22,1
1713421339,2024-04-18 08:22,35.26,984.72,1010.50,214,19.71,3.94,-23,1
1713421400,2024-04-18 08:23,35.22,984.72,1010.51,214,19.72,3.93,-23,1
1713421461,2024-04-18 08:24,35.22,984.73,1010.51,214,19.71,3.93,-22,1
1713421522,2024-04-18 08:25,35.22,984.75,1010.53,214,19.71,3.93,-21,1
1713421583,2024-04-18 08:26,35.19,984.75,1010.53,214,19.71,3.91,-21,1
1713421644,2024-04-18 08:27,35.23,984.75,1010.53,214,19.70,3.92,-22,1
1713421706,2024-04-18 08:28,35.24,984.79,1010.58,214,19.69,3.92,-22,1
1713421767,2024-04-18 08:29,35.22,984.78,1010.57,214,19.68,3.90,-22,1
1713421828,2024-04-18 08:30,35.20,984.77,1010.56,214,19.68,3.89,-22,1
1713421950,2024-04-18 08:32,35.26,984.82,1010.61,214,19.67,3.91,-22,1
1713422011,2024-04-18 08:33,35.26,984.80,1010.58,214,19.67,3.91,-22,1
1713422073,2024-04-18 08:34,35.17,984.82,1010.61,214,19.66,3.86,-22,1
1713422134,2024-04-18 08:35,35.29,984.83,1010.62,214,19.66,3.91,-22,1
1713422195,2024-04-18 08:36,35.33,984.89,1010.67,214,19.64,3.91,-23,1
1713422256,2024-04-18 08:37,35.29,984.88,1010.66,214,19.64,3.89,-22,1
1713422317,2024-04-18 08:38,35.27,984.85,1010.64,214,19.62,3.87,-22,1
1713422379,2024-04-18 08:39,35.23,984.91,1010.69,214,19.63,3.86,-22,1
1713422501,2024-04-18 08:41,35.15,984.85,1010.64,214,19.60,3.80,-21,1
1713422562,2024-04-18 08:42,35.27,984.88,1010.67,214,19.60,3.85,-22,1
1713422624,2024-04-18 08:43,35.28,984.91,1010.70,214,19.59,3.84,-22,1
1713422685,2024-04-18 08:44,35.28,984.91,1010.69,214,19.60,3.85,-22,1
1713422746,2024-04-18 08:45,35.31,984.90,1010.68,214,19.58,3.85,-23,1
1713422808,2024-04-18 08:46,35.29,984.92,1010.70,214,19.58,3.84,-21,1
1713422869,2024-04-18 08:47,35.29,984.94,1010.72,214,19.58,3.84,-21,1
1713422930,2024-04-18 08:48,35.29,984.95,1010.73,214,19.58,3.84,-22,1
1713422991,2024-04-18 08:49,35.30,984.98,1010.77,214,19.58,3.84,-20,1
1713423052,2024-04-18 08:50,35.27,984.94,1010.73,214,19.58,3.83,-21,1
1713423113,2024-04-18 08:51,35.04,984.99,1010.77,214,19.58,3.74,-21,1
1713423175,2024-04-18 08:52,35.29,984.98,1010.77,214,19.56,3.82,-20,1
1713423236,2024-04-18 08:53,35.29,984.95,1010.73,214,19.56,3.82,-24,1
1713423297,2024-04-18 08:54,35.29,984.98,1010.76,214,19.55,3.81,-22,1
1713423358,2024-04-18 08:55,35.32,984.98,1010.76,214,19.56,3.83,-24,1
1713423481,2024-04-18 08:58,35.35,984.98,1010.77,214,19.55,3.84,-23,1
1713423542,2024-04-18 08:59,35.32,985.00,1010.78,214,19.54,3.81,-21,1
1713423603,2024-04-18 09:00,35.37,984.97,1010.76,214,19.54,3.84,-22,1
1713423664,2024-04-18 09:01,35.39,985.03,1010.81,214,19.53,3.84,-23,1
1713423725,2024-04-18 09:02,35.39,985.01,1010.79,214,19.53,3.84,-22,1
1713423786,2024-04-18 09:03,35.37,985.00,1010.78,214,19.52,3.82,-22,1
1713423847,2024-04-18 09:04,35.38,984.98,1010.76,214,19.51,3.81,-23,1
1713423909,2024-04-18 09:05,35.39,984.98,1010.77,214,19.50,3.81,-21,1
1713423970,2024-04-18 09:06,35.33,984.97,1010.75,214,19.49,3.77,-21,1
1713424031,2024-04-18 09:07,35.33,984.96,1010.75,214,19.51,3.79,-23,1
1713424092,2024-04-18 09:08,35.37,984.93,1010.71,214,19.48,3.78,-22,1
1713424153,2024-04-18 09:09,35.34,984.93,1010.71,214,19.49,3.78,-22,1
1713424214,2024-04-18 09:10,35.35,984.95,1010.73,214,19.49,3.78,-22,1
1713424275,2024-04-18 09:11,35.21,984.95,1010.74,214,19.49,3.72,-21,1
1713424336,2024-04-18 09:12,35.33,984.95,1010.73,214,19.48,3.77,-22,1
1713424397,2024-04-18 09:13,35.34,984.97,1010.75,214,19.48,3.77,-23,1
1713424458,2024-04-18 09:14,35.33,985.00,1010.79,214,19.46,3.75,-22,1
1713424519,2024-04-18 09:15,35.34,984.94,1010.72,214,19.46,3.75,-20,1
1713424580,2024-04-18 09:16,35.37,984.95,1010.73,214,19.49,3.79,-22,1
1713424641,2024-04-18 09:17,35.62,984.93,1010.72,214,19.49,3.89,-22,1
1713424702,2024-04-18 09:18,35.41,984.91,1010.70,214,19.47,3.79,-23,1
1713424763,2024-04-18 09:19,35.44,984.90,1010.68,214,19.47,3.80,-22,1
1713424824,2024-04-18 09:20,35.43,984.89,1010.67,214,19.47,3.80,-22,1
1713424885,2024-04-18 09:21,35.41,984.91,1010.69,214,19.46,3.78,-21,1
1713424946,2024-04-18 09:22,35.54,984.90,1010.69,214,19.46,3.83,-23,1
1713425008,2024-04-18 09:23,35.42,984.87,1010.65,214,19.45,3.78,-22,1
1713425069,2024-04-18 09:24,35.41,984.86,1010.64,214,19.46,3.78,-22,1
1713425130,2024-04-18 09:25,35.43,984.90,1010.68,214,19.44,3.77,-23,1
1713425192,2024-04-18 09:26,35.44,984.90,1010.68,214,19.45,3.78,-19,1
1713425253,2024-04-18 09:27,35.44,984.91,1010.69,214,19.44,3.77,-22,1
1713425314,2024-04-18 09:28,35.41,984.90,1010.68,214,19.43,3.75,-21,1
1713425375,2024-04-18 09:29,35.40,984.90,1010.69,214,19.43,3.75,-23,1
1713425436,2024-04-18 09:30,35.42,984.89,1010.67,214,19.44,3.77,-21,1
1713425497,2024-04-18 09:31,35.43,984.96,1010.75,214,19.44,3.77,-21,1
1713425558,2024-04-18 09:32,35.43,984.93,1010.71,214,19.43,3.76,-22,1
1713425620,2024-04-18 09:33,35.40,984.93,1010.71,214,19.45,3.77,-22,1
1713425681,2024-04-18 09:34,35.40,984.92,1010.70,214,19.44,3.76,-21,1
1713425742,2024-04-18 09:35,35.40,984.94,1010.73,214,19.44,3.76,-23,1
1713425803,2024-04-18 09:36,35.44,984.91,1010.69,214,19.45,3.78,-22,1
1713425864,2024-04-18 09:37,35.50,984.91,1010.69,214,19.43,3.79,-22,1
1713425925,2024-04-18 09:38,35.51,984.90,1010.69,214,19.43,3.80,-21,1
1713425986,2024-04-18 09:39,35.51,984.91,1010.70,214,19.43,3.80,-23,1
1713426048,2024-04-18 09:40,35.54,984.93,1010.71,214,19.43,3.80,-21,1
1713426109,2024-04-18 09:41,35.53,984.90,1010.68,214,19.42,3.79,-22,1
1713426170,2024-04-18 09:42,35.50,984.91,1010.70,214,19.43,3.79,-23,1
1713426231,2024-04-18 09:43,35.55,984.93,1010.71,214,19.43,3.81,-22,1
1713426292,2024-04-18 09:44,35.44,984.92,1010.70,214,19.43,3.77,-23,1
1713426354,2024-04-18 09:45,35.43,984.92,1010.70,214,19.42,3.75,-22,1
1713426415,2024-04-18 09:46,35.42,984.89,1010.68,214,19.41,3.74,-23,1
1713426476,2024-04-18 09:47,35.46,984.88,1010.66,214,19.41,3.76,-22,1
1713426537,2024-04-18 09:48,35.43,984.90,1010.68,214,19.41,3.74,-22,1
1713426598,2024-04-18 09:49,35.45,984.94,1010.72,214,19.41,3.75,-22,1
1713426660,2024-04-18 09:51,35.48,984.94,1010.72,214,19.41,3.76,-22,1
1713426726,2024-04-18 09:52,35.40,985.00,1010.78,214,19.40,3.72,-22,1
1713426787,2024-04-18 09:53,35.50,984.96,1010.74,214,19.40,3.76,-21,1
1713426848,2024-04-18 09:54,35.53,984.94,1010.72,214,19.39,3.77,-22,1
1713426909,2024-04-18 09:55,35.54,984.96,1010.74,214,19.41,3.79,-22,1
1713426970,2024-04-18 09:56,35.46,984.97,1010.76,214,19.39,3.74,-21,1
1713427031,2024-04-18 09:57,35.71,984.92,1010.71,214,19.39,3.84,-23,1
1713427093,2024-04-18 09:58,35.47,984.91,1010.69,214,19.38,3.73,-22,1
1713427154,2024-04-18 09:59,35.11,984.92,1010.70,214,19.39,3.60,-22,1
1713427215,2024-04-18 10:00,35.33,984.91,1010.69,214,19.40,3.69,-22,1
1713427276,2024-04-18 10:01,35.41,984.91,1010.69,214,19.39,3.72,-22,1
1713427337,2024-04-18 10:02,35.38,984.91,1010.69,214,19.40,3.72,-21,1
1713427398,2024-04-18 10:03,35.30,984.89,1010.67,214,19.40,3.68,-21,1
1713427459,2024-04-18 10:04,35.38,984.89,1010.67,214,19.40,3.72,-22,1
1713427521,2024-04-18 10:05,35.38,984.90,1010.68,214,19.40,3.72,-22,1
1713427582,2024-04-18 10:06,35.43,984.86,1010.65,214,19.40,3.73,-23,1
1713427643,2024-04-18 10:07,35.52,984.84,1010.63,214,19.41,3.78,-22,1
1713427704,2024-04-18 10:08,35.58,984.87,1010.65,214,19.42,3.81,-22,1
1713427765,2024-04-18 10:09,35.72,984.85,1010.64,214,19.44,3.89,-22,1
1713427826,2024-04-18 10:10,35.42,984.86,1010.64,214,19.43,3.76,-22,1
1713427888,2024-04-18 10:11,35.61,984.84,1010.62,214,19.46,3.86,-21,1
1713427949,2024-04-18 10:12,35.49,984.85,1010.63,214,19.48,3.83,-22,1
1713428010,2024-04-18 10:13,35.56,984.84,1010.62,214,19.49,3.87,-21,1
1713428073,2024-04-18 10:14,35.67,984.87,1010.66,214,19.49,3.91,-22,1
1713428134,2024-04-18 10:15,35.62,984.85,1010.63,214,19.50,3.90,-22,1
1713428195,2024-04-18 10:16,35.40,984.87,1010.65,214,19.50,3.81,-21,1
1713428256,2024-04-18 10:17,35.48,984.85,1010.63,214,19.50,3.84,-22,1
1713428318,2024-04-18 10:18,35.44,984.83,1010.62,214,19.47,3.80,-18,1
1713428379,2024-04-18 10:19,35.46,984.74,1010.52,214,19.45,3.79,-22,1
1713428440,2024-04-18 10:20,35.14,984.80,1010.58,214,19.43,3.64,-22,1
1713428501,2024-04-18 10:21,34.79,984.81,1010.59,214,19.42,3.49,-22,1
1713428563,2024-04-18 10:22,34.43,984.80,1010.59,214,19.41,3.34,-22,1
1713428624,2024-04-18 10:23,34.22,984.82,1010.60,214,19.40,3.24,-21,1
1713428685,2024-04-18 10:24,34.12,984.87,1010.65,214,19.37,3.18,-24,1
1713428747,2024-04-18 10:25,33.88,984.86,1010.65,214,19.36,3.07,-23,1
1713428808,2024-04-18 10:26,34.14,984.82,1010.60,214,19.33,3.15,-22,1
1713428870,2024-04-18 10:27,33.51,984.86,1010.65,214,19.32,2.88,-22,1
1713428931,2024-04-18 10:28,33.07,984.85,1010.64,214,19.30,2.67,-23,1
1713428992,2024-04-18 10:29,32.84,984.86,1010.64,214,19.27,2.55,-23,1
1713429053,2024-04-18 10:30,33.00,984.80,1010.58,214,19.26,2.61,-22,1
1713429114,2024-04-18 10:31,32.92,984.83,1010.61,214,19.23,2.55,-22,1
1713429175,2024-04-18 10:32,32.68,984.82,1010.60,214,19.23,2.45,-23,1
1713429236,2024-04-18 10:33,32.71,984.85,1010.63,214,19.22,2.45,-23,1
1713429297,2024-04-18 10:34,32.75,984.87,1010.66,214,19.21,2.46,-22,1
1713429358,2024-04-18 10:35,32.85,984.86,1010.65,214,19.20,2.49,-22,1
1713429419,2024-04-18 10:36,33.00,984.89,1010.67,214,19.19,2.55,-22,1
1713429480,2024-04-18 10:38,33.03,984.93,1010.72,214,19.21,2.58,-22,1
1713429541,2024-04-18 10:39,33.20,984.99,1010.77,214,19.20,2.64,-22,1
1713429602,2024-04-18 10:40,33.27,984.96,1010.74,214,19.20,2.67,-22,1
1713429663,2024-04-18 10:41,33.31,984.96,1010.75,214,19.19,2.68,-23,1
1713429724,2024-04-18 10:42,33.38,985.00,1010.78,214,19.19,2.71,-23,1
1713429785,2024-04-18 10:43,33.42,985.00,1010.79,214,19.18,2.71,-22,1
1713429847,2024-04-18 10:44,33.49,984.97,1010.75,214,19.18,2.75,-22,1
1713429908,2024-04-18 10:45,33.42,984.97,1010.76,214,19.17,2.70,-22,1
1713429969,2024-04-18 10:46,33.56,984.98,1010.77,214,19.17,2.76,-22,1
1713430030,2024-04-18 10:47,33.67,984.94,1010.73,214,19.17,2.81,-22,1
1713430091,2024-04-18 10:48,33.71,984.96,1010.74,214,19.16,2.82,-22,1
1713430152,2024-04-18 10:49,33.81,984.97,1010.75,214,19.15,2.85,-22,1
1713430214,2024-04-18 10:50,33.81,984.97,1010.75,214,19.15,2.85,-22,1
1713430335,2024-04-18 10:52,33.93,985.01,1010.79,214,19.14,2.90,-22,1
1713430397,2024-04-18 10:53,33.91,985.04,1010.83,214,19.14,2.89,-22,1
1713430458,2024-04-18 10:54,34.02,985.03,1010.82,214,19.14,2.93,-23,1
1713430519,2024-04-18 10:55,34.05,985.04,1010.82,214,19.13,2.94,-22,1
1713430580,2024-04-18 10:56,34.07,985.01,1010.79,214,19.12,2.94,-23,1
1713430641,2024-04-18 10:57,34.10,985.06,1010.84,214,19.11,2.94,-22,1
1713430702,2024-04-18 10:58,34.20,985.02,1010.80,214,19.12,2.99,-23,1
1713430763,2024-04-18 10:59,34.21,985.02,1010.80,214,19.12,2.99,-22,1
1713430824,2024-04-18 11:00,34.28,985.01,1010.79,214,19.11,3.01,-22,1
1713430885,2024-04-18 11:01,34.26,985.00,1010.78,214,19.12,3.01,-22,1
1713430946,2024-04-18 11:02,34.29,985.02,1010.80,214,19.10,3.01,-21,1
1713431007,2024-04-18 11:03,34.33,984.99,1010.78,214,19.10,3.02,-22,1
1713431130,2024-04-18 11:05,34.55,985.00,1010.78,214,19.11,3.12,-22,1
1713431191,2024-04-18 11:06,34.45,985.05,1010.84,214,19.11,3.08,-22,1
1713431252,2024-04-18 11:07,34.47,985.04,1010.82,214,19.10,3.08,-23,1
1713431313,2024-04-18 11:08,34.54,985.05,1010.83,214,19.10,3.11,-22,1
1713431374,2024-04-18 11:09,34.49,985.03,1010.81,214,19.10,3.09,-22,1
1713431435,2024-04-18 11:10,34.58,985.03,1010.82,214,19.08,3.11,-22,1
1713431496,2024-04-18 11:11,34.59,985.06,1010.84,214,19.10,3.13,-20,1
1713431557,2024-04-18 11:12,34.58,985.06,1010.85,214,19.10,3.13,-23,1
1713431618,2024-04-18 11:13,34.65,985.04,1010.83,214,19.09,3.15,-21,1
1713431680,2024-04-18 11:14,34.68,985.04,1010.82,214,19.09,3.16,-22,1
1713431741,2024-04-18 11:15,34.72,985.07,1010.85,214,19.08,3.17,-22,1
1713431802,2024-04-18 11:16,34.72,985.06,1010.84,214,19.08,3.17,-22,1
1713431863,2024-04-18 11:17,34.70,985.01,1010.79,214,19.08,3.16,-22,1
1713431924,2024-04-18 11:18,34.78,984.99,1010.77,214,19.08,3.19,-22,1
1713431986,2024-04-18 11:19,34.70,985.00,1010.79,214,19.08,3.16,-23,1
1713432047,2024-04-18 11:20,34.79,985.00,1010.78,214,19.07,3.19,-20,1
1713432108,2024-04-18 11:21,34.90,985.02,1010.80,214,19.04,3.20,-22,1
1713432169,2024-04-18 11:22,34.89,985.00,1010.78,214,19.04,3.20,-22,1
1713432230,2024-04-18 11:23,34.88,984.97,1010.75,214,19.05,3.20,-22,1
1713432291,2024-04-18 11:24,34.87,984.95,1010.74,214,19.06,3.21,-23,1
1713432353,2024-04-18 11:25,34.95,984.96,1010.75,214,19.05,3.23,-22,1
1713432414,2024-04-18 11:26,34.90,984.95,1010.74,214,19.06,3.22,-22,1
1713432475,2024-04-18 11:27,34.94,984.94,1010.72,214,19.04,3.22,-22,1
1713432536,2024-04-18 11:28,34.96,984.95,1010.73,214,19.05,3.24,-22,1
1713432597,2024-04-18 11:29,35.01,984.94,1010.73,214,19.05,3.26,-22,1
1713432658,2024-04-18 11:30,35.04,984.92,1010.71,214,19.04,3.26,-21,1
1713432719,2024-04-18 11:31,35.06,984.94,1010.72,214,19.05,3.28,-22,1
1713432842,2024-04-18 11:34,35.07,984.91,1010.69,214,19.04,3.27,-22,1
1713432903,2024-04-18 11:35,35.07,984.93,1010.72,214,19.03,3.26,-23,1
1713432964,2024-04-18 11:36,35.08,984.88,1010.67,214,19.05,3.29,-23,1
1713433025,2024-04-18 11:37,35.16,984.93,1010.72,214,19.04,3.31,-22,1
1713433086,2024-04-18 11:38,35.18,984.91,1010.69,214,19.04,3.32,-22,1
1713433147,2024-04-18 11:39,35.18,984.91,1010.69,214,19.04,3.32,-21,1
1713433208,2024-04-18 11:40,35.22,984.90,1010.69,214,19.03,3.33,-22,1
1713433269,2024-04-18 11:41,35.17,984.94,1010.73,214,19.03,3.30,-20,1
1713433330,2024-04-18 11:42,35.19,984.91,1010.70,214,19.03,3.31,-22,1
1713433453,2024-04-18 11:44,35.19,984.91,1010.70,214,19.05,3.33,-22,1
1713433514,2024-04-18 11:45,35.25,984.91,1010.69,214,19.03,3.34,-22,1
1713433575,2024-04-18 11:46,35.23,984.93,1010.71,214,19.05,3.34,-22,1
1713433636,2024-04-18 11:47,35.04,984.85,1010.63,214,19.05,3.27,-23,1
1713433697,2024-04-18 11:48,35.24,984.87,1010.65,214,19.06,3.36,-23,1
1713433759,2024-04-18 11:49,35.36,984.90,1010.68,214,19.06,3.40,-22,1
1713433820,2024-04-18 11:50,35.27,984.87,1010.65,214,19.08,3.39,-22,1
1713433881,2024-04-18 11:51,35.26,984.87,1010.65,214,19.08,3.38,-23,1
1713433942,2024-04-18 11:52,35.27,984.84,1010.62,214,19.08,3.39,-24,1
1713434003,2024-04-18 11:53,35.26,984.84,1010.62,214,19.07,3.38,-23,1
1713434064,2024-04-18 11:54,35.27,984.83,1010.61,214,19.08,3.39,-21,1
1713434125,2024-04-18 11:55,35.27,984.84,1010.63,214,19.08,3.39,-22,1
1713434186,2024-04-18 11:56,35.24,984.81,1010.59,214,19.07,3.37,-22,1
1713434247,2024-04-18 11:57,35.25,984.78,1010.57,214,19.08,3.38,-22,1
1713434308,2024-04-18 11:58,35.35,984.78,1010.56,214,19.06,3.40,-22,1
1713434369,2024-04-18 11:59,35.28,984.78,1010.57,214,19.08,3.39,-22,1
1713434430,2024-04-18 12:00,35.32,984.77,1010.55,214,19.07,3.40,-22,1
1713434491,2024-04-18 12:01,35.30,984.77,1010.55,214,19.07,3.39,-22,1
1713434552,2024-04-18 12:02,35.38,984.77,1010.55,214,19.06,3.41,-22,1
1713434614,2024-04-18 12:03,35.40,984.77,1010.55,214,19.06,3.42,-22,1
1713434675,2024-04-18 12:04,35.68,984.75,1010.54,214,19.06,3.53,-21,1
1713434736,2024-04-18 12:05,35.40,984.76,1010.55,214,19.05,3.41,-20,1
1713434797,2024-04-18 12:06,35.39,984.79,1010.57,214,19.06,3.42,-21,1
1713434858,2024-04-18 12:07,35.38,984.81,1010.60,214,19.06,3.41,-21,1
1713434919,2024-04-18 12:08,35.40,984.84,1010.62,214,19.05,3.41,-22,1
1713434980,2024-04-18 12:09,35.40,984.89,1010.68,214,19.05,3.41,-22,1
1713435041,2024-04-18 12:10,35.40,984.87,1010.65,214,19.06,3.42,-21,1
1713435102,2024-04-18 12:11,35.43,984.89,1010.67,214,19.05,3.43,-23,1
1713435164,2024-04-18 12:12,35.51,984.91,1010.69,214,19.04,3.45,-22,1
1713435286,2024-04-18 12:14,35.47,984.94,1010.72,214,19.04,3.43,-22,1
1713435347,2024-04-18 12:15,35.43,984.90,1010.68,214,19.04,3.42,-22,1
1713435408,2024-04-18 12:16,35.36,985.05,1010.84,214,19.03,3.38,-22,1
1713435470,2024-04-18 12:17,35.28,985.03,1010.81,214,19.03,3.35,-22,1
1713435531,2024-04-18 12:18,35.18,985.01,1010.79,214,19.04,3.32,-20,1
1713435592,2024-04-18 12:19,35.13,985.03,1010.81,214,19.03,3.29,-22,1
1713435653,2024-04-18 12:20,35.21,984.96,1010.75,214,19.02,3.31,-22,1
1713435714,2024-04-18 12:21,35.24,984.96,1010.74,214,19.02,3.32,-22,1
1713435775,2024-04-18 12:22,35.22,985.03,1010.81,214,19.02,3.32,-22,1
1713435836,2024-04-18 12:23,35.24,985.04,1010.83,214,19.01,3.32,-23,1
1713435898,2024-04-18 12:24,35.28,985.02,1010.80,214,19.02,3.34,-22,1
1713435959,2024-04-18 12:25,35.17,984.99,1010.77,214,19.02,3.29,-22,1
1713436020,2024-04-18 12:27,35.20,985.02,1010.80,214,19.02,3.31,-23,1
1713436081,2024-04-18 12:28,35.21,985.05,1010.83,214,19.01,3.30,-23,1
1713436143,2024-04-18 12:29,35.18,985.01,1010.79,214,19.00,3.28,-22,1
1713436204,2024-04-18 12:30,35.16,985.03,1010.82,214,19.01,3.28,-22,1
1713436265,2024-04-18 12:31,35.20,985.07,1010.86,214,19.00,3.29,-21,1
1713436326,2024-04-18 12:32,35.19,985.05,1010.83,214,19.00,3.28,-23,1
1713436387,2024-04-18 12:33,35.23,985.09,1010.87,214,18.99,3.29,-21,1
1713436448,2024-04-18 12:34,35.19,985.12,1010.90,214,18.99,3.28,-23,1
1713436510,2024-04-18 12:35,35.08,985.16,1010.94,214,19.00,3.24,-20,1
1713436571,2024-04-18 12:36,35.13,985.15,1010.93,214,19.01,3.27,-22,1
1713436632,2024-04-18 12:37,35.15,985.13,1010.91,214,19.00,3.27,-23,1
1713436815,2024-04-18 12:40,35.24,985.39,1011.17,214,19.00,3.31,-22,1
1713436877,2024-04-18 12:41,35.26,985.31,1011.10,214,19.00,3.31,-22,1
1713436938,2024-04-18 12:42,35.26,985.26,1011.05,214,19.00,3.32,-22,1
1713436999,2024-04-18 12:43,35.71,985.27,1011.06,214,19.01,3.50,-22,1
1713437060,2024-04-18 12:44,36.27,985.26,1011.04,214,19.05,3.76,-22,1
1713437122,2024-04-18 12:45,36.61,985.24,1011.03,214,19.08,3.92,-24,1
1713437183,2024-04-18 12:46,36.38,985.21,1010.99,214,19.08,3.83,-23,1
1713437244,2024-04-18 12:47,36.22,985.16,1010.95,214,19.10,3.78,-22,1
1713437305,2024-04-18 12:48,36.69,985.17,1010.96,214,19.10,3.97,-23,1
1713437366,2024-04-18 12:49,37.31,985.14,1010.92,214,19.14,4.24,-22,1
1713437427,2024-04-18 12:50,37.02,985.14,1010.93,214,19.16,4.15,-23,1
1713437488,2024-04-18 12:51,37.36,985.10,1010.88,214,19.19,4.30,-21,1
1713437550,2024-04-18 12:52,36.87,985.12,1010.90,214,19.19,4.12,-22,1
1713437611,2024-04-18 12:53,37.04,985.14,1010.92,214,19.19,4.18,-22,1
1713437672,2024-04-18 12:54,37.66,985.16,1010.94,214,19.20,4.43,-20,1
1713437733,2024-04-18 12:55,36.91,985.14,1010.92,214,19.18,4.12,-22,1
1713437795,2024-04-18 12:56,36.56,985.15,1010.93,214,19.18,3.99,-22,1
1713437856,2024-04-18 12:57,36.17,985.15,1010.93,214,19.17,3.82,-23,1
1713437917,2024-04-18 12:58,35.87,985.14,1010.93,214,19.17,3.71,-21,1
1713437978,2024-04-18 12:59,35.59,985.18,1010.96,214,19.17,3.60,-22,1
1713438040,2024-04-18 13:00,35.22,985.19,1010.97,214,19.15,3.43,-21,1
1713438101,2024-04-18 13:01,34.89,985.22,1011.00,214,19.15,3.29,-22,1
1713438162,2024-04-18 13:02,34.57,985.18,1010.96,214,19.13,3.15,-22,1
1713438223,2024-04-18 13:03,34.12,985.22,1011.00,214,19.13,2.96,-20,1
1713438284,2024-04-18 13:04,33.87,985.20,1010.98,214,19.12,2.85,-22,1
1713438346,2024-04-18 13:05,33.62,985.18,1010.97,214,19.12,2.75,-21,1
1713438407,2024-04-18 13:06,33.49,985.28,1011.06,214,19.12,2.69,-22,1
1713438468,2024-04-18 13:07,33.32,985.17,1010.96,214,19.12,2.62,-22,1
1713438530,2024-04-18 13:08,32.91,985.17,1010.95,214,19.10,2.43,-21,1
1713438591,2024-04-18 13:09,32.77,985.16,1010.94,214,19.06,2.33,-23,1
1713438652,2024-04-18 13:10,32.73,985.19,1010.97,214,19.08,2.33,-22,1
1713438713,2024-04-18 13:11,32.72,985.17,1010.96,214,19.10,2.35,-21,1
1713438836,2024-04-18 13:13,32.47,985.18,1010.96,214,19.07,2.21,-22,1
1713438897,2024-04-18 13:14,32.35,985.21,1010.99,214,19.07,2.16,-22,1
1713438958,2024-04-18 13:15,32.24,985.22,1011.00,214,19.08,2.12,-24,1
1713439019,2024-04-18 13:16,32.10,985.17,1010.96,214,19.07,2.05,-22,1
1713439141,2024-04-18 13:19,31.70,985.14,1010.92,214,19.06,1.87,-23,1
1713439264,2024-04-18 13:21,31.67,985.17,1010.95,214,19.01,1.81,-21,1
1713439325,2024-04-18 13:22,31.85,985.18,1010.96,214,19.04,1.92,-21,1
1713439386,2024-04-18 13:23,31.58,985.15,1010.93,214,19.05,1.80,-20,1
1713439447,2024-04-18 13:24,31.60,985.15,1010.93,214,19.03,1.80,-22,1
1713439508,2024-04-18 13:25,31.65,985.11,1010.89,214,19.03,1.82,-23,1
1713439570,2024-04-18 13:26,31.72,985.12,1010.90,214,19.04,1.86,-22,1
1713439631,2024-04-18 13:27,31.80,985.10,1010.88,214,19.03,1.89,-23,1
1713439692,2024-04-18 13:28,31.88,985.15,1010.93,214,19.04,1.93,-22,1
1713439753,2024-04-18 13:29,32.03,985.16,1010.94,214,19.03,1.99,-20,1
1713439814,2024-04-18 13:30,32.01,985.15,1010.94,214,19.06,2.00,-22,1
1713439875,2024-04-18 13:31,32.18,985.11,1010.89,214,19.06,2.08,-22,1
1713439936,2024-04-18 13:32,32.26,985.11,1010.90,214,19.08,2.13,-22,1
1713440058,2024-04-18 13:34,32.33,985.12,1010.90,214,19.08,2.16,-22,1
1713440120,2024-04-18 13:35,32.32,985.13,1010.91,214,19.10,2.17,-22,1
1713440181,2024-04-18 13:36,32.37,985.13,1010.91,214,19.09,2.19,-22,1
1713440242,2024-04-18 13:37,32.50,985.17,1010.96,214,19.09,2.24,-22,1
1713440303,2024-04-18 13:38,32.55,985.16,1010.94,214,19.09,2.27,-23,1
1713440364,2024-04-18 13:39,32.53,985.18,1010.96,214,19.10,2.27,-23,1
1713440425,2024-04-18 13:40,32.55,985.11,1010.89,214,19.11,2.28,-19,1
1713440486,2024-04-18 13:41,32.73,985.19,1010.97,214,19.08,2.33,-23,1
1713440547,2024-04-18 13:42,32.44,985.27,1011.05,214,19.08,2.21,-22,1
1713440608,2024-04-18 13:43,32.83,985.27,1011.05,214,19.07,2.37,-22,1
1713440670,2024-04-18 13:44,32.86,985.39,1011.18,214,19.07,2.38,-23,1
1713440731,2024-04-18 13:45,32.82,985.34,1011.12,214,19.08,2.37,-22,1
1713440792,2024-04-18 13:46,33.00,985.36,1011.15,214,19.06,2.43,-22,1
1713440914,2024-04-18 13:48,32.95,985.44,1011.22,214,19.07,2.42,-22,1
1713440976,2024-04-18 13:49,33.24,985.40,1011.19,214,19.04,2.52,-21,1
1713441037,2024-04-18 13:50,32.95,985.44,1011.22,214,19.04,2.39,-21,1
1713441098,2024-04-18 13:51,33.08,985.41,1011.19,214,19.06,2.47,-21,1
1713441159,2024-04-18 13:52,33.09,985.43,1011.21,214,19.06,2.47,-22,1
1713441220,2024-04-18 13:53,33.27,985.41,1011.20,214,19.05,2.54,-22,1
1713441282,2024-04-18 13:54,33.28,985.37,1011.15,214,19.05,2.54,-22,1
1713441343,2024-04-18 13:55,33.31,985.38,1011.16,214,19.04,2.54,-22,1
1713441404,2024-04-18 13:56,33.68,985.37,1011.15,214,19.04,2.70,-22,1
1713441465,2024-04-18 13:57,33.45,985.40,1011.19,214,19.04,2.60,-22,1
1713441526,2024-04-18 13:58,33.48,985.37,1011.15,214,19.04,2.62,-22,1
1713441649,2024-04-18 14:00,33.56,985.38,1011.16,214,19.05,2.66,-21,1
1713441710,2024-04-18 14:01,33.65,985.36,1011.14,214,19.04,2.69,-22,1
1713441771,2024-04-18 14:02,33.58,985.35,1011.13,214,19.05,2.67,-21,1
1713441894,2024-04-18 14:04,33.67,985.35,1011.14,214,19.06,2.71,-22,1
1713442016,2024-04-18 14:06,33.65,985.38,1011.16,214,19.05,2.70,-22,1
1713442140,2024-04-18 14:09,33.73,985.48,1011.26,214,19.05,2.73,-22,1
1713442201,2024-04-18 14:10,33.77,985.49,1011.27,214,19.04,2.74,-23,1
1713442262,2024-04-18 14:11,33.77,985.45,1011.23,214,19.05,2.75,-22,1
1713442323,2024-04-18 14:12,33.87,985.48,1011.27,214,19.03,2.77,-21,1
1713442384,2024-04-18 14:13,33.89,985.42,1011.20,214,19.03,2.78,-22,1
1713442446,2024-04-18 14:14,33.95,985.41,1011.20,214,19.03,2.80,-22,1
1713442507,2024-04-18 14:15,33.98,985.42,1011.20,214,19.03,2.82,-22,1
1713442568,2024-04-18 14:16,33.92,985.42,1011.20,214,19.03,2.79,-22,1
1713442629,2024-04-18 14:17,34.00,985.42,1011.20,214,19.02,2.82,-22,1
1713442690,2024-04-18 14:18,33.94,985.40,1011.18,214,19.04,2.81,-22,1
1713442751,2024-04-18 14:19,33.99,985.42,1011.20,214,19.03,2.82,-23,1
1713442812,2024-04-18 14:20,34.05,985.43,1011.22,214,19.04,2.86,-21,1
1713442873,2024-04-18 14:21,34.05,985.47,1011.26,214,19.04,2.86,-21,1
1713442934,2024-04-18 14:22,34.02,985.42,1011.21,214,19.04,2.84,-22,1
1713442995,2024-04-18 14:23,34.07,985.44,1011.22,214,19.04,2.86,-22,1
1713443056,2024-04-18 14:24,34.10,985.45,1011.24,214,19.04,2.88,-22,1
1713443117,2024-04-18 14:25,34.10,985.45,1011.24,214,19.05,2.88,-23,1
1713443179,2024-04-18 14:26,34.17,985.43,1011.22,214,19.04,2.91,-22,1
1713443240,2024-04-18 14:27,34.13,985.44,1011.23,214,19.04,2.89,-22,1
1713443301,2024-04-18 14:28,34.12,985.48,1011.26,214,19.05,2.89,-22,1
1713443362,2024-04-18 14:29,34.05,985.45,1011.23,214,19.07,2.88,-22,1
1713443423,2024-04-18 14:30,34.17,985.45,1011.23,214,19.07,2.93,-21,1
1713443545,2024-04-18 14:32,34.16,985.46,1011.24,214,19.09,2.94,-22,1
1713443606,2024-04-18 14:33,34.20,985.45,1011.24,214,19.10,2.97,-23,1
1713443667,2024-04-18 14:34,34.19,985.49,1011.27,214,19.10,2.97,-21,1
1713443728,2024-04-18 14:35,34.19,985.45,1011.23,214,19.10,2.97,-22,1
1713443789,2024-04-18 14:36,34.22,985.46,1011.25,214,19.11,2.99,-23,1
1713443851,2024-04-18 14:37,34.23,985.44,1011.22,214,19.11,2.99,-22,1
1713443912,2024-04-18 14:38,34.38,985.43,1011.21,214,19.10,3.05,-22,1
1713443973,2024-04-18 14:39,34.21,985.46,1011.24,214,19.11,2.98,-23,1
1713444034,2024-04-18 14:40,34.29,985.46,1011.24,214,19.12,3.02,-21,1
1713444095,2024-04-18 14:41,34.21,985.46,1011.24,214,19.12,2.99,-21,1
1713444156,2024-04-18 14:42,34.19,985.44,1011.22,214,19.12,2.98,-22,1
1713444217,2024-04-18 14:43,34.25,985.39,1011.17,214,19.12,3.01,-21,1
1713444278,2024-04-18 14:44,34.04,985.42,1011.21,214,19.11,2.91,-23,1
1713444340,2024-04-18 14:45,33.98,985.42,1011.20,214,19.10,2.88,-23,1
1713444401,2024-04-18 14:46,34.28,985.41,1011.19,214,19.11,3.01,-21,1
1713444462,2024-04-18 14:47,34.25,985.40,1011.19,214,19.12,3.01,-22,1
1713444523,2024-04-18 14:48,34.23,985.42,1011.21,214,19.11,2.99,-21,1
1713444584,2024-04-18 14:49,34.27,985.41,1011.19,214,19.12,3.02,-21,1
1713444645,2024-04-18 14:50,34.33,985.47,1011.25,214,19.12,3.04,-18,1
1713444706,2024-04-18 14:51,34.32,985.46,1011.25,214,19.13,3.05,-22,1
1713444767,2024-04-18 14:52,34.35,985.45,1011.23,214,19.12,3.05,-22,1
1713444828,2024-04-18 14:53,34.32,985.46,1011.24,214,19.12,3.04,-21,1
1713444890,2024-04-18 14:54,34.35,985.47,1011.26,214,19.13,3.06,-22,1
1713444951,2024-04-18 14:55,34.32,985.52,1011.31,214,19.13,3.05,-22,1
1713445012,2024-04-18 14:56,34.24,985.51,1011.29,214,19.15,3.03,-22,1
1713445073,2024-04-18 14:57,34.34,985.45,1011.23,214,19.14,3.06,-22,1
1713445134,2024-04-18 14:58,34.39,985.47,1011.26,214,19.15,3.09,-23,1
1713445196,2024-04-18 14:59,34.33,985.46,1011.24,214,19.16,3.08,-22,1
1713445257,2024-04-18 15:00,34.22,985.51,1011.29,214,19.17,3.04,-22,1
1713445318,2024-04-18 15:01,34.13,985.46,1011.24,214,19.18,3.01,-22,1
1713445379,2024-04-18 15:02,34.16,985.51,1011.29,214,19.19,3.03,-21,1
1713445440,2024-04-18 15:04,34.15,985.48,1011.27,214,19.20,3.04,-21,1
1713445501,2024-04-18 15:05,34.09,985.47,1011.25,214,19.21,3.02,-22,1
1713445685,2024-04-18 15:08,34.06,985.47,1011.25,214,19.24,3.04,-22,1
1713445746,2024-04-18 15:09,33.93,985.42,1011.20,214,19.25,2.99,-22,1
1713445807,2024-04-18 15:10,34.11,985.49,1011.27,214,19.25,3.07,-22,1
1713445868,2024-04-18 15:11,34.18,985.47,1011.26,214,19.25,3.09,-21,1
1713445929,2024-04-18 15:12,34.16,985.49,1011.27,214,19.25,3.09,-22,1
1713445990,2024-04-18 15:13,34.19,985.47,1011.25,214,19.25,3.10,-22,1
1713446051,2024-04-18 15:14,34.19,985.46,1011.25,214,19.25,3.10,-22,1
1713446112,2024-04-18 15:15,34.17,985.49,1011.28,214,19.26,3.10,-23,1
1713446173,2024-04-18 15:16,34.08,985.43,1011.22,214,19.28,3.08,-22,1
1713446234,2024-04-18 15:17,34.19,985.48,1011.26,214,19.27,3.12,-19,1
1713446295,2024-04-18 15:18,34.24,985.44,1011.22,214,19.27,3.13,-20,1
1713446356,2024-04-18 15:19,34.15,985.54,1011.32,214,19.27,3.10,-22,1
1713446417,2024-04-18 15:20,34.09,985.45,1011.24,214,19.27,3.08,-22,1
1713446478,2024-04-18 15:21,34.14,985.43,1011.22,214,19.25,3.08,-22,1
1713446539,2024-04-18 15:22,34.40,985.44,1011.23,214,19.24,3.17,-22,1
1713446600,2024-04-18 15:23,34.18,985.46,1011.24,214,19.26,3.10,-22,1
1713446722,2024-04-18 15:25,34.24,985.42,1011.21,214,19.24,3.11,-22,1
1713446784,2024-04-18 15:26,34.17,985.43,1011.21,214,19.24,3.08,-22,1
1713446845,2024-04-18 15:27,34.19,985.43,1011.21,214,19.24,3.09,-21,1
1713446906,2024-04-18 15:28,34.54,985.43,1011.21,214,19.23,3.22,-22,1
1713446967,2024-04-18 15:29,34.19,985.47,1011.25,214,19.23,3.08,-23,1
1713447028,2024-04-18 15:30,34.19,985.47,1011.26,214,19.24,3.09,-22,1
1713447089,2024-04-18 15:31,34.37,985.58,1011.36,214,19.23,3.16,-21,1
1713447150,2024-04-18 15:32,34.36,985.53,1011.31,214,19.21,3.13,-21,1
1713447272,2024-04-18 15:34,34.17,985.51,1011.29,214,19.24,3.08,-20,1
1713447334,2024-04-18 15:35,34.17,985.53,1011.32,214,19.22,3.06,-22,1
1713447395,2024-04-18 15:36,34.29,985.53,1011.32,214,19.21,3.10,-22,1
1713447456,2024-04-18 15:37,34.28,985.49,1011.27,214,19.23,3.12,-21,1
1713447517,2024-04-18 15:38,34.47,985.50,1011.29,214,19.23,3.20,-22,1
1713447578,2024-04-18 15:39,34.17,985.50,1011.28,214,19.25,3.09,-21,1
1713447639,2024-04-18 15:40,34.22,985.47,1011.25,214,19.27,3.13,-21,1
1713447701,2024-04-18 15:41,34.26,985.46,1011.24,214,19.28,3.15,-20,1
1713447762,2024-04-18 15:42,34.22,985.42,1011.20,214,19.29,3.14,-22,1
1713447884,2024-04-18 15:44,34.20,985.40,1011.18,214,19.31,3.15,-22,1
1713447945,2024-04-18 15:45,34.09,985.47,1011.26,214,19.32,3.12,-21,1
1713448006,2024-04-18 15:46,34.18,985.42,1011.21,214,19.32,3.16,-22,1
1713448067,2024-04-18 15:47,34.14,985.40,1011.18,214,19.34,3.16,-22,1
1713448128,2024-04-18 15:48,34.21,985.39,1011.17,214,19.33,3.18,-20,1
1713448189,2024-04-18 15:49,34.21,985.43,1011.21,214,19.33,3.18,-22,1
1713448251,2024-04-18 15:50,34.18,985.39,1011.17,214,19.35,3.18,-22,1
1713448312,2024-04-18 15:51,34.13,985.39,1011.17,214,19.33,3.14,-23,1
1713448373,2024-04-18 15:52,34.18,985.37,1011.15,214,19.34,3.17,-22,1
1713448434,2024-04-18 15:53,34.11,985.39,1011.17,214,19.34,3.14,-22,1
1713448496,2024-04-18 15:54,34.13,985.40,1011.18,214,19.37,3.18,-19,1
1713448557,2024-04-18 15:55,34.06,985.33,1011.12,214,19.39,3.17,-22,1
1713448618,2024-04-18 15:56,33.85,985.34,1011.12,214,19.37,3.06,-22,1
1713448679,2024-04-18 15:57,34.11,985.34,1011.12,214,19.38,3.18,-21,1
1713448740,2024-04-18 15:59,34.07,985.33,1011.11,214,19.39,3.17,-21,1
1713448801,2024-04-18 16:00,34.14,985.33,1011.11,214,19.40,3.21,-21,1
1713448862,2024-04-18 16:01,34.16,985.32,1011.10,214,19.39,3.21,-23,1
1713448923,2024-04-18 16:02,34.14,985.33,1011.11,214,19.39,3.20,-20,1
1713448984,2024-04-18 16:03,34.37,985.33,1011.12,214,19.38,3.29,-22,1
1713449045,2024-04-18 16:04,34.20,985.32,1011.10,214,19.38,3.22,-22,1
1713449107,2024-04-18 16:05,34.00,985.31,1011.09,214,19.38,3.14,-22,1
1713449168,2024-04-18 16:06,33.78,985.30,1011.08,214,19.36,3.02,-22,1
1713449290,2024-04-18 16:08,33.98,985.31,1011.09,214,19.37,3.12,-21,1
1713449352,2024-04-18 16:09,34.04,985.32,1011.10,214,19.35,3.12,-22,1
1713449535,2024-04-18 16:12,34.15,985.31,1011.10,214,19.33,3.15,-22,1
1713449596,2024-04-18 16:13,34.14,985.41,1011.20,214,19.32,3.14,-21,1
1713449657,2024-04-18 16:14,34.16,985.41,1011.20,214,19.31,3.14,-22,1
1713449718,2024-04-18 16:15,34.19,985.43,1011.21,214,19.30,3.14,-22,1
1713449779,2024-04-18 16:16,34.23,985.40,1011.18,214,19.30,3.16,-22,1
1713449840,2024-04-18 16:17,34.25,985.44,1011.23,214,19.30,3.17,-22,1
1713449962,2024-04-18 16:19,34.20,985.53,1011.31,214,19.30,3.15,-22,1
1713450024,2024-04-18 16:20,34.15,985.49,1011.27,214,19.27,3.10,-22,1
1713450085,2024-04-18 16:21,34.29,985.50,1011.29,214,19.27,3.16,-23,1
1713450146,2024-04-18 16:22,34.53,985.50,1011.28,214,19.26,3.25,-22,1
1713450207,2024-04-18 16:23,34.33,985.53,1011.31,214,19.27,3.17,-23,1
1713450329,2024-04-18 16:25,34.14,985.52,1011.30,214,19.29,3.11,-23,1
1713450391,2024-04-18 16:26,33.98,985.49,1011.27,214,19.28,3.04,-23,1
1713450452,2024-04-18 16:27,34.05,985.50,1011.28,214,19.29,3.08,-22,1
1713450513,2024-04-18 16:28,34.12,985.57,1011.35,214,19.31,3.12,-23,1
1713450574,2024-04-18 16:29,34.16,985.53,1011.31,214,19.31,3.14,-22,1
1713450636,2024-04-18 16:30,34.14,985.52,1011.30,214,19.32,3.14,-22,1
1713450697,2024-04-18 16:31,34.01,985.54,1011.33,214,19.32,3.09,-20,1
1713450758,2024-04-18 16:32,34.11,985.52,1011.30,214,19.32,3.13,-22,1
1713450819,2024-04-18 16:33,34.14,985.55,1011.34,214,19.33,3.15,-21,1
1713450881,2024-04-18 16:34,34.17,985.51,1011.29,214,19.33,3.16,-21,1
1713450942,2024-04-18 16:35,34.21,985.53,1011.31,214,19.33,3.18,-22,1
1713451003,2024-04-18 16:36,34.21,985.58,1011.36,214,19.33,3.18,-23,1
1713451064,2024-04-18 16:37,34.27,985.55,1011.34,214,19.33,3.20,-22,1
1713451125,2024-04-18 16:38,34.32,985.54,1011.33,214,19.34,3.23,-22,1
1713451186,2024-04-18 16:39,34.27,985.53,1011.32,214,19.35,3.22,-22,1
1713451247,2024-04-18 16:40,34.33,985.57,1011.35,214,19.35,3.24,-22,1
1713451308,2024-04-18 16:41,34.34,985.58,1011.36,214,19.34,3.24,-22,1
1713451370,2024-04-18 16:42,34.34,985.59,1011.38,214,19.36,3.26,-22,1
1713451431,2024-04-18 16:43,34.35,985.61,1011.39,214,19.36,3.26,-23,1
1713451492,2024-04-18 16:44,34.33,985.62,1011.41,214,19.36,3.25,-22,1
1713451553,2024-04-18 16:45,34.25,985.62,1011.40,214,19.37,3.23,-21,1
1713451614,2024-04-18 16:46,34.32,985.62,1011.41,214,19.38,3.27,-23,1
1713451675,2024-04-18 16:47,34.34,985.62,1011.40,214,19.39,3.28,-21,1
1713451736,2024-04-18 16:48,34.37,985.59,1011.38,214,19.41,3.31,-22,1
1713451797,2024-04-18 16:49,34.29,985.61,1011.39,214,19.41,3.28,-21,1
1713451858,2024-04-18 16:50,34.28,985.64,1011.42,214,19.41,3.28,-22,1
1713451919,2024-04-18 16:51,34.27,985.66,1011.44,214,19.42,3.28,-23,1
1713451980,2024-04-18 16:53,34.24,985.66,1011.44,214,19.43,3.28,-22,1
1713452041,2024-04-18 16:54,34.26,985.69,1011.47,214,19.43,3.28,-23,1
1713452103,2024-04-18 16:55,34.28,985.67,1011.46,214,19.42,3.28,-22,1
1713452164,2024-04-18 16:56,34.27,985.68,1011.46,214,19.43,3.29,-22,1
1713452225,2024-04-18 16:57,34.25,985.70,1011.48,214,19.44,3.29,-22,1
1713452286,2024-04-18 16:58,34.33,985.69,1011.47,214,19.43,3.32,-21,1
1713452347,2024-04-18 16:59,34.38,985.71,1011.50,214,19.41,3.32,-23,1
1713452408,2024-04-18 17:00,34.31,985.71,1011.50,214,19.41,3.29,-21,1
1713452469,2024-04-18 17:01,34.35,985.68,1011.46,214,19.39,3.29,-22,1
1713452530,2024-04-18 17:02,34.32,985.71,1011.49,214,19.39,3.28,-22,1
1713452592,2024-04-18 17:03,34.15,985.68,1011.46,214,19.39,3.20,-22,1
1713452653,2024-04-18 17:04,34.10,985.69,1011.47,214,19.39,3.19,-23,1
1713452714,2024-04-18 17:05,34.22,985.69,1011.48,214,19.39,3.23,-22,1
1713452775,2024-04-18 17:06,34.17,985.68,1011.46,214,19.39,3.21,-22,1
1713452836,2024-04-18 17:07,33.90,985.65,1011.44,214,19.38,3.09,-22,1
1713452897,2024-04-18 17:08,34.06,985.73,1011.51,214,19.37,3.15,-22,1
1713452959,2024-04-18 17:09,34.27,985.74,1011.52,214,19.35,3.22,-22,1
1713453020,2024-04-18 17:10,34.24,985.77,1011.56,214,19.35,3.21,-21,1
1713453081,2024-04-18 17:11,34.22,985.77,1011.55,214,19.37,3.22,-23,1
1713453142,2024-04-18 17:12,34.01,985.77,1011.55,214,19.33,3.09,-24,1
1713453203,2024-04-18 17:13,34.28,985.76,1011.54,214,19.34,3.22,-22,1
1713453264,2024-04-18 17:14,34.51,985.78,1011.57,214,19.33,3.30,-22,1
1713453325,2024-04-18 17:15,34.24,985.77,1011.55,214,19.33,3.19,-22,1
1713453386,2024-04-18 17:16,34.34,985.81,1011.60,214,19.32,3.22,-23,1
1713453447,2024-04-18 17:17,34.40,985.78,1011.56,214,19.31,3.24,-22,1
1713453508,2024-04-18 17:18,34.30,985.79,1011.57,214,19.31,3.20,-23,1
1713453570,2024-04-18 17:19,34.26,985.79,1011.57,214,19.31,3.18,-22,1
1713453631,2024-04-18 17:20,34.36,985.79,1011.58,214,19.29,3.20,-22,1
1713453692,2024-04-18 17:21,34.28,985.86,1011.64,214,19.28,3.16,-19,1
1713453753,2024-04-18 17:22,34.20,985.82,1011.60,214,19.26,3.11,-21,1
1713453814,2024-04-18 17:23,34.34,985.83,1011.61,214,19.27,3.18,-23,1
1713453875,2024-04-18 17:24,34.08,985.84,1011.63,214,19.27,3.07,-22,1
1713453937,2024-04-18 17:25,34.27,985.83,1011.61,214,19.27,3.15,-22,1
1713453999,2024-04-18 17:26,34.41,985.85,1011.63,214,19.26,3.20,-22,1
1713454060,2024-04-18 17:27,34.28,985.88,1011.67,214,19.25,3.13,-22,1
1713454122,2024-04-18 17:28,34.20,985.89,1011.67,214,19.24,3.09,-22,1
1713454183,2024-04-18 17:29,34.24,985.91,1011.70,214,19.25,3.12,-21,1
1713454244,2024-04-18 17:30,34.36,985.90,1011.68,214,19.23,3.15,-22,1
1713454306,2024-04-18 17:31,34.34,985.92,1011.71,214,19.22,3.13,-22,1
1713454367,2024-04-18 17:32,34.37,985.96,1011.74,214,19.21,3.14,-22,1
1713454428,2024-04-18 17:33,34.43,985.96,1011.75,214,19.21,3.16,-22,1
1713454489,2024-04-18 17:34,34.38,985.96,1011.74,214,19.21,3.14,-22,1
1713454552,2024-04-18 17:35,34.39,985.94,1011.73,214,19.19,3.13,-22,1
1713454613,2024-04-18 17:36,34.29,985.97,1011.75,214,19.19,3.09,-21,1
1713454674,2024-04-18 17:37,34.36,985.98,1011.76,214,19.18,3.11,-21,1
1713454735,2024-04-18 17:38,34.52,986.00,1011.78,214,19.16,3.15,-22,1
1713454859,2024-04-18 17:40,34.39,986.00,1011.78,214,19.18,3.12,-22,1
1713454920,2024-04-18 17:42,34.43,986.02,1011.80,214,19.17,3.13,-22,1
1713454981,2024-04-18 17:43,34.46,986.03,1011.81,214,19.17,3.14,-21,1
1713455042,2024-04-18 17:44,34.42,986.03,1011.81,214,19.18,3.13,-22,1
1713455103,2024-04-18 17:45,34.41,986.06,1011.84,214,19.16,3.11,-20,1
1713455164,2024-04-18 17:46,34.32,986.00,1011.78,214,19.14,3.06,-21,1
1713455225,2024-04-18 17:47,34.43,986.03,1011.81,214,19.16,3.12,-22,1
1713455287,2024-04-18 17:48,34.37,986.03,1011.81,214,19.17,3.10,-21,1
1713455348,2024-04-18 17:49,34.56,986.03,1011.81,214,19.17,3.18,-22,1
1713455409,2024-04-18 17:50,34.39,986.06,1011.84,214,19.17,3.11,-23,1
1713455470,2024-04-18 17:51,34.36,986.05,1011.83,214,19.18,3.11,-22,1
1713455531,2024-04-18 17:52,34.36,986.05,1011.83,214,19.17,3.10,-23,1
1713455592,2024-04-18 17:53,34.45,986.05,1011.84,214,19.15,3.12,-22,1
1713455654,2024-04-18 17:54,34.38,986.07,1011.85,214,19.16,3.10,-22,1
1713455715,2024-04-18 17:55,34.79,986.07,1011.86,214,19.16,3.26,-23,1
1713455776,2024-04-18 17:56,34.55,986.03,1011.81,214,19.13,3.14,-22,1
1713455837,2024-04-18 17:57,34.50,986.06,1011.84,214,19.15,3.14,-22,1
1713455898,2024-04-18 17:58,34.51,986.08,1011.86,214,19.14,3.13,-22,1
1713455959,2024-04-18 17:59,34.54,986.09,1011.87,214,19.14,3.14,-22,1
1713456020,2024-04-18 18:00,34.48,986.10,1011.88,214,19.14,3.12,-21,1
1713456081,2024-04-18 18:01,34.39,986.08,1011.86,214,19.13,3.07,-22,1
1713456142,2024-04-18 18:02,34.37,986.08,1011.86,214,19.13,3.06,-21,1
1713456204,2024-04-18 18:03,34.44,986.11,1011.90,214,19.12,3.09,-22,1
1713456265,2024-04-18 18:04,34.43,986.13,1011.91,214,19.12,3.08,-22,1
1713456326,2024-04-18 18:05,34.69,986.14,1011.92,214,19.12,3.19,-21,1
1713456387,2024-04-18 18:06,34.50,986.16,1011.94,214,19.11,3.10,-22,1
1713456448,2024-04-18 18:07,34.48,986.18,1011.96,214,19.12,3.10,-23,1
1713456510,2024-04-18 18:08,34.51,986.18,1011.97,214,19.11,3.11,-23,1
1713456572,2024-04-18 18:09,34.48,986.16,1011.95,214,19.11,3.10,-21,1
1713456633,2024-04-18 18:10,34.46,986.18,1011.96,214,19.12,3.10,-22,1
1713456695,2024-04-18 18:11,34.55,986.13,1011.91,214,19.13,3.14,-21,1
1713456756,2024-04-18 18:12,34.44,986.19,1011.97,214,19.12,3.09,-22,1
1713456879,2024-04-18 18:14,34.48,986.17,1011.96,214,19.09,3.08,-22,1
1713456940,2024-04-18 18:15,34.50,986.21,1011.99,214,19.11,3.10,-23,1
1713457001,2024-04-18 18:16,34.40,986.18,1011.96,214,19.11,3.06,-22,1
1713457125,2024-04-18 18:18,34.42,986.17,1011.96,214,19.14,3.10,-21,1
1713457186,2024-04-18 18:19,34.39,986.20,1011.99,214,19.14,3.08,-21,1
1713457248,2024-04-18 18:20,34.40,986.15,1011.94,214,19.16,3.11,-22,1
1713457309,2024-04-18 18:21,34.58,986.18,1011.96,214,19.17,3.19,-22,1
1713457370,2024-04-18 18:22,34.66,986.20,1011.98,214,19.18,3.23,-22,1
1713457432,2024-04-18 18:23,34.65,986.20,1011.99,214,19.18,3.23,-23,1
1713457493,2024-04-18 18:24,34.83,986.16,1011.95,214,19.18,3.30,-23,1
1713457554,2024-04-18 18:25,34.59,986.19,1011.98,214,19.18,3.20,-22,1
1713457616,2024-04-18 18:26,34.65,986.23,1012.01,214,19.18,3.23,-22,1
1713457677,2024-04-18 18:27,34.57,986.25,1012.03,214,19.16,3.18,-21,1
1713457738,2024-04-18 18:28,34.57,986.28,1012.06,214,19.16,3.18,-23,1
1713457799,2024-04-18 18:29,34.60,986.29,1012.07,214,19.16,3.19,-22,1
1713457860,2024-04-18 18:31,34.58,986.31,1012.09,214,19.15,3.17,-22,1
1713457922,2024-04-18 18:32,34.66,986.27,1012.05,214,19.14,3.19,-22,1
1713457983,2024-04-18 18:33,34.74,986.28,1012.07,214,19.12,3.21,-22,1
1713458044,2024-04-18 18:34,34.70,986.29,1012.07,214,19.14,3.21,-22,1
1713458105,2024-04-18 18:35,34.79,986.31,1012.09,214,19.15,3.26,-21,1
1713458166,2024-04-18 18:36,34.87,986.36,1012.14,214,19.17,3.30,-22,1
1713458228,2024-04-18 18:37,34.81,986.35,1012.13,214,19.18,3.29,-23,1
1713458289,2024-04-18 18:38,34.93,986.39,1012.17,214,19.19,3.35,-21,1
1713458350,2024-04-18 18:39,34.98,986.42,1012.20,214,19.19,3.37,-22,1
1713458411,2024-04-18 18:40,35.01,986.44,1012.22,214,19.21,3.40,-22,1
1713458472,2024-04-18 18:41,35.07,986.46,1012.25,214,19.24,3.45,-21,1
1713458533,2024-04-18 18:42,34.89,986.45,1012.24,214,19.23,3.37,-19,1
1713458595,2024-04-18 18:43,34.97,986.49,1012.27,214,19.23,3.40,-22,1
1713458656,2024-04-18 18:44,34.86,986.50,1012.28,214,19.23,3.36,-22,1
1713458717,2024-04-18 18:45,34.91,986.49,1012.27,214,19.22,3.37,-22,1
1713458778,2024-04-18 18:46,34.90,986.48,1012.26,214,19.21,3.35,-20,1
1713458839,2024-04-18 18:47,34.92,986.50,1012.28,214,19.18,3.34,-21,1
1713458900,2024-04-18 18:48,34.90,986.51,1012.29,214,19.17,3.32,-22,1
1713458961,2024-04-18 18:49,34.95,986.53,1012.32,214,19.13,3.30,-22,1
1713459023,2024-04-18 18:50,34.75,986.55,1012.33,214,19.14,3.23,-22,1
1713459084,2024-04-18 18:51,34.86,986.53,1012.31,214,19.13,3.27,-22,1
1713459145,2024-04-18 18:52,34.76,986.58,1012.36,214,19.13,3.22,-22,1
1713459267,2024-04-18 18:54,34.62,986.55,1012.34,214,19.11,3.15,-22,1
1713459328,2024-04-18 18:55,34.64,986.59,1012.37,214,19.10,3.15,-23,1
1713459390,2024-04-18 18:56,34.73,986.60,1012.38,214,19.08,3.17,-23,1
1713459451,2024-04-18 18:57,34.71,986.64,1012.42,214,19.09,3.17,-23,1
1713459512,2024-04-18 18:58,35.05,986.63,1012.42,214,19.08,3.30,-22,1
1713459573,2024-04-18 18:59,34.64,986.65,1012.43,214,19.08,3.13,-22,1
1713459635,2024-04-18 19:00,34.67,986.66,1012.44,214,19.07,3.14,-22,1
1713459696,2024-04-18 19:01,34.81,986.67,1012.46,214,19.06,3.19,-21,1
1713459757,2024-04-18 19:02,34.73,986.68,1012.47,214,19.07,3.16,-22,1
1713459819,2024-04-18 19:03,34.77,986.71,1012.49,214,19.07,3.18,-22,1
1713459880,2024-04-18 19:04,34.61,986.71,1012.49,214,19.07,3.11,-22,1
1713459941,2024-04-18 19:05,34.75,986.75,1012.53,214,19.06,3.16,-22,1
1713460002,2024-04-18 19:06,34.78,986.75,1012.53,214,19.06,3.17,-22,1
1713460063,2024-04-18 19:07,34.76,986.73,1012.51,214,19.07,3.17,-22,1
1713460125,2024-04-18 19:08,34.79,986.74,1012.52,214,19.06,3.18,-21,1
1713460186,2024-04-18 19:09,34.78,986.73,1012.51,214,19.06,3.17,-22,1
1713460248,2024-04-18 19:10,34.78,986.72,1012.50,214,19.05,3.16,-22,1
1713460309,2024-04-18 19:11,34.77,986.73,1012.52,214,19.05,3.16,-22,1
1713460371,2024-04-18 19:12,34.80,986.69,1012.48,214,19.05,3.17,-22,1
1713460432,2024-04-18 19:13,34.77,986.74,1012.52,214,19.04,3.15,-21,1
1713460554,2024-04-18 19:15,34.73,986.72,1012.50,214,19.05,3.14,-21,1
1713460616,2024-04-18 19:16,34.82,986.74,1012.52,214,19.05,3.18,-21,1
1713460738,2024-04-18 19:18,34.78,986.74,1012.53,214,19.05,3.16,-22,1
1713460799,2024-04-18 19:19,34.81,986.74,1012.52,214,19.05,3.18,-20,1
1713460861,2024-04-18 19:21,34.86,986.73,1012.51,214,19.04,3.19,-23,1
1713460922,2024-04-18 19:22,34.83,986.73,1012.51,214,19.04,3.18,-22,1
1713460983,2024-04-18 19:23,34.98,986.73,1012.52,214,19.02,3.22,-22,1
1713461044,2024-04-18 19:24,34.84,986.73,1012.51,214,19.03,3.17,-22,1
1713461105,2024-04-18 19:25,34.82,986.69,1012.48,214,19.03,3.16,-22,1
1713461167,2024-04-18 19:26,34.86,986.73,1012.52,214,19.02,3.17,-22,1
1713461228,2024-04-18 19:27,34.92,986.71,1012.50,214,19.01,3.18,-22,1
1713461289,2024-04-18 19:28,34.94,986.69,1012.47,214,19.01,3.19,-21,1
1713461351,2024-04-18 19:29,34.71,986.69,1012.47,214,19.00,3.09,-22,1
1713461412,2024-04-18 19:30,34.85,986.68,1012.46,214,19.01,3.16,-22,1
1713461473,2024-04-18 19:31,34.93,986.67,1012.45,214,19.02,3.20,-22,1
1713461535,2024-04-18 19:32,34.85,986.70,1012.48,214,19.02,3.17,-21,1
1713461596,2024-04-18 19:33,34.89,986.68,1012.47,214,19.03,3.19,-22,1
1713461657,2024-04-18 19:34,34.91,986.72,1012.50,214,19.01,3.18,-22,1
1713461719,2024-04-18 19:35,34.97,986.71,1012.50,214,19.01,3.21,-22,1
1713461780,2024-04-18 19:36,34.90,986.70,1012.49,214,19.01,3.18,-22,1
1713461841,2024-04-18 19:37,34.94,986.70,1012.48,214,19.02,3.20,-22,1
1713461902,2024-04-18 19:38,34.83,986.70,1012.48,214,19.03,3.17,-22,1
1713461963,2024-04-18 19:39,34.88,986.71,1012.49,214,19.03,3.19,-22,1
1713462024,2024-04-18 19:40,34.87,986.70,1012.49,214,19.04,3.19,-20,1
1713462086,2024-04-18 19:41,34.81,986.74,1012.53,214,19.04,3.17,-22,1
1713462147,2024-04-18 19:42,34.90,986.73,1012.51,214,19.05,3.21,-22,1
1713462208,2024-04-18 19:43,34.90,986.74,1012.53,214,19.04,3.20,-21,1
1713462269,2024-04-18 19:44,34.79,986.76,1012.54,214,19.06,3.18,-22,1
1713462330,2024-04-18 19:45,34.80,986.77,1012.55,214,19.07,3.19,-20,1
1713462392,2024-04-18 19:46,34.80,986.79,1012.58,214,19.08,3.20,-22,1
1713462453,2024-04-18 19:47,34.57,986.82,1012.61,214,19.08,3.10,-22,1
1713462514,2024-04-18 19:48,34.63,986.80,1012.59,214,19.11,3.16,-21,1
1713462575,2024-04-18 19:49,34.60,986.81,1012.59,214,19.11,3.14,-23,1
1713462637,2024-04-18 19:50,34.60,986.84,1012.62,214,19.13,3.16,-22,1
1713462698,2024-04-18 19:51,34.64,986.85,1012.63,214,19.11,3.16,-21,1
1713462820,2024-04-18 19:53,34.67,986.87,1012.65,214,19.14,3.20,-22,1
1713462882,2024-04-18 19:54,34.58,986.88,1012.67,214,19.12,3.14,-21,1
1713462943,2024-04-18 19:55,34.63,986.90,1012.69,214,19.12,3.17,-23,1
1713463004,2024-04-18 19:56,34.59,986.89,1012.67,214,19.12,3.15,-22,1
1713463065,2024-04-18 19:57,34.68,986.90,1012.69,214,19.10,3.17,-22,1
1713463126,2024-04-18 19:58,34.47,986.91,1012.70,214,19.11,3.09,-22,1
1713463188,2024-04-18 19:59,34.69,986.96,1012.74,214,19.09,3.16,-21,1
1713463249,2024-04-18 20:00,34.68,986.95,1012.74,214,19.09,3.16,-22,1
1713463311,2024-04-18 20:01,34.64,986.97,1012.75,214,19.09,3.14,-21,1
1713463372,2024-04-18 20:02,34.55,986.99,1012.77,214,19.10,3.11,-23,1
1713463433,2024-04-18 20:03,34.66,987.00,1012.78,214,19.07,3.13,-21,1
1713463494,2024-04-18 20:04,34.60,987.02,1012.81,214,19.08,3.12,-22,1
1713463556,2024-04-18 20:05,34.66,987.02,1012.80,214,19.06,3.12,-22,1
1713463617,2024-04-18 20:06,34.65,987.03,1012.81,214,19.07,3.13,-22,1
1713463679,2024-04-18 20:07,34.57,987.06,1012.84,214,19.07,3.09,-21,1
1713463740,2024-04-18 20:09,34.62,987.07,1012.85,214,19.07,3.12,-22,1
1713463801,2024-04-18 20:10,34.64,987.06,1012.85,214,19.07,3.13,-22,1
1713463862,2024-04-18 20:11,34.60,987.08,1012.87,214,19.08,3.12,-23,1
1713463923,2024-04-18 20:12,34.59,987.08,1012.86,214,19.08,3.11,-22,1
1713463985,2024-04-18 20:13,34.58,987.13,1012.91,214,19.09,3.12,-20,1
1713464046,2024-04-18 20:14,34.50,987.11,1012.89,214,19.08,3.08,-21,1
1713464107,2024-04-18 20:15,34.47,987.14,1012.92,214,19.08,3.06,-21,1
1713464169,2024-04-18 20:16,34.48,987.15,1012.94,214,19.09,3.08,-21,1
1713464230,2024-04-18 20:17,34.46,987.16,1012.95,214,19.07,3.05,-21,1
1713464291,2024-04-18 20:18,34.49,987.19,1012.97,214,19.08,3.07,-22,1
1713464352,2024-04-18 20:19,34.49,987.19,1012.97,214,19.08,3.07,-22,1
1713464414,2024-04-18 20:20,34.46,987.19,1012.97,214,19.07,3.05,-21,1
1713464475,2024-04-18 20:21,34.45,987.16,1012.94,214,19.07,3.05,-22,1
1713464537,2024-04-18 20:22,34.48,987.19,1012.97,214,19.07,3.06,-23,1
1713464598,2024-04-18 20:23,34.45,987.19,1012.97,214,19.07,3.05,-21,1
1713464659,2024-04-18 20:24,34.41,987.19,1012.97,214,19.07,3.03,-22,1
1713464721,2024-04-18 20:25,34.26,987.21,1012.99,214,19.07,2.97,-22,1
1713464844,2024-04-18 20:27,34.44,987.19,1012.98,214,19.05,3.02,-22,1
1713464905,2024-04-18 20:28,34.38,987.20,1012.98,214,19.07,3.02,-23,1
1713464966,2024-04-18 20:29,34.42,987.23,1013.02,214,19.06,3.03,-22,1
1713465027,2024-04-18 20:30,34.41,987.23,1013.01,214,19.07,3.03,-22,1
1713465089,2024-04-18 20:31,34.43,987.25,1013.04,214,19.07,3.04,-23,1
1713465150,2024-04-18 20:32,34.39,987.27,1013.05,214,19.07,3.02,-23,1
1713465211,2024-04-18 20:33,34.42,987.30,1013.08,214,19.06,3.03,-19,1
1713465272,2024-04-18 20:34,34.40,987.31,1013.10,214,19.06,3.02,-21,1
1713465333,2024-04-18 20:35,34.37,987.31,1013.09,214,19.07,3.01,-21,1
1713465395,2024-04-18 20:36,34.37,987.32,1013.10,214,19.06,3.01,-21,1
1713465456,2024-04-18 20:37,34.36,987.35,1013.13,214,19.06,3.00,-21,1
1713465518,2024-04-18 20:38,34.36,987.35,1013.13,214,19.06,3.00,-22,1
1713465579,2024-04-18 20:39,34.36,987.34,1013.13,214,19.06,3.00,-22,1
1713465641,2024-04-18 20:40,34.40,987.34,1013.12,214,19.07,3.03,-22,1
1713465702,2024-04-18 20:41,34.42,987.34,1013.12,214,19.06,3.03,-22,1
1713465763,2024-04-18 20:42,34.40,987.35,1013.13,214,19.07,3.03,-22,1
1713465825,2024-04-18 20:43,34.40,987.35,1013.13,214,19.05,3.01,-23,1
1713465887,2024-04-18 20:44,34.46,987.37,1013.15,214,19.06,3.04,-21,1
1713465948,2024-04-18 20:45,34.55,987.38,1013.16,214,19.05,3.07,-22,1
1713466009,2024-04-18 20:46,34.50,987.38,1013.17,214,19.05,3.05,-22,1
1713466071,2024-04-18 20:47,34.48,987.39,1013.18,214,19.06,3.05,-22,1
1713466132,2024-04-18 20:48,34.48,987.38,1013.16,214,19.05,3.04,-22,1
1713466194,2024-04-18 20:49,34.43,987.37,1013.16,214,19.04,3.01,-22,1
1713466255,2024-04-18 20:50,34.40,987.38,1013.16,214,19.05,3.01,-21,1
1713466316,2024-04-18 20:51,34.36,987.42,1013.20,214,19.05,2.99,-21,1
1713466378,2024-04-18 20:52,34.39,987.41,1013.19,214,19.06,3.01,-21,1
1713466439,2024-04-18 20:53,34.42,987.42,1013.20,214,19.04,3.01,-21,1
1713466500,2024-04-18 20:55,34.43,987.45,1013.24,214,19.05,3.02,-23,1
1713466562,2024-04-18 20:56,34.43,987.47,1013.25,214,19.04,3.01,-21,1
1713466623,2024-04-18 20:57,34.43,987.46,1013.24,214,19.05,3.02,-23,1
1713466684,2024-04-18 20:58,34.49,987.49,1013.28,214,19.04,3.04,-22,1
1713466745,2024-04-18 20:59,34.39,987.49,1013.27,214,19.05,3.01,-22,1
1713466807,2024-04-18 21:00,34.45,987.53,1013.31,214,19.05,3.03,-22,1
1713466868,2024-04-18 21:01,34.44,987.52,1013.30,214,19.06,3.03,-22,1
1713466929,2024-04-18 21:02,34.55,987.57,1013.36,214,19.04,3.06,-19,1
1713466990,2024-04-18 21:03,34.42,987.56,1013.35,214,19.05,3.02,-22,1
1713467113,2024-04-18 21:05,34.48,987.59,1013.37,214,19.05,3.04,-19,1
1713467174,2024-04-18 21:06,34.51,987.60,1013.38,214,19.04,3.05,-20,1
1713467236,2024-04-18 21:07,34.49,987.62,1013.41,214,19.04,3.04,-21,1
1713467297,2024-04-18 21:08,34.46,987.63,1013.41,214,19.04,3.02,-22,1
1713467358,2024-04-18 21:09,34.48,987.63,1013.42,214,19.05,3.04,-22,1
1713467420,2024-04-18 21:10,34.46,987.62,1013.40,214,19.06,3.04,-22,1
1713467481,2024-04-18 21:11,34.43,987.64,1013.42,214,19.05,3.02,-21,1
1713467603,2024-04-18 21:13,34.44,987.63,1013.42,214,19.06,3.03,-22,1
1713467665,2024-04-18 21:14,34.48,987.64,1013.43,214,19.06,3.05,-22,1
1713467726,2024-04-18 21:15,34.49,987.63,1013.42,214,19.05,3.04,-23,1
1713467787,2024-04-18 21:16,34.46,987.65,1013.43,214,19.05,3.03,-22,1
1713467848,2024-04-18 21:17,34.50,987.63,1013.42,214,19.05,3.05,-22,1
1713467909,2024-04-18 21:18,34.39,987.63,1013.41,214,19.06,3.01,-22,1
1713467971,2024-04-18 21:19,34.48,987.66,1013.44,214,19.06,3.05,-22,1
1713468093,2024-04-18 21:21,34.44,987.67,1013.45,214,19.06,3.03,-22,1
1713468154,2024-04-18 21:22,34.45,987.71,1013.49,214,19.06,3.04,-22,1
1713468216,2024-04-18 21:23,34.47,987.69,1013.47,214,19.05,3.04,-22,1
1713468277,2024-04-18 21:24,34.39,987.69,1013.48,214,19.05,3.01,-22,1
1713468339,2024-04-18 21:25,34.39,987.72,1013.51,214,19.06,3.01,-20,1
1713468400,2024-04-18 21:26,34.44,987.69,1013.48,214,19.06,3.03,-23,1
1713468523,2024-04-18 21:28,34.45,987.70,1013.48,214,19.05,3.03,-22,1
1713468585,2024-04-18 21:29,34.51,987.72,1013.50,214,19.06,3.06,-22,1
1713468646,2024-04-18 21:30,34.36,987.72,1013.50,214,19.06,3.00,-22,1
1713468708,2024-04-18 21:31,34.39,987.77,1013.55,214,19.06,3.01,-22,1
1713468769,2024-04-18 21:32,34.46,987.72,1013.51,214,19.05,3.03,-21,1
1713468830,2024-04-18 21:33,34.41,987.74,1013.52,214,19.07,3.03,-21,1
1713468891,2024-04-18 21:34,34.41,987.74,1013.52,214,19.07,3.03,-21,1
1713468953,2024-04-18 21:35,34.49,987.76,1013.55,214,19.06,3.05,-22,1
1713469014,2024-04-18 21:36,34.52,987.73,1013.51,214,19.05,3.06,-22,1
1713469076,2024-04-18 21:37,34.54,987.73,1013.51,214,19.06,3.08,-21,1
1713469137,2024-04-18 21:38,34.50,987.74,1013.52,214,19.06,3.06,-22,1
1713469198,2024-04-18 21:39,34.47,987.72,1013.51,214,19.06,3.05,-22,1
1713469260,2024-04-18 21:41,34.45,987.74,1013.53,214,19.08,3.05,-21,1
1713469322,2024-04-18 21:42,34.49,987.75,1013.54,214,19.08,3.07,-23,1
1713469383,2024-04-18 21:43,34.44,987.80,1013.58,214,19.08,3.05,-21,1
1713469444,2024-04-18 21:44,34.47,987.81,1013.59,214,19.07,3.05,-22,1
1713469505,2024-04-18 21:45,34.54,987.81,1013.60,214,19.06,3.08,-21,1
1713469567,2024-04-18 21:46,34.50,987.82,1013.60,214,19.06,3.06,-22,1
1713469628,2024-04-18 21:47,34.79,987.81,1013.60,214,19.06,3.18,-21,1
1713469689,2024-04-18 21:48,34.53,987.83,1013.62,214,19.07,3.08,-23,1
1713469750,2024-04-18 21:49,34.58,987.83,1013.61,214,19.05,3.08,-22,1
1713469873,2024-04-18 21:51,34.50,987.89,1013.67,214,19.06,3.06,-22,1
1713469934,2024-04-18 21:52,34.59,987.91,1013.69,214,19.05,3.09,-23,1
1713469996,2024-04-18 21:53,34.61,987.90,1013.68,214,19.05,3.09,-22,1
1713470058,2024-04-18 21:54,34.58,987.91,1013.69,214,19.06,3.09,-22,1
1713470119,2024-04-18 21:55,34.55,987.99,1013.78,214,19.06,3.08,-23,1
1713470180,2024-04-18 21:56,34.78,987.99,1013.77,214,19.05,3.16,-23,1
1713470242,2024-04-18 21:57,34.64,988.02,1013.80,214,19.05,3.11,-23,1
1713470303,2024-04-18 21:58,34.68,987.99,1013.78,214,19.05,3.12,-22,1
1713470364,2024-04-18 21:59,34.60,988.00,1013.78,214,19.06,3.10,-20,1
1713470425,2024-04-18 22:00,34.62,988.02,1013.80,214,19.06,3.11,-22,1
1713470487,2024-04-18 22:01,34.66,988.06,1013.84,214,19.05,3.12,-22,1
1713470548,2024-04-18 22:02,34.60,988.04,1013.83,214,19.07,3.11,-22,1
1713470609,2024-04-18 22:03,34.75,988.09,1013.87,214,19.06,3.16,-22,1
1713470670,2024-04-18 22:04,34.71,988.06,1013.84,214,19.06,3.14,-22,1
1713470732,2024-04-18 22:05,34.62,988.03,1013.82,214,19.08,3.13,-21,1
1713470793,2024-04-18 22:06,34.72,988.02,1013.80,214,19.07,3.16,-22,1
1713470854,2024-04-18 22:07,34.71,988.03,1013.81,214,19.06,3.14,-22,1
1713470915,2024-04-18 22:08,34.60,988.06,1013.84,214,19.08,3.12,-22,1
1713470977,2024-04-18 22:09,34.65,988.03,1013.81,214,19.08,3.14,-21,1
1713471038,2024-04-18 22:10,34.64,988.06,1013.84,214,19.09,3.14,-23,1
1713471099,2024-04-18 22:11,34.62,988.02,1013.81,214,19.07,3.12,-22,1
1713471161,2024-04-18 22:12,34.63,988.05,1013.83,214,19.08,3.13,-22,1
1713471222,2024-04-18 22:13,34.59,988.05,1013.83,214,19.07,3.10,-22,1
1713471344,2024-04-18 22:15,34.58,988.01,1013.79,214,19.08,3.11,-24,1
1713471467,2024-04-18 22:17,34.62,988.03,1013.82,214,19.07,3.12,-21,1
1713471528,2024-04-18 22:18,34.57,988.00,1013.78,214,19.09,3.11,-22,1
1713471589,2024-04-18 22:19,34.59,987.98,1013.76,214,19.08,3.11,-22,1
1713471650,2024-04-18 22:20,34.75,988.00,1013.78,214,19.07,3.17,-21,1
1713471712,2024-04-18 22:21,34.62,987.98,1013.76,214,19.07,3.12,-22,1
1713471773,2024-04-18 22:22,34.79,987.99,1013.77,214,19.07,3.19,-22,1
1713471834,2024-04-18 22:23,34.64,987.96,1013.74,214,19.06,3.12,-22,1
1713471896,2024-04-18 22:24,34.57,987.95,1013.74,214,19.07,3.09,-22,1
1713471957,2024-04-18 22:25,34.57,987.98,1013.76,214,19.08,3.10,-23,1
1713472019,2024-04-18 22:26,34.61,987.93,1013.72,214,19.07,3.11,-21,1
1713472080,2024-04-18 22:28,34.57,987.93,1013.72,214,19.08,3.10,-22,1
1713472141,2024-04-18 22:29,34.58,987.91,1013.69,214,19.05,3.08,-22,1
1713472203,2024-04-18 22:30,34.53,987.94,1013.73,214,19.05,3.06,-22,1
1713472264,2024-04-18 22:31,34.55,987.94,1013.72,214,19.06,3.08,-20,1
1713472325,2024-04-18 22:32,34.66,987.93,1013.72,214,19.05,3.12,-22,1
1713472387,2024-04-18 22:33,34.72,987.98,1013.77,214,19.05,3.14,-22,1
1713472448,2024-04-18 22:34,34.39,987.99,1013.77,214,19.06,3.01,-22,1
1713472509,2024-04-18 22:35,34.70,988.00,1013.78,214,19.05,3.13,-23,1
1713472570,2024-04-18 22:36,34.70,988.03,1013.81,214,19.06,3.14,-22,1
1713472632,2024-04-18 22:37,34.70,988.03,1013.82,214,19.06,3.14,-19,1
1713472693,2024-04-18 22:38,34.71,988.05,1013.83,214,19.06,3.14,-22,1
1713472754,2024-04-18 22:39,34.70,988.01,1013.79,214,19.06,3.14,-22,1
1713472815,2024-04-18 22:40,34.64,988.01,1013.79,214,19.07,3.13,-21,1
1713472876,2024-04-18 22:41,34.68,988.02,1013.81,214,19.06,3.13,-22,1
1713472938,2024-04-18 22:42,34.70,988.02,1013.80,214,19.06,3.14,-22,1
1713472999,2024-04-18 22:43,34.74,988.07,1013.85,214,19.07,3.17,-22,1
1713473060,2024-04-18 22:44,34.66,988.06,1013.84,214,19.06,3.12,-21,1
1713473121,2024-04-18 22:45,34.72,988.04,1013.82,214,19.05,3.14,-23,1
1713473183,2024-04-18 22:46,34.68,988.04,1013.83,214,19.06,3.13,-22,1
1713473244,2024-04-18 22:47,34.62,988.07,1013.85,214,19.08,3.13,-22,1
1713473305,2024-04-18 22:48,34.36,988.05,1013.83,214,19.07,3.01,-20,1
1713473366,2024-04-18 22:49,34.66,988.04,1013.82,214,19.07,3.13,-22,1
1713473428,2024-04-18 22:50,34.59,988.02,1013.80,214,19.06,3.09,-22,1
1713473489,2024-04-18 22:51,34.65,988.04,1013.82,214,19.07,3.13,-23,1
1713473550,2024-04-18 22:52,34.60,988.01,1013.80,214,19.09,3.13,-20,1
1713473611,2024-04-18 22:53,34.64,988.00,1013.78,214,19.07,3.13,-21,1
1713473672,2024-04-18 22:54,34.65,988.05,1013.83,214,19.07,3.13,-22,1
1713473795,2024-04-18 22:56,34.64,988.06,1013.85,214,19.07,3.13,-22,1
1713473856,2024-04-18 22:57,34.65,988.07,1013.85,214,19.06,3.12,-22,1
1713473917,2024-04-18 22:58,34.70,988.05,1013.83,214,19.06,3.14,-22,1
1713473978,2024-04-18 22:59,34.74,988.05,1013.84,214,19.05,3.15,-22,1
1713474040,2024-04-18 23:00,34.56,988.06,1013.85,214,19.07,3.09,-22,1
1713474101,2024-04-18 23:01,34.68,988.09,1013.87,214,19.06,3.13,-21,1
1713474162,2024-04-18 23:02,34.67,988.07,1013.86,214,19.09,3.15,-20,1
1713474223,2024-04-18 23:03,34.71,988.06,1013.85,214,19.05,3.13,-23,1
1713474285,2024-04-18 23:04,34.70,988.09,1013.88,214,19.08,3.16,-21,1
1713474346,2024-04-18 23:05,34.57,988.07,1013.85,214,19.09,3.11,-23,1
1713474407,2024-04-18 23:06,34.63,988.10,1013.88,214,19.09,3.14,-22,1
1713474468,2024-04-18 23:07,34.67,988.13,1013.91,214,19.07,3.14,-22,1
1713474530,2024-04-18 23:08,34.69,988.16,1013.95,214,19.06,3.13,-23,1
1713474591,2024-04-18 23:09,34.68,988.18,1013.96,214,19.06,3.13,-22,1
1713474652,2024-04-18 23:10,34.64,988.16,1013.94,214,19.07,3.13,-21,1
1713474714,2024-04-18 23:11,34.63,988.17,1013.96,214,19.08,3.13,-22,1
1713474775,2024-04-18 23:12,34.65,988.18,1013.96,214,19.07,3.13,-22,1
1713474837,2024-04-18 23:13,34.63,988.18,1013.97,214,19.08,3.13,-21,1
1713474898,2024-04-18 23:14,34.67,988.19,1013.98,214,19.08,3.15,-23,1
1713474959,2024-04-18 23:15,34.65,988.18,1013.97,214,19.08,3.14,-22,1
1713475020,2024-04-18 23:17,34.58,988.20,1013.99,214,19.07,3.10,-22,1
1713475082,2024-04-18 23:18,34.57,988.21,1014.00,214,19.10,3.12,-22,1
1713475143,2024-04-18 23:19,34.56,988.21,1013.99,214,19.10,3.12,-21,1
1713475204,2024-04-18 23:20,34.58,988.22,1014.01,214,19.10,3.13,-21,1
1713475266,2024-04-18 23:21,34.59,988.23,1014.01,214,19.09,3.12,-22,1
1713475327,2024-04-18 23:22,34.59,988.26,1014.05,214,19.10,3.13,-22,1
1713475388,2024-04-18 23:23,34.84,988.22,1014.01,214,19.10,3.23,-23,1
1713475449,2024-04-18 23:24,34.56,988.24,1014.03,214,19.09,3.11,-22,1
1713475511,2024-04-18 23:25,34.49,988.26,1014.04,214,19.10,3.09,-22,1
1713475572,2024-04-18 23:26,34.41,988.21,1014.00,214,19.11,3.06,-22,1
1713475634,2024-04-18 23:27,34.49,988.22,1014.01,214,19.10,3.09,-22,1
1713475695,2024-04-18 23:28,34.29,988.22,1014.00,214,19.10,3.01,-21,1
1713475756,2024-04-18 23:29,34.48,988.20,1013.99,214,19.10,3.09,-22,1
1713475817,2024-04-18 23:30,34.56,988.24,1014.02,214,19.10,3.12,-22,1
1713475879,2024-04-18 23:31,34.49,988.24,1014.02,214,19.10,3.09,-22,1
1713475940,2024-04-18 23:32,34.48,988.26,1014.04,214,19.11,3.09,-22,1
1713476001,2024-04-18 23:33,34.43,988.27,1014.05,214,19.10,3.06,-22,1
1713476062,2024-04-18 23:34,34.54,988.22,1014.01,214,19.09,3.10,-22,1
1713476124,2024-04-18 23:35,34.51,988.26,1014.05,214,19.09,3.09,-22,1
1713476185,2024-04-18 23:36,34.35,988.29,1014.07,214,19.11,3.04,-22,1
1713476246,2024-04-18 23:37,34.48,988.28,1014.06,214,19.11,3.10,-22,1
1713476307,2024-04-18 23:38,34.49,988.31,1014.09,214,19.10,3.09,-21,1
1713476368,2024-04-18 23:39,34.49,988.32,1014.10,214,19.11,3.10,-22,1
1713476430,2024-04-18 23:40,34.55,988.32,1014.10,214,19.10,3.11,-22,1
1713476491,2024-04-18 23:41,34.50,988.30,1014.09,214,19.10,3.09,-22,1
1713476552,2024-04-18 23:42,34.51,988.26,1014.04,214,19.09,3.09,-22,1
1713476613,2024-04-18 23:43,34.55,988.25,1014.04,214,19.09,3.10,-22,1
1713476674,2024-04-18 23:44,34.54,988.27,1014.05,214,19.08,3.09,-22,1
1713476736,2024-04-18 23:45,34.48,988.28,1014.06,214,19.10,3.09,-23,1
1713476797,2024-04-18 23:46,34.54,988.29,1014.07,214,19.08,3.09,-22,1
1713476858,2024-04-18 23:47,34.52,988.29,1014.07,214,19.09,3.09,-22,1
1713476919,2024-04-18 23:48,34.57,988.32,1014.10,214,19.10,3.12,-23,1
1713476980,2024-04-18 23:49,34.60,988.30,1014.08,214,19.09,3.13,-21,1
1713477042,2024-04-18 23:50,34.58,988.28,1014.06,214,19.11,3.13,-23,1
1713477103,2024-04-18 23:51,34.50,988.28,1014.07,214,19.10,3.09,-22,1
1713477164,2024-04-18 23:52,34.57,988.27,1014.06,214,19.11,3.13,-22,1
1713477225,2024-04-18 23:53,34.55,988.26,1014.05,214,19.10,3.11,-23,1
1713477286,2024-04-18 23:54,34.55,988.27,1014.05,214,19.11,3.12,-23,1
1713477348,2024-04-18 23:55,34.57,988.28,1014.06,214,19.11,3.13,-23,1
1713477409,2024-04-18 23:56,34.56,988.28,1014.07,214,19.09,3.11,-22,1
1713477470,2024-04-18 23:57,34.68,988.30,1014.08,214,19.10,3.17,-23,1
1713477531,2024-04-18 23:58,34.50,988.31,1014.09,214,19.12,3.11,-22,1
1713477592,2024-04-18 23:59,34.56,988.28,1014.07,214,19.11,3.13,-23,1