1713477654,2024-04-19 00:00,34.55,988.27,1014.05,214,19.10,3.11,-23,1
1713477715,2024-04-19 00:01,34.58,988.28,1014.06,214,19.10,3.13,-23,1
1713477837,2024-04-19 00:03,34.64,988.27,1014.05,214,19.08,3.13,-23,1
1713477898,2024-04-19 00:04,34.60,988.30,1014.08,214,19.10,3.13,-21,1
1713477960,2024-04-19 00:06,34.62,988.31,1014.10,214,19.10,3.14,-22,1
1713478082,2024-04-19 00:08,34.69,988.30,1014.09,214,19.08,3.15,-23,1
1713478143,2024-04-19 00:09,34.47,988.30,1014.09,214,19.09,3.07,-23,1
1713478205,2024-04-19 00:10,34.62,988.29,1014.08,214,19.09,3.13,-22,1
1713478266,2024-04-19 00:11,34.69,988.29,1014.07,214,19.10,3.17,-22,1
1713478327,2024-04-19 00:12,34.64,988.28,1014.07,214,19.09,3.14,-22,1
1713478388,2024-04-19 00:13,34.60,988.28,1014.07,214,19.10,3.13,-23,1
1713478450,2024-04-19 00:14,34.86,988.27,1014.06,214,19.10,3.24,-23,1
1713478511,2024-04-19 00:15,34.64,988.30,1014.08,214,19.09,3.14,-20,1
1713478572,2024-04-19 00:16,34.61,988.29,1014.07,214,19.10,3.14,-21,1
1713478633,2024-04-19 00:17,34.59,988.29,1014.08,214,19.12,3.15,-23,1
1713478695,2024-04-19 00:18,34.59,988.31,1014.09,214,19.10,3.13,-22,1
1713478756,2024-04-19 00:19,34.63,988.30,1014.08,214,19.09,3.14,-23,1
1713478818,2024-04-19 00:20,34.65,988.33,1014.11,214,19.09,3.15,-21,1
1713478940,2024-04-19 00:22,34.49,988.29,1014.08,214,19.07,3.06,-22,1
1713479001,2024-04-19 00:23,34.60,988.30,1014.09,214,19.10,3.13,-21,1
1713479062,2024-04-19 00:24,34.59,988.29,1014.07,214,19.12,3.15,-22,1
1713479124,2024-04-19 00:25,34.60,988.33,1014.12,214,19.09,3.13,-22,1
1713479185,2024-04-19 00:26,34.58,988.30,1014.09,214,19.10,3.13,-22,1
1713479246,2024-04-19 00:27,34.45,988.31,1014.09,214,19.10,3.07,-22,1
1713479307,2024-04-19 00:28,34.61,988.30,1014.08,214,19.10,3.14,-22,1
1713479369,2024-04-19 00:29,34.36,988.32,1014.11,214,19.11,3.05,-22,1
1713479430,2024-04-19 00:30,34.62,988.32,1014.10,214,19.10,3.14,-22,1
1713479491,2024-04-19 00:31,34.62,988.31,1014.10,214,19.11,3.15,-21,1
1713479553,2024-04-19 00:32,34.65,988.28,1014.06,214,19.09,3.15,-22,1
1713479614,2024-04-19 00:33,34.41,988.29,1014.07,214,19.10,3.06,-22,1
1713479675,2024-04-19 00:34,34.48,988.29,1014.07,214,19.11,3.09,-22,1
1713479736,2024-04-19 00:35,34.72,988.31,1014.09,214,19.07,3.16,-22,1
1713479797,2024-04-19 00:36,34.67,988.30,1014.08,214,19.08,3.15,-22,1
1713479920,2024-04-19 00:38,34.66,988.29,1014.08,214,19.10,3.16,-21,1
1713479982,2024-04-19 00:39,34.63,988.31,1014.09,214,19.09,3.14,-22,1
1713480043,2024-04-19 00:40,34.66,988.34,1014.12,214,19.08,3.14,-22,1
1713480104,2024-04-19 00:41,34.63,988.35,1014.13,214,19.10,3.15,-20,1
1713480165,2024-04-19 00:42,34.61,988.33,1014.11,214,19.11,3.15,-21,1
1713480227,2024-04-19 00:43,34.68,988.33,1014.12,214,19.09,3.16,-21,1
1713480288,2024-04-19 00:44,34.64,988.36,1014.14,214,19.10,3.15,-20,1
1713480349,2024-04-19 00:45,34.64,988.38,1014.16,214,19.11,3.16,-22,1
1713480411,2024-04-19 00:46,34.66,988.34,1014.12,214,19.08,3.14,-22,1
1713480472,2024-04-19 00:47,34.70,988.33,1014.12,214,19.10,3.17,-21,1
1713480533,2024-04-19 00:48,34.64,988.36,1014.14,214,19.10,3.15,-23,1
1713480595,2024-04-19 00:49,34.71,988.35,1014.13,214,19.08,3.16,-22,1
1713480717,2024-04-19 00:51,34.72,988.32,1014.10,214,19.08,3.17,-22,1
1713480779,2024-04-19 00:52,34.72,988.37,1014.15,214,19.07,3.16,-22,1
1713480965,2024-04-19 00:56,34.72,988.34,1014.12,214,19.07,3.16,-21,1
1713481026,2024-04-19 00:57,35.04,988.36,1014.14,214,19.08,3.30,-22,1
1713481150,2024-04-19 00:59,34.67,988.33,1014.12,214,19.11,3.17,-23,1
1713481212,2024-04-19 01:00,34.64,988.31,1014.09,214,19.11,3.16,-22,1
1713481273,2024-04-19 01:01,34.60,988.29,1014.08,214,19.11,3.14,-21,1
1713481335,2024-04-19 01:02,34.64,988.29,1014.08,214,19.11,3.16,-22,1
1713481396,2024-04-19 01:03,34.66,988.32,1014.11,214,19.12,3.18,-22,1
1713481457,2024-04-19 01:04,34.64,988.32,1014.10,214,19.10,3.15,-22,1
1713481580,2024-04-19 01:06,34.73,988.31,1014.09,214,19.08,3.17,-22,1
1713481641,2024-04-19 01:07,34.66,988.35,1014.13,214,19.10,3.16,-22,1
1713481702,2024-04-19 01:08,34.71,988.34,1014.12,214,19.08,3.16,-23,1
1713481763,2024-04-19 01:09,34.68,988.34,1014.12,214,19.10,3.17,-22,1
1713481825,2024-04-19 01:10,34.63,988.35,1014.13,214,19.12,3.17,-22,1
1713481886,2024-04-19 01:11,34.60,988.35,1014.13,214,19.12,3.15,-21,1
1713481947,2024-04-19 01:12,34.55,988.36,1014.14,214,19.11,3.12,-21,1
1713482008,2024-04-19 01:13,34.56,988.33,1014.11,214,19.11,3.13,-21,1
1713482131,2024-04-19 01:15,34.53,988.34,1014.13,214,19.10,3.10,-21,1
1713482192,2024-04-19 01:16,34.48,988.35,1014.14,214,19.12,3.10,-23,1
1713482254,2024-04-19 01:17,34.63,988.34,1014.12,214,19.10,3.15,-22,1
1713482315,2024-04-19 01:18,34.62,988.35,1014.14,214,19.10,3.14,-22,1
1713482376,2024-04-19 01:19,34.49,988.33,1014.11,214,19.10,3.09,-22,1
1713482437,2024-04-19 01:20,34.54,988.32,1014.10,214,19.11,3.12,-22,1
1713482499,2024-04-19 01:21,34.62,988.31,1014.10,214,19.07,3.12,-23,1
1713482560,2024-04-19 01:22,34.27,988.33,1014.11,214,19.10,3.00,-22,1
1713482621,2024-04-19 01:23,34.62,988.32,1014.11,214,19.12,3.16,-23,1
1713482682,2024-04-19 01:24,34.57,988.30,1014.09,214,19.12,3.14,-23,1
1713482743,2024-04-19 01:25,34.57,988.30,1014.08,214,19.11,3.13,-22,1
1713482805,2024-04-19 01:26,34.58,988.28,1014.07,214,19.08,3.11,-22,1
1713482867,2024-04-19 01:27,34.59,988.28,1014.07,214,19.08,3.11,-22,1
1713482929,2024-04-19 01:28,34.57,988.27,1014.05,214,19.11,3.13,-22,1
1713482990,2024-04-19 01:29,34.61,988.28,1014.07,214,19.10,3.14,-22,1
1713483051,2024-04-19 01:30,34.58,988.28,1014.06,214,19.10,3.13,-23,1
1713483112,2024-04-19 01:31,34.61,988.27,1014.05,214,19.09,3.13,-22,1
1713483174,2024-04-19 01:32,34.62,988.28,1014.06,214,19.11,3.15,-21,1
1713483235,2024-04-19 01:33,34.64,988.27,1014.05,214,19.09,3.14,-21,1
1713483296,2024-04-19 01:34,34.58,988.30,1014.08,214,19.12,3.14,-22,1
1713483357,2024-04-19 01:35,34.38,988.30,1014.09,214,19.10,3.05,-22,1
1713483419,2024-04-19 01:36,34.89,988.29,1014.07,214,19.12,3.27,-22,1
1713483480,2024-04-19 01:38,34.64,988.30,1014.08,214,19.10,3.15,-22,1
1713483542,2024-04-19 01:39,34.70,988.29,1014.07,214,19.07,3.15,-22,1
1713483603,2024-04-19 01:40,34.63,988.29,1014.08,214,19.10,3.15,-22,1
1713483664,2024-04-19 01:41,34.59,988.28,1014.06,214,19.11,3.14,-21,1
1713483726,2024-04-19 01:42,34.60,988.27,1014.05,214,19.11,3.14,-22,1
1713483787,2024-04-19 01:43,34.56,988.27,1014.05,214,19.13,3.14,-22,1
1713483848,2024-04-19 01:44,34.57,988.31,1014.09,214,19.14,3.16,-22,1
1713483909,2024-04-19 01:45,34.58,988.27,1014.06,214,19.13,3.15,-22,1
1713483971,2024-04-19 01:46,34.63,988.27,1014.05,214,19.12,3.17,-22,1
1713484032,2024-04-19 01:47,34.60,988.29,1014.07,214,19.13,3.16,-21,1
1713484093,2024-04-19 01:48,34.39,988.23,1014.02,214,19.12,3.06,-23,1
1713484154,2024-04-19 01:49,34.53,988.25,1014.04,214,19.13,3.13,-19,1
1713484216,2024-04-19 01:50,34.57,988.19,1013.98,214,19.12,3.14,-23,1
1713484277,2024-04-19 01:51,34.54,988.19,1013.98,214,19.12,3.13,-23,1
1713484338,2024-04-19 01:52,34.50,988.19,1013.97,214,19.12,3.11,-22,1
1713484399,2024-04-19 01:53,34.58,988.21,1013.99,214,19.12,3.14,-22,1
1713484461,2024-04-19 01:54,34.56,988.24,1014.02,214,19.11,3.13,-21,1
1713484522,2024-04-19 01:55,34.53,988.22,1014.00,214,19.12,3.12,-23,1
1713484583,2024-04-19 01:56,34.48,988.23,1014.01,214,19.13,3.11,-22,1
1713484644,2024-04-19 01:57,34.44,988.21,1014.00,214,19.14,3.10,-22,1
1713484706,2024-04-19 01:58,34.43,988.24,1014.02,214,19.12,3.08,-21,1
1713484767,2024-04-19 01:59,34.48,988.22,1014.00,214,19.13,3.11,-21,1
1713484828,2024-04-19 02:00,34.45,988.24,1014.02,214,19.13,3.10,-22,1
1713484890,2024-04-19 02:01,34.50,988.25,1014.03,214,19.13,3.12,-22,1
1713484951,2024-04-19 02:02,34.82,988.23,1014.02,214,19.14,3.26,-22,1
1713485012,2024-04-19 02:03,34.55,988.27,1014.05,214,19.12,3.13,-22,1
1713485073,2024-04-19 02:04,34.51,988.26,1014.04,214,19.14,3.13,-22,1
1713485135,2024-04-19 02:05,34.52,988.27,1014.06,214,19.13,3.13,-23,1
1713485196,2024-04-19 02:06,34.47,988.28,1014.06,214,19.14,3.12,-23,1
1713485257,2024-04-19 02:07,34.44,988.28,1014.06,214,19.15,3.11,-21,1
1713485318,2024-04-19 02:08,34.43,988.25,1014.04,214,19.13,3.09,-22,1
1713485380,2024-04-19 02:09,34.45,988.25,1014.03,214,19.13,3.10,-23,1
1713485441,2024-04-19 02:10,34.46,988.24,1014.02,214,19.12,3.10,-21,1
1713485502,2024-04-19 02:11,34.45,988.25,1014.03,214,19.13,3.10,-21,1
1713485625,2024-04-19 02:13,34.43,988.24,1014.03,214,19.14,3.10,-22,1
1713485686,2024-04-19 02:14,34.43,988.25,1014.03,214,19.14,3.10,-22,1
1713485747,2024-04-19 02:15,34.43,988.24,1014.02,214,19.14,3.10,-22,1
1713485809,2024-04-19 02:16,34.44,988.23,1014.01,214,19.14,3.11,-22,1
1713485870,2024-04-19 02:17,34.46,988.20,1013.98,214,19.15,3.12,-22,1
1713485931,2024-04-19 02:18,34.44,988.16,1013.95,214,19.14,3.10,-22,1
1713485992,2024-04-19 02:19,34.42,988.21,1014.00,214,19.17,3.12,-22,1
1713486053,2024-04-19 02:20,34.15,988.18,1013.96,214,19.13,2.98,-21,1
1713486115,2024-04-19 02:21,34.38,988.20,1013.98,214,19.15,3.09,-21,1
1713486176,2024-04-19 02:22,34.37,988.20,1013.98,214,19.14,3.07,-21,1
1713486237,2024-04-19 02:23,34.30,988.23,1014.01,214,19.14,3.05,-21,1
1713486299,2024-04-19 02:24,34.36,988.19,1013.98,214,19.14,3.07,-22,1
1713486360,2024-04-19 02:26,34.39,988.20,1013.98,214,19.14,3.08,-21,1
1713486422,2024-04-19 02:27,34.42,988.19,1013.97,214,19.15,3.11,-21,1
1713486483,2024-04-19 02:28,34.40,988.20,1013.98,214,19.14,3.09,-22,1
1713486544,2024-04-19 02:29,34.44,988.20,1013.98,214,19.13,3.10,-22,1
1713486605,2024-04-19 02:30,34.45,988.19,1013.98,214,19.12,3.09,-22,1
1713486667,2024-04-19 02:31,34.42,988.20,1013.99,214,19.15,3.11,-22,1
1713486728,2024-04-19 02:32,34.41,988.25,1014.03,214,19.15,3.10,-22,1
1713486789,2024-04-19 02:33,34.46,988.22,1014.00,214,19.14,3.11,-22,1
1713486850,2024-04-19 02:34,34.41,988.21,1013.99,214,19.16,3.11,-22,1
1713486912,2024-04-19 02:35,34.36,988.19,1013.98,214,19.15,3.08,-22,1
1713486973,2024-04-19 02:36,34.43,988.21,1013.99,214,19.15,3.11,-22,1
1713487034,2024-04-19 02:37,34.40,988.19,1013.97,214,19.14,3.09,-22,1
1713487095,2024-04-19 02:38,34.33,988.19,1013.97,214,19.15,3.07,-21,1
1713487156,2024-04-19 02:39,34.41,988.18,1013.96,214,19.12,3.07,-22,1
1713487218,2024-04-19 02:40,34.29,988.17,1013.96,214,19.17,3.07,-22,1
1713487279,2024-04-19 02:41,34.16,988.17,1013.95,214,19.16,3.01,-22,1
1713487340,2024-04-19 02:42,34.33,988.18,1013.96,214,19.16,3.08,-21,1
1713487401,2024-04-19 02:43,34.37,988.19,1013.98,214,19.15,3.08,-23,1
1713487463,2024-04-19 02:44,34.39,988.19,1013.97,214,19.15,3.09,-21,1
1713487524,2024-04-19 02:45,34.39,988.21,1013.99,214,19.16,3.10,-22,1
1713487585,2024-04-19 02:46,34.38,988.16,1013.95,214,19.16,3.10,-23,1
1713487646,2024-04-19 02:47,34.40,988.19,1013.98,214,19.15,3.10,-22,1
1713487707,2024-04-19 02:48,34.44,988.21,1014.00,214,19.15,3.11,-22,1
1713487769,2024-04-19 02:49,34.39,988.22,1014.00,214,19.17,3.11,-20,1
1713487830,2024-04-19 02:50,34.37,988.21,1014.00,214,19.16,3.09,-22,1
1713487891,2024-04-19 02:51,34.39,988.22,1014.00,214,19.16,3.10,-21,1
1713487952,2024-04-19 02:52,34.46,988.25,1014.03,214,19.15,3.12,-22,1
1713488014,2024-04-19 02:53,34.46,988.20,1013.99,214,19.16,3.13,-22,1
1713488075,2024-04-19 02:54,34.40,988.23,1014.01,214,19.15,3.10,-23,1
1713488136,2024-04-19 02:55,34.46,988.22,1014.00,214,19.16,3.13,-22,1
1713488197,2024-04-19 02:56,34.45,988.22,1014.01,214,19.15,3.12,-22,1
1713488258,2024-04-19 02:57,34.52,988.19,1013.98,214,19.14,3.14,-22,1
1713488320,2024-04-19 02:58,34.43,988.17,1013.96,214,19.14,3.10,-22,1
1713488381,2024-04-19 02:59,34.45,988.16,1013.94,214,19.14,3.11,-22,1
1713488442,2024-04-19 03:00,34.45,988.18,1013.96,214,19.13,3.10,-22,1
1713488503,2024-04-19 03:01,34.43,988.17,1013.95,214,19.15,3.11,-22,1
1713488565,2024-04-19 03:02,34.42,988.18,1013.97,214,19.13,3.09,-23,1
1713488626,2024-04-19 03:03,34.44,988.15,1013.93,214,19.14,3.10,-21,1
1713488687,2024-04-19 03:04,34.39,988.20,1013.98,214,19.15,3.09,-22,1
1713488749,2024-04-19 03:05,34.42,988.15,1013.93,214,19.15,3.11,-22,1
1713488810,2024-04-19 03:06,34.35,988.18,1013.96,214,19.16,3.08,-22,1
1713488871,2024-04-19 03:07,34.41,988.16,1013.94,214,19.13,3.08,-22,1
1713488932,2024-04-19 03:08,34.42,988.15,1013.94,214,19.14,3.10,-23,1
1713488994,2024-04-19 03:09,34.41,988.16,1013.94,214,19.13,3.08,-22,1
1713489116,2024-04-19 03:11,34.34,988.16,1013.94,214,19.13,3.06,-22,1
1713489178,2024-04-19 03:12,34.43,988.13,1013.91,214,19.13,3.09,-22,1
1713489239,2024-04-19 03:13,34.37,988.13,1013.92,214,19.14,3.07,-23,1
1713489300,2024-04-19 03:15,34.35,988.15,1013.93,214,19.12,3.05,-20,1
1713489362,2024-04-19 03:16,34.29,988.14,1013.92,214,19.13,3.03,-22,1
1713489423,2024-04-19 03:17,34.37,988.10,1013.88,214,19.14,3.07,-22,1
1713489484,2024-04-19 03:18,34.35,988.14,1013.92,214,19.14,3.07,-22,1
1713489546,2024-04-19 03:19,34.34,988.12,1013.90,214,19.14,3.06,-22,1
1713489607,2024-04-19 03:20,34.34,988.12,1013.91,214,19.15,3.07,-22,1
1713489668,2024-04-19 03:21,34.25,988.12,1013.91,214,19.13,3.02,-22,1
1713489729,2024-04-19 03:22,34.31,988.12,1013.91,214,19.14,3.05,-22,1
1713489790,2024-04-19 03:23,34.37,988.13,1013.91,214,19.15,3.08,-23,1
1713489913,2024-04-19 03:25,34.31,988.15,1013.93,214,19.16,3.07,-22,1
1713489974,2024-04-19 03:26,34.34,988.14,1013.92,214,19.15,3.07,-21,1
1713490035,2024-04-19 03:27,34.31,988.11,1013.89,214,19.16,3.07,-20,1
1713490097,2024-04-19 03:28,34.31,988.11,1013.89,214,19.16,3.07,-22,1
1713490157,2024-04-19 03:29,34.36,988.12,1013.91,214,19.15,3.08,-23,1
1713490218,2024-04-19 03:30,34.32,988.15,1013.93,214,19.16,3.07,-23,1
1713490279,2024-04-19 03:31,34.32,988.15,1013.93,214,19.16,3.07,-23,1
1713490340,2024-04-19 03:32,34.29,988.11,1013.89,214,19.14,3.04,-19,1
1713490401,2024-04-19 03:33,34.32,988.12,1013.91,214,19.15,3.07,-23,1
1713490463,2024-04-19 03:34,34.33,988.18,1013.96,214,19.14,3.06,-22,1
1713490524,2024-04-19 03:35,34.29,988.13,1013.91,214,19.13,3.03,-22,1
1713490585,2024-04-19 03:36,34.31,988.12,1013.90,214,19.12,3.03,-22,1
1713490647,2024-04-19 03:37,34.30,988.10,1013.89,214,19.14,3.05,-22,1
1713490708,2024-04-19 03:38,34.30,988.09,1013.87,214,19.16,3.07,-22,1
1713490770,2024-04-19 03:39,34.26,988.12,1013.90,214,19.15,3.04,-22,1
1713490831,2024-04-19 03:40,34.26,988.10,1013.88,214,19.15,3.04,-22,1
1713490892,2024-04-19 03:41,34.27,988.09,1013.87,214,19.14,3.03,-21,1
1713490954,2024-04-19 03:42,34.27,988.10,1013.88,214,19.13,3.02,-22,1
1713491015,2024-04-19 03:43,34.48,988.08,1013.87,214,19.12,3.10,-21,1
1713491076,2024-04-19 03:44,34.27,988.13,1013.91,214,19.11,3.01,-22,1
1713491137,2024-04-19 03:45,34.31,988.08,1013.86,214,19.12,3.03,-22,1
1713491199,2024-04-19 03:46,34.35,988.10,1013.88,214,19.11,3.04,-21,1
1713491260,2024-04-19 03:47,34.35,988.08,1013.86,214,19.11,3.04,-23,1
1713491321,2024-04-19 03:48,34.35,988.07,1013.86,214,19.12,3.05,-22,1
1713491382,2024-04-19 03:49,34.09,988.09,1013.87,214,19.11,2.93,-23,1
1713491444,2024-04-19 03:50,34.34,988.08,1013.86,214,19.10,3.03,-22,1
1713491505,2024-04-19 03:51,34.34,988.10,1013.88,214,19.11,3.04,-21,1
1713491627,2024-04-19 03:53,34.33,988.06,1013.84,214,19.13,3.05,-23,1
1713491689,2024-04-19 03:54,34.28,988.07,1013.86,214,19.15,3.05,-21,1
1713491750,2024-04-19 03:55,34.34,988.08,1013.86,214,19.13,3.06,-20,1
1713491811,2024-04-19 03:56,34.34,988.07,1013.85,214,19.13,3.06,-22,1
1713491872,2024-04-19 03:57,34.31,988.12,1013.90,214,19.15,3.06,-23,1
1713491934,2024-04-19 03:58,34.23,988.11,1013.89,214,19.16,3.03,-23,1
1713491995,2024-04-19 03:59,34.30,988.10,1013.88,214,19.14,3.05,-21,1
1713492118,2024-04-19 04:01,34.25,988.13,1013.91,214,19.12,3.01,-21,1
1713492179,2024-04-19 04:02,34.33,988.16,1013.94,214,19.11,3.03,-22,1
1713492301,2024-04-19 04:05,34.22,988.15,1013.94,214,19.10,2.98,-21,1
1713492363,2024-04-19 04:06,34.22,988.14,1013.92,214,19.13,3.01,-23,1
1713492424,2024-04-19 04:07,34.20,988.11,1013.89,214,19.12,2.99,-21,1
1713492485,2024-04-19 04:08,34.16,988.14,1013.92,214,19.09,2.94,-22,1
1713492546,2024-04-19 04:09,34.16,988.11,1013.89,214,19.11,2.96,-22,1
1713492607,2024-04-19 04:10,34.14,988.09,1013.88,214,19.10,2.94,-23,1
1713492669,2024-04-19 04:11,34.19,988.09,1013.87,214,19.08,2.95,-21,1
1713492730,2024-04-19 04:12,34.24,988.10,1013.88,214,19.08,2.97,-23,1
1713492791,2024-04-19 04:13,34.16,988.10,1013.88,214,19.08,2.93,-22,1
1713492852,2024-04-19 04:14,34.11,988.13,1013.92,214,19.10,2.93,-22,1
1713492914,2024-04-19 04:15,34.11,988.13,1013.91,214,19.10,2.93,-21,1
1713492975,2024-04-19 04:16,34.12,988.10,1013.89,214,19.07,2.91,-21,1
1713493036,2024-04-19 04:17,34.09,988.12,1013.91,214,19.09,2.92,-23,1
1713493097,2024-04-19 04:18,34.05,988.14,1013.92,214,19.11,2.92,-21,1
1713493159,2024-04-19 04:19,34.00,988.13,1013.92,214,19.09,2.88,-23,1
1713493220,2024-04-19 04:20,34.05,988.10,1013.89,214,19.09,2.90,-22,1
1713493282,2024-04-19 04:21,34.10,988.10,1013.89,214,19.07,2.90,-22,1
1713493343,2024-04-19 04:22,34.05,988.09,1013.88,214,19.08,2.89,-22,1
1713493404,2024-04-19 04:23,34.09,988.10,1013.89,214,19.07,2.90,-20,1
1713493465,2024-04-19 04:24,34.11,988.13,1013.91,214,19.08,2.92,-21,1
1713493527,2024-04-19 04:25,34.05,988.09,1013.87,214,19.09,2.90,-21,1
1713493589,2024-04-19 04:26,34.23,988.10,1013.88,214,19.06,2.95,-22,1
1713493650,2024-04-19 04:27,34.39,988.10,1013.89,214,19.07,3.02,-22,1
1713493711,2024-04-19 04:28,34.05,988.13,1013.91,214,19.08,2.89,-21,1
1713493772,2024-04-19 04:29,34.03,988.09,1013.88,214,19.07,2.87,-22,1
1713493834,2024-04-19 04:30,34.07,988.08,1013.87,214,19.08,2.90,-23,1
1713493895,2024-04-19 04:31,34.08,988.08,1013.87,214,19.07,2.89,-23,1
1713493957,2024-04-19 04:32,34.06,988.09,1013.87,214,19.09,2.90,-22,1
1713494018,2024-04-19 04:33,34.08,988.07,1013.85,214,19.07,2.89,-21,1
1713494079,2024-04-19 04:34,34.08,988.08,1013.86,214,19.07,2.89,-20,1
1713494140,2024-04-19 04:35,34.05,988.06,1013.85,214,19.08,2.89,-21,1
1713494201,2024-04-19 04:36,34.08,988.04,1013.82,214,19.04,2.87,-22,1
1713494263,2024-04-19 04:37,34.10,988.08,1013.86,214,19.04,2.88,-23,1
1713494324,2024-04-19 04:38,33.98,988.07,1013.86,214,19.06,2.84,-19,1
1713494386,2024-04-19 04:39,34.01,988.07,1013.85,214,19.06,2.86,-23,1
1713494447,2024-04-19 04:40,34.03,988.03,1013.81,214,19.05,2.86,-22,1
1713494508,2024-04-19 04:41,34.07,988.02,1013.80,214,19.04,2.86,-21,1
1713494570,2024-04-19 04:42,34.07,988.05,1013.83,214,19.04,2.86,-21,1
1713494631,2024-04-19 04:43,33.97,988.05,1013.83,214,19.06,2.84,-22,1
1713494692,2024-04-19 04:44,33.92,988.04,1013.82,214,19.05,2.81,-21,1
1713494753,2024-04-19 04:45,34.03,988.05,1013.83,214,19.04,2.85,-22,1
1713494815,2024-04-19 04:46,33.99,988.06,1013.85,214,19.04,2.83,-22,1
1713494876,2024-04-19 04:47,33.98,988.05,1013.84,214,19.05,2.83,-21,1
1713494937,2024-04-19 04:48,33.99,988.05,1013.84,214,19.05,2.84,-21,1
1713494999,2024-04-19 04:49,34.07,988.07,1013.86,214,19.04,2.86,-22,1
1713495060,2024-04-19 04:51,33.97,988.05,1013.83,214,19.04,2.82,-22,1
1713495121,2024-04-19 04:52,33.98,988.06,1013.85,214,19.04,2.83,-21,1
1713495183,2024-04-19 04:53,33.98,988.06,1013.85,214,19.02,2.81,-21,1
1713495244,2024-04-19 04:54,34.01,988.07,1013.85,214,19.05,2.85,-22,1
1713495305,2024-04-19 04:55,33.97,988.06,1013.85,214,19.03,2.81,-21,1
1713495367,2024-04-19 04:56,33.89,988.05,1013.83,214,19.04,2.79,-22,1
1713495428,2024-04-19 04:57,33.85,988.06,1013.84,214,19.04,2.77,-22,1
1713495490,2024-04-19 04:58,33.96,988.06,1013.84,214,19.04,2.82,-21,1
1713495551,2024-04-19 04:59,33.92,988.06,1013.84,214,19.05,2.81,-22,1
1713495673,2024-04-19 05:01,33.87,988.06,1013.85,214,19.06,2.80,-21,1
1713495735,2024-04-19 05:02,33.86,988.06,1013.85,214,19.06,2.79,-22,1
1713495796,2024-04-19 05:03,33.92,988.08,1013.86,214,19.05,2.81,-22,1
1713495857,2024-04-19 05:04,33.99,988.09,1013.87,214,19.05,2.84,-19,1
1713495980,2024-04-19 05:06,33.79,988.13,1013.91,214,19.05,2.75,-22,1
1713496041,2024-04-19 05:07,33.83,988.09,1013.88,214,19.02,2.74,-22,1
1713496102,2024-04-19 05:08,33.82,988.14,1013.92,214,19.04,2.76,-21,1
1713496163,2024-04-19 05:09,33.83,988.12,1013.90,214,19.05,2.77,-21,1
1713496224,2024-04-19 05:10,33.86,988.18,1013.97,214,19.06,2.79,-22,1
1713496286,2024-04-19 05:11,33.89,988.13,1013.92,214,19.03,2.78,-22,1
1713496347,2024-04-19 05:12,33.87,988.11,1013.89,214,19.05,2.79,-21,1
1713496408,2024-04-19 05:13,33.88,988.13,1013.92,214,19.04,2.79,-22,1
1713496469,2024-04-19 05:14,33.88,988.11,1013.89,214,19.06,2.80,-23,1
1713496531,2024-04-19 05:15,33.89,988.13,1013.92,214,19.05,2.80,-20,1
1713496592,2024-04-19 05:16,33.89,988.13,1013.91,214,19.04,2.79,-20,1
1713496653,2024-04-19 05:17,33.90,988.12,1013.90,214,19.03,2.79,-22,1
1713496715,2024-04-19 05:18,33.89,988.11,1013.89,214,19.01,2.76,-22,1
1713496776,2024-04-19 05:19,33.47,988.11,1013.89,214,19.05,2.62,-21,1
1713496837,2024-04-19 05:20,33.83,988.11,1013.89,214,19.06,2.78,-22,1
1713496898,2024-04-19 05:21,33.85,988.08,1013.86,214,19.06,2.79,-21,1
1713496960,2024-04-19 05:22,33.81,988.08,1013.86,214,19.05,2.76,-19,1
1713497021,2024-04-19 05:23,33.82,988.07,1013.85,214,19.03,2.75,-22,1
1713497082,2024-04-19 05:24,33.79,988.07,1013.86,214,19.05,2.75,-22,1
1713497143,2024-04-19 05:25,33.80,988.08,1013.86,214,19.06,2.77,-23,1
1713497206,2024-04-19 05:26,33.91,988.12,1013.91,214,19.07,2.82,-21,1
1713497267,2024-04-19 05:27,33.80,988.12,1013.90,214,19.05,2.76,-22,1
1713497328,2024-04-19 05:28,33.75,988.10,1013.88,214,19.09,2.78,-22,1
1713497453,2024-04-19 05:30,33.82,988.06,1013.85,214,19.04,2.76,-22,1
1713497514,2024-04-19 05:31,33.83,988.09,1013.87,214,19.06,2.78,-22,1
1713497575,2024-04-19 05:32,33.81,988.10,1013.88,214,19.04,2.75,-21,1
1713497636,2024-04-19 05:33,33.81,988.11,1013.90,214,19.05,2.76,-23,1
1713497698,2024-04-19 05:34,33.83,988.11,1013.89,214,19.07,2.79,-22,1
1713497759,2024-04-19 05:35,33.78,988.06,1013.84,214,19.06,2.76,-22,1
1713497820,2024-04-19 05:37,33.75,988.12,1013.90,214,19.08,2.77,-22,1
1713497881,2024-04-19 05:38,33.77,988.09,1013.87,214,19.04,2.74,-22,1
1713497943,2024-04-19 05:39,33.71,988.10,1013.88,214,19.07,2.74,-22,1
1713498004,2024-04-19 05:40,33.73,988.10,1013.88,214,19.05,2.73,-22,1
1713498066,2024-04-19 05:41,33.70,988.09,1013.87,214,19.06,2.73,-22,1
1713498188,2024-04-19 05:43,33.78,988.09,1013.87,214,19.03,2.74,-22,1
1713498250,2024-04-19 05:44,33.67,988.08,1013.87,214,19.06,2.71,-21,1
1713498311,2024-04-19 05:45,33.57,988.10,1013.88,214,19.07,2.68,-22,1
1713498372,2024-04-19 05:46,33.68,988.12,1013.90,214,19.06,2.72,-22,1
1713498434,2024-04-19 05:47,33.61,988.09,1013.87,214,19.06,2.69,-22,1
1713498495,2024-04-19 05:48,33.82,988.09,1013.87,214,19.03,2.75,-22,1
1713498556,2024-04-19 05:49,33.70,988.10,1013.88,214,19.04,2.71,-22,1
1713498617,2024-04-19 05:50,33.74,988.10,1013.88,214,19.03,2.72,-21,1
1713498679,2024-04-19 05:51,33.68,988.09,1013.88,214,19.07,2.73,-22,1
1713498801,2024-04-19 05:53,33.85,988.08,1013.86,214,19.07,2.80,-21,1
1713498862,2024-04-19 05:54,33.71,988.06,1013.85,214,19.06,2.73,-22,1
1713498985,2024-04-19 05:56,33.73,988.06,1013.84,214,19.07,2.75,-21,1
1713499046,2024-04-19 05:57,33.71,988.05,1013.84,214,19.09,2.76,-22,1
1713499108,2024-04-19 05:58,33.70,988.06,1013.84,214,19.10,2.76,-22,1
1713499169,2024-04-19 05:59,33.70,988.05,1013.83,214,19.10,2.76,-21,1
1713499352,2024-04-19 06:02,33.75,988.01,1013.79,214,19.08,2.77,-22,1
1713499414,2024-04-19 06:03,33.73,988.03,1013.81,214,19.09,2.77,-22,1
1713499475,2024-04-19 06:04,33.72,988.05,1013.83,214,19.09,2.76,-21,1
1713499537,2024-04-19 06:05,33.75,988.04,1013.83,214,19.08,2.77,-22,1
1713499598,2024-04-19 06:06,33.76,988.04,1013.83,214,19.10,2.79,-20,1
1713499659,2024-04-19 06:07,33.74,988.06,1013.85,214,19.12,2.80,-21,1
1713499721,2024-04-19 06:08,33.73,988.04,1013.82,214,19.09,2.77,-22,1
1713499782,2024-04-19 06:09,33.74,988.04,1013.82,214,19.12,2.80,-22,1
1713499843,2024-04-19 06:10,33.65,988.08,1013.87,214,19.13,2.77,-22,1
1713499905,2024-04-19 06:11,33.72,988.08,1013.86,214,19.09,2.76,-23,1
1713499966,2024-04-19 06:12,33.75,988.04,1013.82,214,19.10,2.78,-22,1
1713500028,2024-04-19 06:13,33.11,988.00,1013.78,214,19.11,2.52,-22,1
1713500089,2024-04-19 06:14,33.73,988.04,1013.82,214,19.11,2.79,-23,1
1713500150,2024-04-19 06:15,33.68,988.06,1013.84,214,19.10,2.75,-22,1
1713500211,2024-04-19 06:16,33.71,988.05,1013.84,214,19.12,2.79,-23,1
1713500272,2024-04-19 06:17,33.70,988.05,1013.83,214,19.11,2.77,-22,1
1713500334,2024-04-19 06:18,33.73,988.03,1013.81,214,19.12,2.79,-23,1
1713500395,2024-04-19 06:19,33.73,988.03,1013.81,214,19.14,2.81,-22,1
1713500456,2024-04-19 06:20,33.75,988.02,1013.80,214,19.14,2.82,-22,1
1713500517,2024-04-19 06:21,33.69,988.00,1013.79,214,19.14,2.80,-22,1
1713500579,2024-04-19 06:22,33.71,988.00,1013.78,214,19.13,2.80,-22,1
1713500640,2024-04-19 06:24,33.71,987.97,1013.75,214,19.14,2.80,-22,1
1713500701,2024-04-19 06:25,33.68,987.97,1013.75,214,19.15,2.80,-22,1
1713500762,2024-04-19 06:26,33.69,987.96,1013.74,214,19.14,2.80,-21,1
1713500824,2024-04-19 06:27,33.73,987.97,1013.76,214,19.13,2.80,-21,1
1713500886,2024-04-19 06:28,33.74,987.98,1013.76,214,19.12,2.80,-22,1
1713500947,2024-04-19 06:29,33.74,987.93,1013.72,214,19.12,2.79,-22,1
1713501008,2024-04-19 06:30,33.78,987.93,1013.72,214,19.13,2.82,-22,1
1713501069,2024-04-19 06:31,33.66,987.91,1013.70,214,19.13,2.77,-23,1
1713501131,2024-04-19 06:32,33.70,987.94,1013.73,214,19.13,2.79,-22,1
1713501192,2024-04-19 06:33,33.68,987.95,1013.73,214,19.13,2.78,-21,1
1713501253,2024-04-19 06:34,33.71,987.95,1013.73,214,19.12,2.79,-22,1
1713501376,2024-04-19 06:36,33.42,987.90,1013.68,214,19.13,2.67,-21,1
1713501437,2024-04-19 06:37,33.65,987.94,1013.72,214,19.14,2.78,-23,1
1713501498,2024-04-19 06:38,33.61,987.93,1013.71,214,19.16,2.78,-21,1
1713501559,2024-04-19 06:39,33.64,987.91,1013.69,214,19.14,2.77,-22,1
1713501621,2024-04-19 06:40,33.65,987.90,1013.69,214,19.12,2.76,-22,1
1713501682,2024-04-19 06:41,33.64,987.89,1013.68,214,19.13,2.76,-22,1
1713501743,2024-04-19 06:42,33.62,987.92,1013.70,214,19.15,2.77,-22,1
1713501804,2024-04-19 06:43,33.63,987.90,1013.68,214,19.12,2.75,-23,1
1713501866,2024-04-19 06:44,33.63,987.91,1013.69,214,19.13,2.76,-23,1
1713501927,2024-04-19 06:45,33.59,987.90,1013.68,214,19.15,2.76,-22,1
1713501988,2024-04-19 06:46,33.63,987.86,1013.64,214,19.13,2.76,-22,1
1713502049,2024-04-19 06:47,33.64,987.88,1013.67,214,19.13,2.76,-22,1
1713502111,2024-04-19 06:48,33.60,987.88,1013.67,214,19.15,2.76,-22,1
1713502172,2024-04-19 06:49,33.63,987.86,1013.64,214,19.13,2.76,-22,1
1713502233,2024-04-19 06:50,33.60,987.85,1013.63,214,19.14,2.75,-21,1
1713502294,2024-04-19 06:51,33.59,987.82,1013.60,214,19.14,2.75,-23,1
1713502356,2024-04-19 06:52,33.57,987.80,1013.58,214,19.15,2.75,-21,1
1713502417,2024-04-19 06:53,33.54,987.82,1013.60,214,19.15,2.74,-22,1
1713502478,2024-04-19 06:54,33.60,987.81,1013.60,214,19.13,2.75,-22,1
1713502540,2024-04-19 06:55,33.56,987.79,1013.58,214,19.14,2.74,-21,1
1713502662,2024-04-19 06:57,33.52,987.74,1013.52,214,19.15,2.73,-21,1
1713502724,2024-04-19 06:58,33.53,987.76,1013.55,214,19.15,2.74,-22,1
1713502785,2024-04-19 06:59,33.53,987.79,1013.57,214,19.14,2.73,-22,1
1713502847,2024-04-19 07:00,33.55,987.73,1013.52,214,19.15,2.75,-22,1
1713502908,2024-04-19 07:01,33.54,987.78,1013.56,214,19.15,2.74,-22,1
1713502969,2024-04-19 07:02,33.54,987.74,1013.52,214,19.15,2.74,-21,1
1713503030,2024-04-19 07:03,33.57,987.76,1013.55,214,19.14,2.74,-22,1
1713503214,2024-04-19 07:06,33.50,987.74,1013.52,214,19.16,2.73,-22,1
1713503275,2024-04-19 07:07,33.52,987.78,1013.57,214,19.14,2.72,-21,1
1713503336,2024-04-19 07:08,33.51,987.79,1013.57,214,19.15,2.73,-21,1
1713503397,2024-04-19 07:09,33.52,987.80,1013.59,214,19.16,2.74,-22,1
1713503459,2024-04-19 07:10,33.52,987.76,1013.54,214,19.16,2.74,-22,1
1713503520,2024-04-19 07:12,33.53,987.75,1013.54,214,19.16,2.75,-22,1
1713503642,2024-04-19 07:14,33.52,987.73,1013.51,214,19.17,2.75,-22,1
1713503703,2024-04-19 07:15,33.53,987.69,1013.47,214,19.18,2.76,-22,1
1713503765,2024-04-19 07:16,33.53,987.71,1013.49,214,19.17,2.75,-22,1
1713503826,2024-04-19 07:17,33.52,987.67,1013.45,214,19.18,2.76,-22,1
1713504012,2024-04-19 07:20,33.54,987.66,1013.44,214,19.18,2.76,-21,1
1713504073,2024-04-19 07:21,33.19,987.64,1013.43,214,19.18,2.62,-21,1
1713504134,2024-04-19 07:22,33.56,987.71,1013.49,214,19.17,2.76,-22,1
1713504196,2024-04-19 07:23,33.56,987.67,1013.45,214,19.17,2.76,-21,1
1713504257,2024-04-19 07:24,33.56,987.67,1013.45,214,19.16,2.75,-23,1
1713504318,2024-04-19 07:25,33.51,987.65,1013.44,214,19.20,2.77,-22,1
1713504379,2024-04-19 07:26,33.52,987.67,1013.45,214,19.19,2.77,-22,1
1713504441,2024-04-19 07:27,33.50,987.70,1013.49,214,19.17,2.74,-21,1
1713504502,2024-04-19 07:28,33.50,987.69,1013.48,214,19.17,2.74,-21,1
1713504564,2024-04-19 07:29,33.50,987.72,1013.50,214,19.18,2.75,-21,1
1713504625,2024-04-19 07:30,33.51,987.75,1013.53,214,19.17,2.75,-20,1
1713504686,2024-04-19 07:31,33.54,987.72,1013.50,214,19.15,2.74,-22,1
1713504747,2024-04-19 07:32,33.52,987.74,1013.52,214,19.18,2.76,-22,1
1713504809,2024-04-19 07:33,33.51,987.68,1013.46,214,19.17,2.75,-23,1
1713504870,2024-04-19 07:34,33.54,987.65,1013.43,214,19.16,2.75,-22,1
1713504931,2024-04-19 07:35,33.61,987.63,1013.42,214,19.16,2.78,-22,1
1713504992,2024-04-19 07:36,33.64,987.65,1013.44,214,19.16,2.79,-21,1
1713505054,2024-04-19 07:37,33.87,987.62,1013.40,214,19.16,2.89,-22,1
1713505115,2024-04-19 07:38,33.61,987.60,1013.38,214,19.16,2.78,-21,1
1713505176,2024-04-19 07:39,33.64,987.58,1013.36,214,19.14,2.77,-21,1
1713505237,2024-04-19 07:40,33.60,987.58,1013.37,214,19.14,2.75,-18,1
1713505299,2024-04-19 07:41,33.55,987.59,1013.37,214,19.15,2.75,-20,1
1713505360,2024-04-19 07:42,33.62,987.58,1013.36,214,19.15,2.77,-21,1
1713505421,2024-04-19 07:43,33.62,987.54,1013.33,214,19.13,2.75,-21,1
1713505483,2024-04-19 07:44,33.54,987.59,1013.37,214,19.12,2.71,-21,1
1713505544,2024-04-19 07:45,33.67,987.56,1013.35,214,19.13,2.78,-22,1
1713505606,2024-04-19 07:46,33.63,987.55,1013.33,214,19.13,2.76,-22,1
1713505667,2024-04-19 07:47,33.63,987.54,1013.32,214,19.13,2.76,-22,1
1713505728,2024-04-19 07:48,33.45,987.54,1013.32,214,19.13,2.68,-22,1
1713505851,2024-04-19 07:50,33.64,987.51,1013.29,214,19.13,2.76,-22,1
1713505912,2024-04-19 07:51,33.61,987.45,1013.24,214,19.15,2.77,-23,1
1713505973,2024-04-19 07:52,33.66,987.45,1013.23,214,19.12,2.76,-22,1
1713506034,2024-04-19 07:53,33.68,987.48,1013.27,214,19.12,2.77,-21,1
1713506095,2024-04-19 07:54,33.68,987.48,1013.27,214,19.11,2.76,-22,1
1713506157,2024-04-19 07:55,33.63,987.46,1013.24,214,19.15,2.78,-22,1
1713506218,2024-04-19 07:56,33.58,987.51,1013.30,214,19.15,2.75,-22,1
1713506279,2024-04-19 07:57,33.63,987.56,1013.35,214,19.13,2.76,-22,1
1713506340,2024-04-19 07:59,33.63,987.53,1013.32,214,19.13,2.76,-21,1
1713506463,2024-04-19 08:01,33.65,987.48,1013.27,214,19.12,2.76,-22,1
1713506524,2024-04-19 08:02,33.65,987.50,1013.29,214,19.13,2.77,-22,1
1713506585,2024-04-19 08:03,33.65,987.56,1013.34,214,19.12,2.76,-22,1
1713506646,2024-04-19 08:04,33.68,987.50,1013.28,214,19.09,2.75,-22,1
1713506708,2024-04-19 08:05,33.73,987.52,1013.30,214,19.08,2.76,-22,1
1713506769,2024-04-19 08:06,33.69,987.47,1013.26,214,19.11,2.77,-22,1
1713506891,2024-04-19 08:08,33.75,987.49,1013.28,214,19.09,2.77,-22,1
1713507013,2024-04-19 08:10,33.74,987.49,1013.27,214,19.08,2.76,-21,1
1713507074,2024-04-19 08:11,33.81,987.43,1013.21,214,19.09,2.80,-22,1
1713507135,2024-04-19 08:12,33.87,987.50,1013.29,214,19.09,2.83,-22,1
1713507196,2024-04-19 08:13,33.74,987.49,1013.27,214,19.08,2.76,-23,1
1713507257,2024-04-19 08:14,33.79,987.49,1013.27,214,19.06,2.76,-23,1
1713507318,2024-04-19 08:15,33.79,987.44,1013.23,214,19.06,2.76,-18,1
1713507379,2024-04-19 08:16,33.73,987.51,1013.29,214,19.08,2.76,-22,1
1713507441,2024-04-19 08:17,33.78,987.52,1013.30,214,19.05,2.75,-23,1
1713507502,2024-04-19 08:18,33.75,987.50,1013.29,214,19.05,2.74,-22,1
1713507563,2024-04-19 08:19,33.80,987.51,1013.29,214,19.05,2.76,-22,1
1713507624,2024-04-19 08:20,33.74,987.47,1013.26,214,19.03,2.72,-22,1
1713507686,2024-04-19 08:21,33.77,987.42,1013.21,214,19.04,2.74,-23,1
1713507747,2024-04-19 08:22,33.83,987.42,1013.21,214,19.02,2.74,-21,1
1713507808,2024-04-19 08:23,33.78,987.44,1013.22,214,19.05,2.75,-23,1
1713507869,2024-04-19 08:24,33.73,987.45,1013.23,214,19.04,2.72,-20,1
1713507930,2024-04-19 08:25,33.75,987.40,1013.18,214,19.03,2.72,-22,1
1713507992,2024-04-19 08:26,33.74,987.41,1013.19,214,19.02,2.71,-22,1
1713508053,2024-04-19 08:27,33.70,987.44,1013.22,214,19.04,2.71,-22,1
1713508114,2024-04-19 08:28,33.79,987.41,1013.20,214,19.02,2.73,-22,1
1713508175,2024-04-19 08:29,33.83,987.43,1013.21,214,19.02,2.74,-22,1
1713508236,2024-04-19 08:30,33.85,987.41,1013.19,214,19.00,2.74,-22,1
1713508297,2024-04-19 08:31,33.85,987.39,1013.18,214,19.02,2.75,-21,1
1713508359,2024-04-19 08:32,33.85,987.38,1013.17,214,19.02,2.75,-21,1
1713508420,2024-04-19 08:33,33.80,987.33,1013.12,214,19.02,2.74,-22,1
1713508481,2024-04-19 08:34,33.74,987.33,1013.12,214,19.04,2.73,-20,1
1713508542,2024-04-19 08:35,33.84,987.32,1013.11,214,19.01,2.74,-21,1
1713508603,2024-04-19 08:36,33.89,987.35,1013.13,214,19.03,2.78,-23,1
1713508664,2024-04-19 08:37,33.80,987.29,1013.08,214,19.03,2.74,-23,1
1713508726,2024-04-19 08:38,33.75,987.28,1013.07,214,19.02,2.71,-23,1
1713508787,2024-04-19 08:39,33.67,987.28,1013.06,214,19.01,2.67,-21,1
1713508848,2024-04-19 08:40,33.80,987.27,1013.05,214,18.99,2.71,-22,1
1713508909,2024-04-19 08:41,33.80,987.23,1013.01,214,19.00,2.72,-22,1
1713508970,2024-04-19 08:42,33.82,987.25,1013.03,214,19.00,2.73,-21,1
1713509031,2024-04-19 08:43,33.84,987.24,1013.02,214,18.98,2.72,-23,1
1713509092,2024-04-19 08:44,33.66,987.26,1013.04,214,18.95,2.61,-22,1
1713509153,2024-04-19 08:45,33.70,987.22,1013.00,214,18.97,2.65,-22,1
1713509214,2024-04-19 08:46,33.89,987.23,1013.02,214,18.96,2.72,-23,1
1713509276,2024-04-19 08:47,33.85,987.20,1012.98,214,18.96,2.70,-21,1
1713509337,2024-04-19 08:48,33.86,987.17,1012.95,214,18.98,2.72,-22,1
1713509398,2024-04-19 08:49,33.91,987.16,1012.94,214,18.96,2.73,-23,1
1713509459,2024-04-19 08:50,33.90,987.15,1012.93,214,18.97,2.73,-21,1
1713509520,2024-04-19 08:52,34.06,987.15,1012.93,214,18.97,2.80,-22,1
1713509581,2024-04-19 08:53,33.86,987.17,1012.95,214,18.97,2.71,-22,1
1713509643,2024-04-19 08:54,33.78,987.16,1012.95,214,18.96,2.67,-22,1
1713509704,2024-04-19 08:55,33.86,987.13,1012.92,214,18.97,2.71,-22,1
1713509765,2024-04-19 08:56,33.80,987.13,1012.91,214,18.97,2.69,-22,1
1713509826,2024-04-19 08:57,33.75,987.16,1012.95,214,18.96,2.66,-22,1
1713509887,2024-04-19 08:58,33.84,987.16,1012.95,214,18.95,2.69,-23,1
1713509948,2024-04-19 08:59,33.84,987.14,1012.92,214,18.94,2.68,-21,1
1713510009,2024-04-19 09:00,33.82,987.13,1012.91,214,18.94,2.67,-22,1
1713510070,2024-04-19 09:01,33.78,987.15,1012.93,214,18.94,2.65,-23,1
1713510131,2024-04-19 09:02,33.80,987.06,1012.85,214,18.94,2.66,-22,1
1713510192,2024-04-19 09:03,33.85,987.12,1012.91,214,18.95,2.69,-22,1
1713510254,2024-04-19 09:04,33.84,987.11,1012.89,214,18.94,2.68,-23,1
1713510315,2024-04-19 09:05,33.85,987.10,1012.88,214,18.95,2.69,-22,1
1713510376,2024-04-19 09:06,33.92,987.08,1012.86,214,18.94,2.71,-22,1
1713510437,2024-04-19 09:07,33.90,987.08,1012.86,214,18.96,2.72,-21,1
1713510498,2024-04-19 09:08,33.89,987.06,1012.85,214,18.93,2.69,-23,1
1713510559,2024-04-19 09:09,33.96,987.07,1012.85,214,18.93,2.72,-22,1
1713510620,2024-04-19 09:10,33.94,987.02,1012.80,214,18.93,2.71,-23,1
1713510681,2024-04-19 09:11,33.96,987.04,1012.82,214,18.94,2.73,-23,1
1713510803,2024-04-19 09:13,33.96,987.02,1012.80,214,18.99,2.78,-22,1
1713510864,2024-04-19 09:14,33.99,987.03,1012.81,214,19.01,2.80,-20,1
1713510925,2024-04-19 09:15,34.03,987.02,1012.80,214,19.03,2.84,-21,1
1713510987,2024-04-19 09:16,34.04,986.95,1012.73,214,19.04,2.85,-23,1
1713511048,2024-04-19 09:17,34.11,986.97,1012.76,214,19.06,2.90,-22,1
1713511109,2024-04-19 09:18,34.08,986.94,1012.72,214,19.08,2.90,-21,1
1713511170,2024-04-19 09:19,34.16,986.96,1012.74,214,19.10,2.95,-22,1
1713511231,2024-04-19 09:20,34.18,986.89,1012.68,214,19.11,2.97,-22,1
1713511292,2024-04-19 09:21,34.61,986.92,1012.70,214,19.11,3.15,-22,1
1713511353,2024-04-19 09:22,34.34,986.93,1012.72,214,19.14,3.06,-22,1
1713511414,2024-04-19 09:23,34.43,986.91,1012.70,214,19.13,3.09,-22,1
1713511476,2024-04-19 09:24,34.42,986.92,1012.70,214,19.13,3.09,-22,1
1713511537,2024-04-19 09:25,34.46,986.84,1012.62,214,19.14,3.11,-21,1
1713511598,2024-04-19 09:26,34.49,986.82,1012.60,214,19.14,3.12,-22,1
1713511660,2024-04-19 09:27,34.72,986.77,1012.56,214,19.12,3.20,-21,1
1713511721,2024-04-19 09:28,34.44,986.80,1012.58,214,19.13,3.10,-21,1
1713511782,2024-04-19 09:29,34.47,986.80,1012.59,214,19.13,3.11,-23,1
1713511843,2024-04-19 09:30,34.59,986.78,1012.56,214,19.15,3.18,-22,1
1713511904,2024-04-19 09:31,34.56,986.83,1012.61,214,19.13,3.14,-22,1
1713511965,2024-04-19 09:32,34.47,986.79,1012.58,214,19.11,3.09,-21,1
1713512027,2024-04-19 09:33,34.17,986.85,1012.64,214,19.05,2.91,-22,1
1713512088,2024-04-19 09:34,33.88,986.92,1012.71,214,19.02,2.77,-23,1
1713512149,2024-04-19 09:35,33.63,986.82,1012.60,214,18.99,2.64,-22,1
1713512210,2024-04-19 09:36,33.27,986.78,1012.56,214,18.95,2.45,-21,1
1713512272,2024-04-19 09:37,32.90,986.78,1012.56,214,18.94,2.28,-22,1
1713512333,2024-04-19 09:38,32.62,986.81,1012.59,214,18.92,2.15,-21,1
1713512394,2024-04-19 09:39,32.34,986.82,1012.61,214,18.90,2.01,-20,1
1713512455,2024-04-19 09:40,32.09,986.82,1012.61,214,18.86,1.87,-22,1
1713512577,2024-04-19 09:42,32.08,986.78,1012.57,214,18.87,1.87,-22,1
1713512638,2024-04-19 09:43,32.24,986.81,1012.60,214,18.90,1.96,-23,1
1713512699,2024-04-19 09:44,32.24,986.82,1012.60,214,18.91,1.97,-22,1
1713512760,2024-04-19 09:46,32.37,986.77,1012.56,214,18.90,2.02,-22,1
1713512821,2024-04-19 09:47,32.28,986.77,1012.56,214,18.95,2.03,-21,1
1713512882,2024-04-19 09:48,32.29,986.81,1012.60,214,18.97,2.05,-22,1
1713512943,2024-04-19 09:49,32.32,986.77,1012.56,214,18.99,2.08,-22,1
1713513065,2024-04-19 09:51,32.39,986.79,1012.58,214,18.99,2.11,-20,1
1713513126,2024-04-19 09:52,32.57,986.76,1012.54,214,19.01,2.20,-22,1
1713513188,2024-04-19 09:53,32.54,986.74,1012.52,214,19.01,2.19,-22,1
1713513249,2024-04-19 09:54,32.68,986.68,1012.46,214,19.02,2.26,-20,1
1713513310,2024-04-19 09:55,32.85,986.76,1012.55,214,19.03,2.34,-22,1
1713513371,2024-04-19 09:56,32.72,986.71,1012.49,214,19.03,2.29,-22,1
1713513432,2024-04-19 09:57,32.73,986.63,1012.41,214,18.99,2.26,-22,1
1713513493,2024-04-19 09:58,32.76,986.64,1012.42,214,18.97,2.25,-21,1
1713513554,2024-04-19 09:59,32.76,986.69,1012.47,214,18.95,2.23,-22,1
1713513615,2024-04-19 10:00,32.72,986.66,1012.45,214,18.94,2.21,-21,1
1713513676,2024-04-19 10:01,32.80,986.63,1012.42,214,18.92,2.22,-22,1
1713513738,2024-04-19 10:02,32.76,986.62,1012.40,214,18.93,2.21,-21,1
1713513799,2024-04-19 10:03,32.92,986.63,1012.42,214,18.91,2.27,-22,1
1713513860,2024-04-19 10:04,33.23,986.62,1012.41,214,18.87,2.36,-21,1
1713513921,2024-04-19 10:05,33.10,986.55,1012.34,214,18.87,2.31,-22,1
1713513982,2024-04-19 10:06,33.16,986.57,1012.35,214,18.88,2.34,-22,1
1713514043,2024-04-19 10:07,33.12,986.53,1012.31,214,18.88,2.33,-23,1
1713514104,2024-04-19 10:08,33.16,986.54,1012.32,214,18.86,2.33,-22,1
1713514165,2024-04-19 10:09,33.14,986.54,1012.32,214,18.87,2.33,-22,1
1713514226,2024-04-19 10:10,33.21,986.57,1012.36,214,18.87,2.35,-22,1
1713514288,2024-04-19 10:11,33.27,986.56,1012.34,214,18.85,2.36,-22,1
1713514349,2024-04-19 10:12,33.24,986.53,1012.32,214,18.85,2.35,-22,1
1713514410,2024-04-19 10:13,33.17,986.56,1012.35,214,18.82,2.29,-21,1
1713514471,2024-04-19 10:14,33.16,986.57,1012.35,214,18.83,2.30,-22,1
1713514532,2024-04-19 10:15,33.17,986.54,1012.32,214,18.82,2.29,-21,1
1713514593,2024-04-19 10:16,33.23,986.49,1012.28,214,18.83,2.33,-21,1
1713514654,2024-04-19 10:17,33.23,986.49,1012.28,214,18.82,2.32,-22,1
1713514776,2024-04-19 10:19,33.25,986.45,1012.23,214,18.81,2.32,-21,1
1713514837,2024-04-19 10:20,33.27,986.40,1012.19,214,18.81,2.33,-23,1
1713514899,2024-04-19 10:21,33.26,986.44,1012.22,214,18.82,2.33,-22,1
1713514960,2024-04-19 10:22,33.33,986.38,1012.17,214,18.82,2.36,-23,1
1713515021,2024-04-19 10:23,33.29,986.38,1012.16,214,18.81,2.34,-22,1
1713515082,2024-04-19 10:24,33.30,986.34,1012.12,214,18.80,2.33,-22,1
1713515143,2024-04-19 10:25,33.33,986.35,1012.13,214,18.80,2.34,-22,1
1713515205,2024-04-19 10:26,33.29,986.36,1012.15,214,18.79,2.32,-21,1
1713515266,2024-04-19 10:27,33.26,986.33,1012.11,214,18.80,2.31,-22,1
1713515327,2024-04-19 10:28,33.21,986.26,1012.05,214,18.78,2.28,-21,1
1713515388,2024-04-19 10:29,33.26,986.32,1012.11,214,18.78,2.29,-22,1
1713515450,2024-04-19 10:30,33.40,986.36,1012.14,214,18.78,2.35,-23,1
1713515511,2024-04-19 10:31,33.27,986.32,1012.11,214,18.79,2.31,-20,1
1713515572,2024-04-19 10:32,33.26,986.27,1012.06,214,18.78,2.30,-22,1
1713515633,2024-04-19 10:33,33.29,986.34,1012.12,214,18.79,2.32,-23,1
1713515694,2024-04-19 10:34,33.32,986.30,1012.08,214,18.78,2.32,-22,1
1713515755,2024-04-19 10:35,33.29,986.38,1012.16,214,18.79,2.32,-22,1
1713515816,2024-04-19 10:36,33.27,986.26,1012.04,214,18.78,2.30,-21,1
1713515877,2024-04-19 10:37,33.22,986.31,1012.09,214,18.78,2.28,-22,1
1713515938,2024-04-19 10:38,33.32,986.26,1012.04,214,18.77,2.31,-22,1
1713515999,2024-04-19 10:39,33.25,986.22,1012.00,214,18.80,2.31,-22,1
1713516061,2024-04-19 10:41,33.17,986.22,1012.01,214,18.82,2.29,-19,1
1713516122,2024-04-19 10:42,33.22,986.29,1012.07,214,18.79,2.29,-22,1
1713516183,2024-04-19 10:43,33.06,986.19,1011.97,214,18.79,2.22,-22,1
1713516244,2024-04-19 10:44,33.05,986.20,1011.99,214,18.77,2.20,-22,1
1713516305,2024-04-19 10:45,33.08,986.22,1012.00,214,18.77,2.21,-22,1
1713516366,2024-04-19 10:46,33.08,986.23,1012.01,214,18.77,2.21,-22,1
1713516427,2024-04-19 10:47,33.14,986.25,1012.04,214,18.77,2.24,-22,1
1713516489,2024-04-19 10:48,33.15,986.21,1012.00,214,18.76,2.23,-22,1
1713516550,2024-04-19 10:49,33.20,986.22,1012.01,214,18.76,2.25,-23,1
1713516611,2024-04-19 10:50,33.07,986.19,1011.97,214,18.76,2.20,-23,1
1713516672,2024-04-19 10:51,33.03,986.13,1011.92,214,18.75,2.17,-21,1
1713516733,2024-04-19 10:52,33.00,986.11,1011.90,214,18.74,2.15,-21,1
1713516794,2024-04-19 10:53,33.03,986.15,1011.94,214,18.74,2.16,-22,1
1713516856,2024-04-19 10:54,33.12,986.15,1011.94,214,18.74,2.20,-21,1
1713516917,2024-04-19 10:55,33.12,986.17,1011.95,214,18.75,2.21,-23,1
1713516978,2024-04-19 10:56,33.15,986.15,1011.93,214,18.75,2.22,-22,1
1713517039,2024-04-19 10:57,33.09,986.11,1011.89,214,18.76,2.21,-23,1
1713517100,2024-04-19 10:58,33.18,986.09,1011.87,214,18.75,2.24,-23,1
1713517161,2024-04-19 10:59,33.11,986.17,1011.95,214,18.75,2.21,-22,1
1713517222,2024-04-19 11:00,33.08,986.16,1011.95,214,18.76,2.20,-23,1
1713517344,2024-04-19 11:02,33.09,986.13,1011.91,214,18.74,2.19,-22,1
1713517405,2024-04-19 11:03,33.06,986.15,1011.93,214,18.74,2.18,-22,1
1713517466,2024-04-19 11:04,33.12,986.16,1011.94,214,18.76,2.22,-23,1
1713517527,2024-04-19 11:05,33.11,986.12,1011.90,214,18.75,2.21,-23,1
1713517588,2024-04-19 11:06,33.11,986.07,1011.86,214,18.75,2.21,-21,1
1713517649,2024-04-19 11:07,33.10,986.08,1011.86,214,18.76,2.21,-22,1
1713517710,2024-04-19 11:08,33.32,986.09,1011.87,214,18.74,2.29,-22,1
1713517771,2024-04-19 11:09,33.16,986.06,1011.84,214,18.76,2.24,-22,1
1713517833,2024-04-19 11:10,33.15,986.04,1011.82,214,18.76,2.23,-23,1
1713517894,2024-04-19 11:11,33.19,986.03,1011.81,214,18.74,2.23,-23,1
1713517955,2024-04-19 11:12,33.17,986.04,1011.83,214,18.75,2.23,-23,1
1713518016,2024-04-19 11:13,33.17,986.02,1011.81,214,18.75,2.23,-22,1
1713518077,2024-04-19 11:14,33.15,986.01,1011.79,214,18.75,2.22,-22,1
1713518138,2024-04-19 11:15,33.07,986.01,1011.79,214,18.75,2.19,-22,1
1713518199,2024-04-19 11:16,33.08,986.01,1011.79,214,18.74,2.18,-22,1
1713518260,2024-04-19 11:17,33.08,985.99,1011.77,214,18.74,2.18,-21,1
1713518322,2024-04-19 11:18,33.05,986.04,1011.82,214,18.73,2.16,-22,1
1713518383,2024-04-19 11:19,33.09,986.01,1011.79,214,18.73,2.18,-22,1
1713518444,2024-04-19 11:20,32.90,985.99,1011.77,214,18.72,2.09,-22,1
1713518505,2024-04-19 11:21,33.00,985.95,1011.73,214,18.72,2.14,-22,1
1713518566,2024-04-19 11:22,33.07,985.99,1011.78,214,18.73,2.17,-22,1
1713518627,2024-04-19 11:23,33.08,986.00,1011.79,214,18.73,2.18,-21,1
1713518688,2024-04-19 11:24,32.99,985.96,1011.74,214,18.72,2.13,-22,1
1713518750,2024-04-19 11:25,33.23,985.96,1011.74,214,18.71,2.22,-22,1
1713518811,2024-04-19 11:26,33.19,985.95,1011.73,214,18.72,2.21,-23,1
1713518872,2024-04-19 11:27,33.01,985.96,1011.75,214,18.72,2.14,-23,1
1713518933,2024-04-19 11:28,32.99,985.98,1011.76,214,18.71,2.12,-22,1
1713518994,2024-04-19 11:29,33.02,985.94,1011.72,214,18.71,2.13,-22,1
1713519055,2024-04-19 11:30,33.02,985.95,1011.73,214,18.72,2.14,-22,1
1713519116,2024-04-19 11:31,32.95,985.88,1011.66,214,18.72,2.11,-22,1
1713519178,2024-04-19 11:32,32.96,985.93,1011.72,214,18.72,2.12,-23,1
1713519239,2024-04-19 11:33,33.00,985.91,1011.69,214,18.73,2.14,-22,1
1713519300,2024-04-19 11:35,32.99,985.91,1011.69,214,18.72,2.13,-21,1
1713519361,2024-04-19 11:36,32.94,985.95,1011.74,214,18.72,2.11,-22,1
1713519423,2024-04-19 11:37,32.90,985.91,1011.69,214,18.74,2.11,-22,1
1713519484,2024-04-19 11:38,32.97,985.87,1011.66,214,18.73,2.13,-22,1
1713519545,2024-04-19 11:39,32.95,985.94,1011.72,214,18.72,2.11,-22,1
1713519606,2024-04-19 11:40,32.96,985.89,1011.67,214,18.72,2.12,-21,1
1713519667,2024-04-19 11:41,33.12,985.88,1011.67,214,18.71,2.18,-22,1
1713519728,2024-04-19 11:42,32.89,985.85,1011.64,214,18.72,2.09,-22,1
1713519789,2024-04-19 11:43,32.84,985.81,1011.60,214,18.71,2.06,-23,1
1713519850,2024-04-19 11:44,32.86,985.81,1011.59,214,18.73,2.08,-22,1
1713519911,2024-04-19 11:45,32.81,985.80,1011.58,214,18.72,2.05,-22,1
1713519972,2024-04-19 11:46,32.89,985.79,1011.58,214,18.72,2.09,-22,1
1713520033,2024-04-19 11:47,32.91,985.75,1011.53,214,18.73,2.10,-21,1
1713520156,2024-04-19 11:49,32.89,985.70,1011.49,214,18.72,2.09,-22,1
1713520217,2024-04-19 11:50,32.94,985.76,1011.54,214,18.73,2.12,-22,1
1713520278,2024-04-19 11:51,32.83,985.67,1011.45,214,18.74,2.08,-22,1
1713520339,2024-04-19 11:52,32.85,985.69,1011.47,214,18.73,2.08,-23,1
1713520400,2024-04-19 11:53,32.88,985.62,1011.40,214,18.72,2.08,-21,1
1713520461,2024-04-19 11:54,33.02,985.69,1011.47,214,18.73,2.15,-22,1
1713520522,2024-04-19 11:55,32.93,985.60,1011.39,214,18.74,2.12,-22,1
1713520583,2024-04-19 11:56,32.65,985.63,1011.41,214,18.73,1.99,-21,1
1713520644,2024-04-19 11:57,32.59,985.57,1011.35,214,18.73,1.97,-22,1
1713520705,2024-04-19 11:58,32.66,985.59,1011.38,214,18.72,1.99,-23,1
1713520767,2024-04-19 11:59,32.63,985.55,1011.33,214,18.74,1.99,-22,1
1713520889,2024-04-19 12:01,32.56,985.45,1011.23,214,18.74,1.96,-22,1
1713520950,2024-04-19 12:02,32.60,985.41,1011.20,214,18.74,1.98,-22,1
1713521011,2024-04-19 12:03,32.71,985.41,1011.20,214,18.74,2.03,-21,1
1713521072,2024-04-19 12:04,32.74,985.41,1011.19,214,18.74,2.04,-21,1
1713521133,2024-04-19 12:05,32.71,985.38,1011.17,214,18.75,2.04,-23,1
1713521194,2024-04-19 12:06,32.55,985.41,1011.20,214,18.74,1.96,-21,1
1713521255,2024-04-19 12:07,32.51,985.37,1011.16,214,18.75,1.95,-22,1
1713521316,2024-04-19 12:08,32.60,985.37,1011.15,214,18.74,1.98,-22,1
1713521377,2024-04-19 12:09,32.68,985.23,1011.02,214,18.75,2.02,-22,1
1713521439,2024-04-19 12:10,32.70,985.31,1011.10,214,18.76,2.04,-22,1
1713521500,2024-04-19 12:11,32.84,985.31,1011.09,214,18.78,2.12,-21,1
1713521561,2024-04-19 12:12,32.49,985.33,1011.12,214,18.77,1.96,-22,1
1713521622,2024-04-19 12:13,32.33,985.28,1011.06,214,18.77,1.89,-22,1
1713521683,2024-04-19 12:14,32.31,985.24,1011.02,214,18.78,1.89,-22,1
1713521744,2024-04-19 12:15,32.17,985.33,1011.11,214,18.78,1.83,-22,1
1713521805,2024-04-19 12:16,32.08,985.23,1011.01,214,18.79,1.80,-22,1
1713521867,2024-04-19 12:17,32.21,985.24,1011.03,214,18.80,1.86,-22,1
1713521928,2024-04-19 12:18,32.26,985.18,1010.96,214,18.82,1.90,-20,1
1713521989,2024-04-19 12:19,32.26,985.14,1010.93,214,18.83,1.91,-21,1
1713522050,2024-04-19 12:20,32.34,985.11,1010.90,214,18.84,1.96,-21,1
1713522174,2024-04-19 12:22,32.39,985.09,1010.87,214,18.85,1.99,-22,1
1713522235,2024-04-19 12:23,32.33,985.09,1010.88,214,18.86,1.97,-22,1
1713522296,2024-04-19 12:24,32.31,985.06,1010.85,214,18.88,1.98,-23,1
1713522357,2024-04-19 12:25,32.23,985.00,1010.78,214,18.87,1.94,-22,1
1713522480,2024-04-19 12:28,32.28,984.95,1010.74,214,18.88,1.96,-21,1
1713522541,2024-04-19 12:29,32.28,984.88,1010.67,214,18.88,1.96,-22,1
1713522602,2024-04-19 12:30,32.21,984.91,1010.69,214,18.90,1.95,-22,1
1713522663,2024-04-19 12:31,32.30,984.92,1010.70,214,18.88,1.97,-22,1
1713522724,2024-04-19 12:32,32.58,984.89,1010.68,214,18.88,2.10,-20,1
1713522785,2024-04-19 12:33,32.19,984.91,1010.69,214,18.89,1.94,-21,1
1713522846,2024-04-19 12:34,32.02,984.92,1010.70,214,18.89,1.86,-22,1
1713522969,2024-04-19 12:36,32.09,984.84,1010.62,214,18.88,1.88,-22,1
1713523030,2024-04-19 12:37,32.45,984.87,1010.65,214,18.88,2.04,-23,1
1713523091,2024-04-19 12:38,32.19,984.89,1010.68,214,18.88,1.93,-22,1
1713523152,2024-04-19 12:39,32.13,984.84,1010.62,214,18.87,1.89,-22,1
1713523213,2024-04-19 12:40,32.12,984.81,1010.60,214,18.87,1.88,-21,1
1713523275,2024-04-19 12:41,32.13,984.82,1010.60,214,18.87,1.89,-21,1
1713523336,2024-04-19 12:42,32.13,984.77,1010.55,214,18.86,1.88,-22,1
1713523397,2024-04-19 12:43,32.08,984.80,1010.59,214,18.85,1.85,-22,1
1713523458,2024-04-19 12:44,32.19,984.77,1010.56,214,18.85,1.90,-22,1
1713523519,2024-04-19 12:45,32.11,984.77,1010.55,214,18.85,1.87,-22,1
1713523580,2024-04-19 12:46,32.11,984.77,1010.56,214,18.86,1.87,-22,1
1713523702,2024-04-19 12:48,32.22,984.76,1010.54,214,18.84,1.90,-21,1
1713523763,2024-04-19 12:49,32.21,984.72,1010.51,214,18.83,1.89,-23,1
1713523824,2024-04-19 12:50,32.08,984.76,1010.54,214,18.81,1.82,-22,1
1713523886,2024-04-19 12:51,32.11,984.73,1010.51,214,18.82,1.84,-22,1
1713523947,2024-04-19 12:52,32.12,984.75,1010.53,214,18.82,1.84,-21,1
1713524008,2024-04-19 12:53,32.19,984.79,1010.58,214,18.81,1.86,-23,1
1713524069,2024-04-19 12:54,32.00,984.72,1010.50,214,18.80,1.77,-23,1
1713524130,2024-04-19 12:55,32.07,984.71,1010.49,214,18.79,1.79,-23,1
1713524191,2024-04-19 12:56,32.13,984.69,1010.47,214,18.80,1.83,-22,1
1713524253,2024-04-19 12:57,32.15,984.69,1010.47,214,18.78,1.82,-22,1
1713524314,2024-04-19 12:58,32.14,984.66,1010.45,214,18.79,1.83,-23,1
1713524375,2024-04-19 12:59,32.20,984.58,1010.37,214,18.79,1.85,-22,1
1713524498,2024-04-19 13:01,32.23,984.59,1010.37,214,18.79,1.86,-23,1
1713524620,2024-04-19 13:03,32.27,984.54,1010.32,214,18.79,1.88,-22,1
1713524681,2024-04-19 13:04,32.27,984.58,1010.36,214,18.79,1.88,-23,1
1713524743,2024-04-19 13:05,32.30,984.46,1010.24,214,18.79,1.90,-21,1
1713524804,2024-04-19 13:06,32.34,984.48,1010.27,214,18.79,1.91,-22,1
1713524865,2024-04-19 13:07,32.26,984.43,1010.22,214,18.78,1.87,-22,1
1713524988,2024-04-19 13:09,32.35,984.43,1010.21,214,18.77,1.90,-22,1
1713525049,2024-04-19 13:10,32.31,984.41,1010.19,214,18.79,1.90,-22,1
1713525110,2024-04-19 13:11,32.35,984.38,1010.16,214,18.77,1.90,-19,1
1713525233,2024-04-19 13:13,32.25,984.34,1010.12,214,18.80,1.88,-22,1
1713525355,2024-04-19 13:15,32.27,984.29,1010.07,214,18.81,1.90,-23,1
1713525416,2024-04-19 13:16,32.18,984.23,1010.01,214,18.84,1.89,-20,1
1713525477,2024-04-19 13:17,32.25,984.22,1010.00,214,18.84,1.92,-22,1
1713525538,2024-04-19 13:18,32.21,984.18,1009.97,214,18.84,1.90,-22,1
1713525599,2024-04-19 13:19,32.26,984.15,1009.93,214,18.84,1.92,-22,1
1713525660,2024-04-19 13:21,32.09,984.06,1009.84,214,18.85,1.86,-23,1
1713525721,2024-04-19 13:22,32.19,984.07,1009.86,214,18.86,1.91,-22,1
1713525782,2024-04-19 13:23,32.18,984.09,1009.87,214,18.87,1.91,-22,1
1713525843,2024-04-19 13:24,32.12,984.07,1009.86,214,18.88,1.89,-22,1
1713525906,2024-04-19 13:25,32.13,984.06,1009.85,214,18.89,1.91,-21,1
1713525967,2024-04-19 13:26,32.11,984.05,1009.83,214,18.89,1.90,-21,1
1713526028,2024-04-19 13:27,32.04,984.04,1009.83,214,18.90,1.88,-21,1
1713526090,2024-04-19 13:28,32.02,983.94,1009.73,214,18.89,1.86,-23,1
1713526152,2024-04-19 13:29,32.10,984.05,1009.84,214,18.90,1.90,-22,1
1713526213,2024-04-19 13:30,32.07,983.94,1009.72,214,18.90,1.89,-23,1
1713526274,2024-04-19 13:31,32.13,983.96,1009.74,214,18.89,1.91,-23,1
1713526396,2024-04-19 13:33,31.46,983.95,1009.73,214,18.90,1.62,-23,1
1713526457,2024-04-19 13:34,31.99,983.97,1009.75,214,18.90,1.85,-22,1
1713526518,2024-04-19 13:35,32.05,983.94,1009.72,214,18.88,1.87,-22,1
1713526579,2024-04-19 13:36,32.07,983.94,1009.72,214,18.88,1.87,-21,1
1713526641,2024-04-19 13:37,32.00,984.00,1009.78,214,18.88,1.84,-19,1
1713526702,2024-04-19 13:38,32.02,983.98,1009.77,214,18.88,1.85,-22,1
1713526764,2024-04-19 13:39,32.03,983.97,1009.75,214,18.86,1.84,-22,1
1713526825,2024-04-19 13:40,31.96,983.95,1009.74,214,18.85,1.80,-21,1
1713526886,2024-04-19 13:41,31.92,983.92,1009.70,214,18.85,1.78,-22,1
1713526947,2024-04-19 13:42,31.95,983.91,1009.70,214,18.86,1.80,-20,1
1713527069,2024-04-19 13:44,32.10,983.90,1009.68,214,18.84,1.85,-22,1
1713527130,2024-04-19 13:45,32.13,983.90,1009.68,214,18.84,1.87,-22,1
1713527191,2024-04-19 13:46,32.13,983.90,1009.68,214,18.84,1.87,-23,1
1713527252,2024-04-19 13:47,32.06,983.89,1009.67,214,18.85,1.84,-22,1
1713527314,2024-04-19 13:48,32.08,983.88,1009.66,214,18.85,1.85,-21,1
1713527375,2024-04-19 13:49,32.03,983.84,1009.62,214,18.85,1.83,-22,1
1713527436,2024-04-19 13:50,32.04,983.83,1009.61,214,18.85,1.83,-22,1
1713527497,2024-04-19 13:51,31.95,983.83,1009.62,214,18.84,1.79,-22,1
1713527558,2024-04-19 13:52,32.03,983.82,1009.60,214,18.84,1.82,-22,1
1713527620,2024-04-19 13:53,32.06,983.78,1009.56,214,18.84,1.83,-21,1
1713527681,2024-04-19 13:54,32.03,983.77,1009.55,214,18.84,1.82,-23,1
1713527742,2024-04-19 13:55,32.18,983.76,1009.54,214,18.84,1.89,-22,1
1713527803,2024-04-19 13:56,32.13,983.74,1009.52,214,18.85,1.88,-22,1
1713527865,2024-04-19 13:57,32.04,983.70,1009.49,214,18.86,1.84,-22,1
1713527987,2024-04-19 13:59,32.10,983.67,1009.45,214,18.87,1.88,-22,1
1713528048,2024-04-19 14:00,32.06,983.63,1009.41,214,18.90,1.89,-22,1
1713528110,2024-04-19 14:01,32.04,983.63,1009.41,214,18.92,1.90,-22,1
1713528171,2024-04-19 14:02,32.05,983.63,1009.42,214,18.92,1.90,-22,1
1713528232,2024-04-19 14:03,32.10,983.62,1009.40,214,18.91,1.91,-21,1
1713528293,2024-04-19 14:04,32.08,983.61,1009.39,214,18.93,1.92,-23,1
1713528355,2024-04-19 14:05,32.06,983.64,1009.42,214,18.94,1.92,-22,1
1713528477,2024-04-19 14:07,32.00,983.58,1009.37,214,18.96,1.91,-22,1
1713528538,2024-04-19 14:08,32.03,983.63,1009.41,214,18.93,1.90,-21,1
1713528599,2024-04-19 14:09,31.94,983.64,1009.42,214,18.94,1.87,-21,1
1713528660,2024-04-19 14:11,32.02,983.51,1009.29,214,18.95,1.91,-22,1
1713528722,2024-04-19 14:12,32.01,983.54,1009.32,214,18.95,1.91,-21,1
1713528783,2024-04-19 14:13,32.01,983.53,1009.31,214,18.97,1.93,-22,1
1713528844,2024-04-19 14:14,31.98,983.58,1009.36,214,18.99,1.93,-22,1
1713528905,2024-04-19 14:15,31.96,983.52,1009.30,214,18.97,1.90,-22,1
1713529089,2024-04-19 14:18,31.96,983.48,1009.26,214,18.99,1.92,-23,1
1713529150,2024-04-19 14:19,31.94,983.40,1009.18,214,18.99,1.91,-22,1
1713529211,2024-04-19 14:20,32.00,983.43,1009.22,214,18.99,1.94,-23,1
1713529272,2024-04-19 14:21,32.04,983.42,1009.20,214,19.00,1.96,-22,1
1713529333,2024-04-19 14:22,32.02,983.40,1009.19,214,19.00,1.95,-22,1
1713529394,2024-04-19 14:23,32.06,983.40,1009.19,214,18.99,1.96,-22,1
1713529455,2024-04-19 14:24,32.05,983.39,1009.17,214,18.99,1.96,-22,1
1713529517,2024-04-19 14:25,32.04,983.35,1009.13,214,18.99,1.95,-23,1
1713529578,2024-04-19 14:26,31.95,983.29,1009.07,214,18.98,1.91,-22,1
1713529639,2024-04-19 14:27,31.90,983.36,1009.15,214,18.98,1.88,-21,1
1713529761,2024-04-19 14:29,31.79,983.36,1009.14,214,18.96,1.82,-23,1
1713529823,2024-04-19 14:30,32.02,983.32,1009.11,214,18.96,1.92,-21,1
1713529884,2024-04-19 14:31,31.93,983.33,1009.11,214,18.95,1.87,-22,1
1713529945,2024-04-19 14:32,31.98,983.39,1009.17,214,18.96,1.90,-21,1
1713530006,2024-04-19 14:33,31.98,983.32,1009.10,214,18.94,1.89,-22,1
1713530067,2024-04-19 14:34,31.92,983.30,1009.08,214,18.94,1.86,-20,1
1713530128,2024-04-19 14:35,31.85,983.32,1009.10,214,18.94,1.83,-21,1
1713530189,2024-04-19 14:36,31.77,983.29,1009.07,214,18.92,1.78,-23,1
1713530251,2024-04-19 14:37,31.86,983.27,1009.06,214,18.93,1.83,-22,1
1713530312,2024-04-19 14:38,31.92,983.28,1009.06,214,18.93,1.85,-22,1
1713530373,2024-04-19 14:39,31.77,983.30,1009.08,214,18.92,1.78,-21,1
1713530434,2024-04-19 14:40,31.98,983.25,1009.04,214,18.93,1.88,-22,1
1713530495,2024-04-19 14:41,31.77,983.24,1009.02,214,18.93,1.79,-21,1
1713530556,2024-04-19 14:42,31.76,983.24,1009.02,214,18.93,1.78,-23,1
1713530618,2024-04-19 14:43,31.70,983.19,1008.98,214,18.92,1.74,-22,1
1713530679,2024-04-19 14:44,31.76,983.20,1008.99,214,18.92,1.77,-21,1
1713530740,2024-04-19 14:45,31.76,983.20,1008.98,214,18.91,1.76,-22,1
1713530801,2024-04-19 14:46,31.83,983.19,1008.98,214,18.91,1.79,-21,1
1713530863,2024-04-19 14:47,31.78,983.15,1008.93,214,18.91,1.77,-22,1
1713530924,2024-04-19 14:48,31.79,983.12,1008.91,214,18.91,1.78,-22,1
1713530985,2024-04-19 14:49,31.79,983.09,1008.87,214,18.91,1.78,-21,1
1713531046,2024-04-19 14:50,31.88,983.06,1008.84,214,18.91,1.82,-22,1
1713531107,2024-04-19 14:51,31.76,983.08,1008.87,214,18.90,1.76,-22,1
1713531168,2024-04-19 14:52,31.77,983.14,1008.92,214,18.90,1.76,-22,1
1713531230,2024-04-19 14:53,31.63,983.07,1008.86,214,18.89,1.69,-21,1
1713531291,2024-04-19 14:54,31.54,983.05,1008.83,214,18.88,1.64,-19,1
1713531352,2024-04-19 14:55,31.39,983.01,1008.80,214,18.87,1.57,-21,1
1713531413,2024-04-19 14:56,31.62,983.02,1008.81,214,18.87,1.67,-21,1
1713531474,2024-04-19 14:57,31.68,983.03,1008.81,214,18.86,1.69,-21,1
1713531535,2024-04-19 14:58,31.61,983.05,1008.83,214,18.86,1.65,-22,1
1713531597,2024-04-19 14:59,31.66,983.04,1008.83,214,18.86,1.68,-22,1
1713531658,2024-04-19 15:00,31.72,983.05,1008.83,214,18.86,1.70,-21,1
1713531719,2024-04-19 15:01,31.67,983.02,1008.80,214,18.87,1.69,-22,1
1713531780,2024-04-19 15:03,31.75,983.10,1008.88,214,18.87,1.72,-23,1
1713531841,2024-04-19 15:04,31.72,983.13,1008.91,214,18.86,1.70,-21,1
1713531902,2024-04-19 15:05,31.75,983.17,1008.95,214,18.85,1.70,-22,1
1713531963,2024-04-19 15:06,31.84,983.09,1008.87,214,18.83,1.73,-23,1
1713532025,2024-04-19 15:07,31.94,983.12,1008.90,214,18.83,1.77,-22,1
1713532086,2024-04-19 15:08,31.67,983.12,1008.90,214,18.83,1.65,-22,1
1713532147,2024-04-19 15:09,31.96,983.09,1008.87,214,18.83,1.78,-22,1
1713532208,2024-04-19 15:10,31.95,983.14,1008.93,214,18.83,1.78,-22,1
1713532269,2024-04-19 15:11,31.96,983.18,1008.97,214,18.83,1.78,-23,1
1713532392,2024-04-19 15:13,31.94,983.19,1008.97,214,18.80,1.75,-21,1
1713532453,2024-04-19 15:14,32.21,983.14,1008.92,214,18.81,1.87,-22,1
1713532514,2024-04-19 15:15,32.01,983.11,1008.89,214,18.80,1.78,-22,1
1713532575,2024-04-19 15:16,32.09,983.08,1008.87,214,18.81,1.82,-22,1
1713532636,2024-04-19 15:17,32.03,983.03,1008.81,214,18.80,1.79,-22,1
1713532697,2024-04-19 15:18,32.01,983.02,1008.80,214,18.80,1.78,-22,1
1713532759,2024-04-19 15:19,32.04,982.96,1008.75,214,18.79,1.78,-21,1
1713532820,2024-04-19 15:20,32.05,982.95,1008.73,214,18.79,1.79,-22,1
1713532881,2024-04-19 15:21,32.04,982.91,1008.69,214,18.80,1.79,-22,1
1713532942,2024-04-19 15:22,32.08,982.94,1008.72,214,18.81,1.82,-21,1
1713533004,2024-04-19 15:23,32.09,982.91,1008.70,214,18.81,1.82,-22,1
1713533065,2024-04-19 15:24,32.21,982.94,1008.72,214,18.79,1.85,-21,1
1713533126,2024-04-19 15:25,32.08,982.89,1008.68,214,18.81,1.82,-23,1
1713533187,2024-04-19 15:26,32.07,982.90,1008.68,214,18.82,1.82,-22,1
1713533249,2024-04-19 15:27,32.10,982.90,1008.68,214,18.79,1.81,-22,1
1713533310,2024-04-19 15:28,32.06,982.89,1008.67,214,18.80,1.80,-21,1
1713533371,2024-04-19 15:29,32.08,982.87,1008.66,214,18.80,1.81,-22,1
1713533433,2024-04-19 15:30,32.00,982.87,1008.65,214,18.81,1.78,-21,1
1713533494,2024-04-19 15:31,32.02,982.88,1008.67,214,18.82,1.80,-23,1
1713533555,2024-04-19 15:32,32.05,982.85,1008.64,214,18.84,1.83,-22,1
1713533616,2024-04-19 15:33,32.05,982.85,1008.63,214,18.85,1.84,-22,1
1713533677,2024-04-19 15:34,32.09,982.86,1008.65,214,18.85,1.86,-23,1
1713533740,2024-04-19 15:35,32.03,982.84,1008.63,214,18.85,1.83,-22,1
1713533801,2024-04-19 15:36,32.02,982.77,1008.56,214,18.87,1.84,-22,1
1713533863,2024-04-19 15:37,31.95,982.77,1008.55,214,18.89,1.83,-22,1
1713533924,2024-04-19 15:38,32.01,982.75,1008.53,214,18.92,1.88,-21,1
1713533985,2024-04-19 15:39,32.01,982.81,1008.60,214,18.93,1.89,-22,1
1713534046,2024-04-19 15:40,31.99,982.72,1008.50,214,18.94,1.89,-21,1
1713534169,2024-04-19 15:42,31.94,982.71,1008.50,214,18.96,1.89,-22,1
1713534230,2024-04-19 15:43,31.93,982.73,1008.51,214,18.97,1.89,-22,1
1713534291,2024-04-19 15:44,31.88,982.69,1008.47,214,18.98,1.88,-22,1
1713534352,2024-04-19 15:45,31.93,982.65,1008.43,214,18.99,1.91,-22,1
1713534414,2024-04-19 15:46,31.95,982.76,1008.54,214,19.01,1.94,-22,1
1713534475,2024-04-19 15:47,31.88,982.66,1008.44,214,19.02,1.91,-21,1
1713534536,2024-04-19 15:48,31.84,982.71,1008.49,214,19.02,1.90,-21,1
1713534598,2024-04-19 15:49,31.74,982.65,1008.43,214,19.02,1.85,-22,1
1713534659,2024-04-19 15:50,31.77,982.62,1008.40,214,19.04,1.88,-22,1
1713534720,2024-04-19 15:52,31.79,982.62,1008.40,214,19.06,1.91,-22,1
1713534781,2024-04-19 15:53,31.76,982.61,1008.40,214,19.05,1.89,-21,1
1713534842,2024-04-19 15:54,31.76,982.60,1008.39,214,19.06,1.90,-22,1
1713534903,2024-04-19 15:55,31.73,982.51,1008.30,214,19.07,1.89,-22,1
1713534964,2024-04-19 15:56,31.68,982.61,1008.39,214,19.06,1.86,-22,1
1713535025,2024-04-19 15:57,31.64,982.52,1008.30,214,19.08,1.86,-22,1
1713535086,2024-04-19 15:58,31.71,982.50,1008.29,214,19.07,1.88,-23,1
1713535147,2024-04-19 15:59,31.67,982.52,1008.30,214,19.08,1.87,-21,1
1713535208,2024-04-19 16:00,31.42,982.54,1008.33,214,19.07,1.76,-22,1
1713535270,2024-04-19 16:01,31.59,982.48,1008.26,214,19.07,1.83,-23,1
1713535331,2024-04-19 16:02,31.59,982.48,1008.27,214,19.07,1.83,-22,1
1713535392,2024-04-19 16:03,31.64,982.50,1008.28,214,19.05,1.83,-22,1
1713535453,2024-04-19 16:04,31.73,982.46,1008.24,214,19.07,1.89,-23,1
1713535514,2024-04-19 16:05,31.82,982.46,1008.25,214,19.07,1.93,-22,1
1713535576,2024-04-19 16:06,31.66,982.43,1008.21,214,19.08,1.87,-22,1
1713535637,2024-04-19 16:07,31.73,982.46,1008.25,214,19.07,1.89,-21,1
1713535698,2024-04-19 16:08,31.66,982.46,1008.24,214,19.07,1.86,-23,1
1713535759,2024-04-19 16:09,31.70,982.42,1008.21,214,19.07,1.88,-22,1
1713535821,2024-04-19 16:10,31.62,982.42,1008.20,214,19.08,1.85,-22,1
1713535882,2024-04-19 16:11,32.04,982.40,1008.18,214,19.07,2.03,-20,1
1713535943,2024-04-19 16:12,31.66,982.42,1008.20,214,19.08,1.87,-23,1
1713536004,2024-04-19 16:13,31.76,982.35,1008.13,214,19.10,1.93,-21,1
1713536065,2024-04-19 16:14,31.77,982.32,1008.11,214,19.10,1.94,-22,1
1713536127,2024-04-19 16:15,31.65,982.26,1008.05,214,19.10,1.88,-21,1
1713536188,2024-04-19 16:16,31.77,982.31,1008.10,214,19.10,1.94,-22,1
1713536249,2024-04-19 16:17,31.38,982.33,1008.12,214,19.11,1.77,-22,1
1713536310,2024-04-19 16:18,31.83,982.35,1008.14,214,19.12,1.98,-21,1
1713536371,2024-04-19 16:19,31.72,982.27,1008.06,214,19.10,1.91,-21,1
1713536432,2024-04-19 16:20,31.80,982.30,1008.08,214,19.10,1.95,-23,1
1713536493,2024-04-19 16:21,31.76,982.28,1008.06,214,19.12,1.95,-22,1
1713536555,2024-04-19 16:22,31.80,982.24,1008.02,214,19.14,1.98,-22,1
1713536616,2024-04-19 16:23,31.75,982.22,1008.00,214,19.12,1.94,-23,1
1713536677,2024-04-19 16:24,31.73,982.21,1007.99,214,19.15,1.96,-21,1
1713536738,2024-04-19 16:25,31.70,982.22,1008.00,214,19.15,1.95,-22,1
1713536799,2024-04-19 16:26,31.60,982.17,1007.96,214,19.15,1.90,-21,1
1713536861,2024-04-19 16:27,31.56,982.09,1007.87,214,19.15,1.89,-21,1
1713536923,2024-04-19 16:28,31.62,982.14,1007.92,214,19.15,1.91,-22,1
1713536984,2024-04-19 16:29,31.64,982.11,1007.89,214,19.16,1.93,-22,1
1713537046,2024-04-19 16:30,31.67,982.13,1007.91,214,19.19,1.97,-22,1
1713537168,2024-04-19 16:32,31.67,982.15,1007.93,214,19.20,1.98,-22,1
1713537229,2024-04-19 16:33,31.61,982.08,1007.86,214,19.21,1.96,-23,1
1713537291,2024-04-19 16:34,31.62,982.04,1007.82,214,19.23,1.98,-22,1
1713537352,2024-04-19 16:35,31.39,982.02,1007.81,214,19.25,1.90,-22,1
1713537413,2024-04-19 16:36,31.46,982.02,1007.80,214,19.26,1.94,-21,1
1713537474,2024-04-19 16:37,31.54,982.03,1007.81,214,19.28,1.99,-22,1
1713537536,2024-04-19 16:38,31.50,982.04,1007.82,214,19.29,1.98,-22,1
1713537597,2024-04-19 16:39,31.47,981.99,1007.77,214,19.31,1.99,-20,1
1713537658,2024-04-19 16:40,31.52,981.98,1007.76,214,19.32,2.02,-21,1
1713537719,2024-04-19 16:41,31.53,981.95,1007.73,214,19.33,2.03,-22,1
1713537780,2024-04-19 16:43,31.39,982.01,1007.80,214,19.35,1.98,-22,1
1713537841,2024-04-19 16:44,31.49,982.00,1007.78,214,19.34,2.02,-22,1
1713537964,2024-04-19 16:46,31.38,982.00,1007.79,214,19.36,1.99,-23,1
1713538025,2024-04-19 16:47,31.38,981.96,1007.74,214,19.36,1.99,-19,1
1713538086,2024-04-19 16:48,31.47,981.92,1007.71,214,19.35,2.02,-22,1
1713538147,2024-04-19 16:49,31.40,981.91,1007.69,214,19.37,2.01,-24,1
1713538209,2024-04-19 16:50,31.31,981.90,1007.68,214,19.38,1.97,-22,1
1713538270,2024-04-19 16:51,31.24,981.86,1007.65,214,19.37,1.93,-22,1
1713538331,2024-04-19 16:52,31.42,981.84,1007.62,214,19.38,2.02,-22,1
1713538392,2024-04-19 16:53,31.40,981.82,1007.60,214,19.38,2.02,-22,1
1713538453,2024-04-19 16:54,31.46,981.80,1007.59,214,19.38,2.04,-23,1
1713538514,2024-04-19 16:55,31.36,981.78,1007.56,214,19.38,2.00,-21,1
1713538575,2024-04-19 16:56,31.46,981.79,1007.57,214,19.38,2.04,-20,1
1713538637,2024-04-19 16:57,31.50,981.77,1007.56,214,19.38,2.06,-22,1
1713538698,2024-04-19 16:58,31.45,981.80,1007.59,214,19.39,2.04,-22,1
1713538759,2024-04-19 16:59,31.45,981.74,1007.52,214,19.41,2.06,-23,1
1713538821,2024-04-19 17:00,31.45,981.72,1007.51,214,19.41,2.06,-22,1
1713538882,2024-04-19 17:01,31.43,981.72,1007.50,214,19.40,2.04,-22,1
1713538943,2024-04-19 17:02,31.42,981.70,1007.48,214,19.43,2.07,-23,1
1713539004,2024-04-19 17:03,31.36,981.68,1007.46,214,19.42,2.03,-22,1
1713539065,2024-04-19 17:04,31.21,981.66,1007.45,214,19.43,1.97,-22,1
1713539127,2024-04-19 17:05,31.29,981.63,1007.41,214,19.44,2.02,-23,1
1713539188,2024-04-19 17:06,31.39,981.60,1007.39,214,19.44,2.06,-23,1
1713539249,2024-04-19 17:07,31.42,981.59,1007.38,214,19.43,2.07,-22,1
1713539372,2024-04-19 17:09,31.37,981.63,1007.41,214,19.44,2.05,-22,1
1713539433,2024-04-19 17:10,31.32,981.62,1007.41,214,19.43,2.02,-21,1
1713539494,2024-04-19 17:11,31.40,981.58,1007.37,214,19.42,2.05,-23,1
1713539555,2024-04-19 17:12,31.41,981.61,1007.39,214,19.41,2.04,-22,1
1713539617,2024-04-19 17:13,31.25,981.57,1007.35,214,19.40,1.97,-23,1
1713539678,2024-04-19 17:14,31.30,981.59,1007.37,214,19.40,1.99,-22,1
1713539739,2024-04-19 17:15,31.08,981.57,1007.35,214,19.38,1.87,-22,1
1713539800,2024-04-19 17:16,31.36,981.54,1007.32,214,19.38,2.00,-22,1
1713539862,2024-04-19 17:17,31.45,981.54,1007.32,214,19.37,2.03,-22,1
1713539923,2024-04-19 17:18,31.58,981.53,1007.31,214,19.34,2.06,-22,1
1713540045,2024-04-19 17:20,31.54,981.52,1007.30,214,19.33,2.03,-22,1
1713540168,2024-04-19 17:22,31.56,981.48,1007.26,214,19.30,2.02,-22,1
1713540290,2024-04-19 17:24,31.61,981.48,1007.26,214,19.28,2.02,-22,1
1713540352,2024-04-19 17:25,31.58,981.51,1007.30,214,19.30,2.03,-23,1
1713540413,2024-04-19 17:26,31.61,981.50,1007.29,214,19.25,2.00,-22,1
1713540475,2024-04-19 17:27,31.61,981.51,1007.29,214,19.27,2.01,-22,1
1713540537,2024-04-19 17:28,31.61,981.50,1007.29,214,19.27,2.01,-22,1
1713540659,2024-04-19 17:30,31.59,981.53,1007.31,214,19.26,1.99,-22,1
1713540720,2024-04-19 17:32,31.50,981.51,1007.29,214,19.27,1.96,-22,1
1713540781,2024-04-19 17:33,31.58,981.51,1007.29,214,19.25,1.98,-22,1
1713540904,2024-04-19 17:35,31.65,981.47,1007.26,214,19.24,2.00,-23,1
1713540965,2024-04-19 17:36,31.61,981.42,1007.21,214,19.24,1.99,-23,1
1713541026,2024-04-19 17:37,31.54,981.47,1007.26,214,19.23,1.95,-22,1
1713541087,2024-04-19 17:38,31.56,981.46,1007.24,214,19.23,1.95,-23,1
1713541148,2024-04-19 17:39,31.63,981.47,1007.26,214,19.20,1.96,-20,1
1713541210,2024-04-19 17:40,31.42,981.42,1007.21,214,19.21,1.88,-23,1
1713541332,2024-04-19 17:42,31.55,981.43,1007.21,214,19.19,1.92,-22,1
1713541393,2024-04-19 17:43,31.59,981.46,1007.24,214,19.19,1.93,-20,1
1713541455,2024-04-19 17:44,31.61,981.47,1007.25,214,19.18,1.93,-21,1
1713541516,2024-04-19 17:45,31.45,981.44,1007.22,214,19.16,1.85,-21,1
1713541577,2024-04-19 17:46,31.46,981.45,1007.23,214,19.16,1.85,-21,1
1713541638,2024-04-19 17:47,31.50,981.43,1007.21,214,19.15,1.86,-23,1
1713541699,2024-04-19 17:48,31.11,981.39,1007.17,214,19.13,1.67,-22,1
1713541761,2024-04-19 17:49,31.51,981.43,1007.21,214,19.14,1.85,-22,1
1713541822,2024-04-19 17:50,31.54,981.42,1007.20,214,19.13,1.86,-22,1
1713541883,2024-04-19 17:51,31.57,981.41,1007.19,214,19.11,1.85,-22,1
1713541945,2024-04-19 17:52,31.09,981.38,1007.17,214,19.10,1.63,-22,1
1713542006,2024-04-19 17:53,31.62,981.37,1007.16,214,19.11,1.88,-22,1
1713542067,2024-04-19 17:54,31.61,981.41,1007.19,214,19.11,1.87,-23,1
1713542128,2024-04-19 17:55,31.48,981.33,1007.11,214,19.09,1.80,-23,1
1713542189,2024-04-19 17:56,31.58,981.33,1007.12,214,19.09,1.84,-22,1
1713542251,2024-04-19 17:57,31.58,981.32,1007.10,214,19.06,1.81,-20,1
1713542312,2024-04-19 17:58,31.53,981.33,1007.11,214,19.07,1.80,-22,1
1713542373,2024-04-19 17:59,31.56,981.31,1007.10,214,19.07,1.81,-21,1
1713542434,2024-04-19 18:00,31.90,981.34,1007.12,214,19.05,1.95,-21,1
1713542495,2024-04-19 18:01,31.65,981.32,1007.10,214,19.06,1.85,-21,1
1713542556,2024-04-19 18:02,31.65,981.30,1007.08,214,19.05,1.84,-19,1
1713542618,2024-04-19 18:03,31.64,981.31,1007.09,214,19.05,1.83,-22,1
1713542679,2024-04-19 18:04,31.66,981.27,1007.06,214,19.04,1.83,-22,1
1713542740,2024-04-19 18:05,31.68,981.28,1007.07,214,19.03,1.83,-21,1
1713542801,2024-04-19 18:06,31.75,981.26,1007.05,214,19.02,1.85,-22,1
1713542863,2024-04-19 18:07,31.73,981.31,1007.09,214,19.02,1.84,-22,1
1713542924,2024-04-19 18:08,31.68,981.27,1007.05,214,19.04,1.84,-21,1
1713543047,2024-04-19 18:10,31.46,981.24,1007.02,214,19.15,1.84,-21,1
1713543108,2024-04-19 18:11,31.41,981.25,1007.03,214,19.11,1.78,-22,1
1713543170,2024-04-19 18:12,31.54,981.25,1007.03,214,19.07,1.81,-22,1
1713543231,2024-04-19 18:13,31.63,981.22,1007.00,214,19.06,1.84,-22,1
1713543293,2024-04-19 18:14,31.62,981.19,1006.97,214,19.05,1.82,-22,1
1713543354,2024-04-19 18:15,31.60,981.21,1006.99,214,19.04,1.81,-22,1
1713543415,2024-04-19 18:16,31.60,981.17,1006.95,214,19.05,1.81,-22,1
1713543476,2024-04-19 18:17,31.65,981.17,1006.95,214,19.03,1.82,-21,1
1713543538,2024-04-19 18:18,31.62,981.17,1006.96,214,19.05,1.82,-22,1
1713543599,2024-04-19 18:19,31.87,981.15,1006.93,214,19.05,1.93,-22,1
1713543660,2024-04-19 18:21,31.59,981.17,1006.96,214,19.07,1.83,-24,1
1713543783,2024-04-19 18:23,31.60,981.12,1006.90,214,19.06,1.82,-22,1
1713543843,2024-04-19 18:24,31.70,981.11,1006.90,214,19.06,1.87,-23,1
1713543904,2024-04-19 18:25,31.62,981.12,1006.91,214,19.03,1.81,-22,1
1713543965,2024-04-19 18:26,31.65,981.10,1006.88,214,19.03,1.82,-22,1
1713544027,2024-04-19 18:27,31.64,981.06,1006.84,214,19.02,1.81,-23,1
1713544088,2024-04-19 18:28,31.67,981.06,1006.84,214,19.02,1.82,-19,1
1713544149,2024-04-19 18:29,31.65,981.07,1006.86,214,19.02,1.81,-22,1
1713544211,2024-04-19 18:30,31.66,981.05,1006.83,214,18.99,1.79,-22,1
1713544272,2024-04-19 18:31,31.53,981.08,1006.86,214,18.98,1.72,-22,1
1713544333,2024-04-19 18:32,31.64,981.12,1006.90,214,18.99,1.78,-22,1
1713544394,2024-04-19 18:33,31.68,981.12,1006.91,214,18.98,1.79,-22,1
1713544456,2024-04-19 18:34,31.68,981.12,1006.90,214,18.96,1.77,-23,1
1713544517,2024-04-19 18:35,31.62,981.07,1006.86,214,18.96,1.75,-22,1
1713544578,2024-04-19 18:36,31.80,981.07,1006.86,214,18.93,1.80,-23,1
1713544639,2024-04-19 18:37,31.77,981.08,1006.86,214,18.92,1.78,-21,1
1713544701,2024-04-19 18:38,31.77,981.07,1006.85,214,18.94,1.80,-22,1
1713544762,2024-04-19 18:39,31.70,981.08,1006.86,214,18.93,1.75,-22,1
1713544823,2024-04-19 18:40,31.84,981.04,1006.83,214,18.91,1.80,-22,1
1713544884,2024-04-19 18:41,31.74,981.03,1006.81,214,18.91,1.75,-22,1
1713544946,2024-04-19 18:42,31.74,981.07,1006.85,214,18.92,1.76,-22,1
1713545007,2024-04-19 18:43,31.79,981.05,1006.83,214,18.90,1.77,-22,1
1713545068,2024-04-19 18:44,31.74,981.05,1006.83,214,18.91,1.75,-21,1
1713545129,2024-04-19 18:45,31.72,981.04,1006.82,214,18.90,1.74,-22,1
1713545190,2024-04-19 18:46,31.71,981.03,1006.82,214,18.88,1.72,-22,1
1713545252,2024-04-19 18:47,32.31,981.07,1006.86,214,18.89,1.99,-23,1
1713545313,2024-04-19 18:48,31.83,981.02,1006.81,214,18.90,1.79,-22,1
1713545435,2024-04-19 18:50,31.79,981.04,1006.82,214,18.90,1.77,-22,1
1713545559,2024-04-19 18:52,31.86,981.04,1006.83,214,18.89,1.79,-21,1
1713545620,2024-04-19 18:53,31.83,981.06,1006.84,214,18.89,1.78,-22,1
1713545681,2024-04-19 18:54,31.87,981.06,1006.84,214,18.89,1.79,-22,1
1713545743,2024-04-19 18:55,31.91,981.10,1006.88,214,18.87,1.79,-22,1
1713545804,2024-04-19 18:56,31.71,981.10,1006.89,214,18.88,1.72,-22,1
1713545865,2024-04-19 18:57,31.89,981.03,1006.82,214,18.89,1.80,-21,1
1713545926,2024-04-19 18:58,31.83,981.02,1006.81,214,18.88,1.77,-21,1
1713545988,2024-04-19 18:59,31.89,981.08,1006.86,214,18.86,1.78,-23,1
1713546049,2024-04-19 19:00,31.85,981.06,1006.84,214,18.87,1.77,-22,1
1713546110,2024-04-19 19:01,31.88,981.05,1006.84,214,18.87,1.78,-22,1
1713546172,2024-04-19 19:02,31.83,981.11,1006.89,214,18.87,1.76,-22,1
1713546233,2024-04-19 19:03,31.92,981.10,1006.89,214,18.87,1.80,-22,1
1713546294,2024-04-19 19:04,31.90,981.09,1006.87,214,18.86,1.78,-22,1
1713546356,2024-04-19 19:05,31.99,981.08,1006.86,214,18.84,1.81,-22,1
1713546417,2024-04-19 19:06,31.92,981.09,1006.87,214,18.84,1.77,-22,1
1713546479,2024-04-19 19:07,31.92,981.07,1006.85,214,18.85,1.78,-22,1
1713546540,2024-04-19 19:09,31.97,981.12,1006.90,214,18.83,1.79,-22,1
1713546602,2024-04-19 19:10,31.57,981.07,1006.85,214,18.83,1.61,-22,1
1713546663,2024-04-19 19:11,31.99,981.09,1006.87,214,18.82,1.79,-21,1
1713546724,2024-04-19 19:12,31.99,981.09,1006.87,214,18.80,1.77,-22,1
1713546786,2024-04-19 19:13,31.97,981.06,1006.85,214,18.80,1.76,-23,1
1713546847,2024-04-19 19:14,31.86,981.08,1006.87,214,18.81,1.72,-20,1
1713546908,2024-04-19 19:15,31.94,981.08,1006.87,214,18.81,1.75,-22,1
1713546969,2024-04-19 19:16,31.93,981.10,1006.88,214,18.82,1.76,-22,1
1713547031,2024-04-19 19:17,32.00,981.07,1006.86,214,18.81,1.78,-23,1
1713547092,2024-04-19 19:18,31.89,981.07,1006.85,214,18.80,1.73,-22,1
1713547153,2024-04-19 19:19,31.87,981.06,1006.84,214,18.81,1.73,-22,1
1713547276,2024-04-19 19:21,31.88,981.08,1006.87,214,18.81,1.73,-22,1
1713547337,2024-04-19 19:22,31.92,981.09,1006.88,214,18.80,1.74,-22,1
1713547398,2024-04-19 19:23,31.96,981.08,1006.86,214,18.79,1.75,-22,1
1713547460,2024-04-19 19:24,31.97,981.12,1006.91,214,18.78,1.74,-21,1
1713547521,2024-04-19 19:25,31.91,981.07,1006.85,214,18.78,1.72,-22,1
1713547643,2024-04-19 19:27,31.94,981.11,1006.89,214,18.76,1.71,-21,1
1713547704,2024-04-19 19:28,31.90,981.11,1006.89,214,18.77,1.70,-21,1
1713547767,2024-04-19 19:29,31.80,981.15,1006.94,214,18.75,1.64,-22,1
1713547828,2024-04-19 19:30,31.84,981.14,1006.92,214,18.75,1.66,-22,1
1713547889,2024-04-19 19:31,31.85,981.16,1006.95,214,18.75,1.66,-21,1
1713547950,2024-04-19 19:32,31.89,981.21,1007.00,214,18.73,1.66,-22,1
1713548011,2024-04-19 19:33,31.76,981.19,1006.98,214,18.75,1.62,-22,1
1713548073,2024-04-19 19:34,31.76,981.20,1006.98,214,18.74,1.61,-23,1
1713548134,2024-04-19 19:35,31.81,981.23,1007.01,214,18.74,1.64,-22,1
1713548195,2024-04-19 19:36,31.83,981.27,1007.06,214,18.73,1.64,-22,1
1713548256,2024-04-19 19:37,31.83,981.26,1007.04,214,18.73,1.64,-22,1
1713548318,2024-04-19 19:38,31.82,981.27,1007.05,214,18.72,1.63,-23,1
1713548379,2024-04-19 19:39,31.82,981.31,1007.09,214,18.72,1.63,-23,1
1713548441,2024-04-19 19:40,31.70,981.32,1007.10,214,18.72,1.57,-22,1
1713548502,2024-04-19 19:41,31.80,981.36,1007.14,214,18.72,1.62,-22,1
1713548563,2024-04-19 19:42,31.62,981.36,1007.14,214,18.71,1.53,-22,1
1713548624,2024-04-19 19:43,31.77,981.31,1007.09,214,18.71,1.59,-21,1
1713548685,2024-04-19 19:44,31.79,981.34,1007.12,214,18.69,1.58,-22,1
1713548747,2024-04-19 19:45,31.71,981.36,1007.14,214,18.70,1.56,-23,1
1713548808,2024-04-19 19:46,31.73,981.32,1007.11,214,18.69,1.56,-21,1
1713548869,2024-04-19 19:47,31.73,981.33,1007.11,214,18.69,1.56,-22,1
1713548931,2024-04-19 19:48,31.68,981.34,1007.12,214,18.68,1.53,-21,1
1713549053,2024-04-19 19:50,31.72,981.31,1007.09,214,18.68,1.55,-21,1
1713549114,2024-04-19 19:51,31.81,981.35,1007.13,214,18.66,1.57,-22,1
1713549176,2024-04-19 19:52,31.79,981.33,1007.12,214,18.65,1.55,-22,1
1713549237,2024-04-19 19:53,31.55,981.36,1007.14,214,18.65,1.44,-22,1
1713549298,2024-04-19 19:54,31.79,981.33,1007.12,214,18.65,1.55,-22,1
1713549360,2024-04-19 19:56,31.77,981.34,1007.13,214,18.64,1.53,-22,1
1713549422,2024-04-19 19:57,31.78,981.34,1007.12,214,18.64,1.54,-22,1
1713549483,2024-04-19 19:58,32.34,981.34,1007.13,214,18.64,1.78,-21,1
1713549544,2024-04-19 19:59,31.77,981.34,1007.12,214,18.64,1.53,-22,1
1713549667,2024-04-19 20:01,31.85,981.33,1007.11,214,18.62,1.55,-22,1
1713549728,2024-04-19 20:02,31.86,981.30,1007.08,214,18.62,1.55,-22,1
1713549790,2024-04-19 20:03,31.88,981.35,1007.13,214,18.59,1.54,-21,1
1713549851,2024-04-19 20:04,31.79,981.34,1007.13,214,18.60,1.51,-22,1
1713549912,2024-04-19 20:05,31.80,981.36,1007.14,214,18.61,1.52,-22,1
1713549973,2024-04-19 20:06,31.85,981.39,1007.17,214,18.61,1.54,-23,1
1713550035,2024-04-19 20:07,31.86,981.37,1007.15,214,18.61,1.54,-19,1
1713550097,2024-04-19 20:08,31.86,981.39,1007.17,214,18.60,1.54,-21,1
1713550158,2024-04-19 20:09,31.80,981.38,1007.16,214,18.61,1.52,-22,1
1713550220,2024-04-19 20:10,31.79,981.37,1007.15,214,18.62,1.53,-20,1
1713550281,2024-04-19 20:11,31.81,981.35,1007.13,214,18.60,1.52,-22,1
1713550342,2024-04-19 20:12,31.81,981.34,1007.12,214,18.60,1.52,-22,1
1713550466,2024-04-19 20:14,31.81,981.33,1007.11,214,18.60,1.52,-21,1
1713550528,2024-04-19 20:15,31.85,981.40,1007.18,214,18.61,1.54,-22,1
1713550589,2024-04-19 20:16,31.84,981.42,1007.20,214,18.60,1.53,-22,1
1713550650,2024-04-19 20:17,31.86,981.40,1007.19,214,18.60,1.54,-21,1
1713550712,2024-04-19 20:18,31.84,981.39,1007.17,214,18.60,1.53,-21,1
1713550773,2024-04-19 20:19,31.88,981.37,1007.15,214,18.61,1.55,-21,1
1713550834,2024-04-19 20:20,32.32,981.34,1007.12,214,18.60,1.74,-23,1
1713550895,2024-04-19 20:21,31.87,981.35,1007.13,214,18.61,1.55,-22,1
1713550957,2024-04-19 20:22,31.95,981.31,1007.09,214,18.60,1.58,-22,1
1713551079,2024-04-19 20:24,31.89,981.37,1007.15,214,18.60,1.55,-23,1
1713551141,2024-04-19 20:25,32.04,981.32,1007.11,214,18.58,1.60,-21,1
1713551202,2024-04-19 20:26,31.94,981.33,1007.12,214,18.58,1.56,-23,1
1713551263,2024-04-19 20:27,31.91,981.32,1007.10,214,18.59,1.55,-22,1
1713551324,2024-04-19 20:28,31.89,981.35,1007.14,214,18.59,1.54,-22,1
1713551386,2024-04-19 20:29,31.76,981.38,1007.16,214,18.59,1.48,-20,1
1713551447,2024-04-19 20:30,31.86,981.39,1007.18,214,18.58,1.52,-20,1
1713551509,2024-04-19 20:31,31.93,981.39,1007.17,214,18.59,1.56,-23,1
1713551570,2024-04-19 20:32,31.48,981.39,1007.17,214,18.60,1.37,-22,1
1713551631,2024-04-19 20:33,31.43,981.39,1007.17,214,18.60,1.35,-22,1
1713551692,2024-04-19 20:34,31.94,981.41,1007.19,214,18.59,1.56,-22,1
1713551754,2024-04-19 20:35,31.97,981.40,1007.18,214,18.59,1.58,-21,1
1713551815,2024-04-19 20:36,31.91,981.41,1007.19,214,18.59,1.55,-23,1
1713551876,2024-04-19 20:37,31.99,981.39,1007.18,214,18.59,1.58,-23,1
1713551938,2024-04-19 20:38,31.99,981.40,1007.18,214,18.58,1.57,-24,1
1713551999,2024-04-19 20:39,31.93,981.42,1007.20,214,18.58,1.55,-21,1
1713552061,2024-04-19 20:41,31.74,981.40,1007.18,214,18.59,1.47,-22,1
1713552122,2024-04-19 20:42,31.96,981.43,1007.21,214,18.58,1.56,-22,1
1713552183,2024-04-19 20:43,32.03,981.49,1007.27,214,18.58,1.59,-23,1
1713552244,2024-04-19 20:44,31.99,981.49,1007.27,214,18.57,1.57,-22,1
1713552306,2024-04-19 20:45,31.86,981.48,1007.26,214,18.57,1.51,-23,1
1713552490,2024-04-19 20:48,32.02,981.44,1007.23,214,18.58,1.59,-22,1
1713552551,2024-04-19 20:49,32.15,981.43,1007.21,214,18.59,1.65,-22,1
1713552612,2024-04-19 20:50,32.03,981.45,1007.23,214,18.60,1.61,-22,1
1713552674,2024-04-19 20:51,32.05,981.45,1007.23,214,18.59,1.61,-21,1
1713552735,2024-04-19 20:52,32.09,981.40,1007.18,214,18.59,1.63,-22,1
1713552796,2024-04-19 20:53,32.15,981.41,1007.20,214,18.57,1.64,-22,1
1713552858,2024-04-19 20:54,32.09,981.40,1007.18,214,18.58,1.62,-23,1
1713552920,2024-04-19 20:55,32.08,981.41,1007.20,214,18.58,1.62,-22,1
1713552981,2024-04-19 20:56,32.06,981.40,1007.18,214,18.58,1.61,-22,1
1713553042,2024-04-19 20:57,32.14,981.42,1007.20,214,18.58,1.64,-22,1
1713553103,2024-04-19 20:58,32.14,981.38,1007.17,214,18.58,1.64,-23,1
1713553164,2024-04-19 20:59,32.19,981.41,1007.19,214,18.58,1.66,-22,1
1713553226,2024-04-19 21:00,32.15,981.46,1007.25,214,18.58,1.64,-21,1
1713553287,2024-04-19 21:01,32.16,981.45,1007.23,214,18.59,1.66,-22,1
1713553348,2024-04-19 21:02,32.17,981.46,1007.24,214,18.59,1.66,-22,1
1713553471,2024-04-19 21:04,32.20,981.42,1007.21,214,18.59,1.68,-22,1
1713553532,2024-04-19 21:05,32.18,981.41,1007.19,214,18.59,1.67,-22,1
1713553593,2024-04-19 21:06,32.21,981.43,1007.21,214,18.59,1.68,-22,1
1713553655,2024-04-19 21:07,32.28,981.41,1007.19,214,18.58,1.70,-22,1
1713553716,2024-04-19 21:08,32.21,981.37,1007.15,214,18.59,1.68,-22,1
1713553777,2024-04-19 21:09,32.40,981.39,1007.17,214,18.58,1.75,-19,1
1713553839,2024-04-19 21:10,32.29,981.38,1007.16,214,18.58,1.71,-21,1
1713553900,2024-04-19 21:11,32.30,981.38,1007.16,214,18.59,1.72,-18,1
1713553962,2024-04-19 21:12,31.94,981.38,1007.16,214,18.59,1.56,-22,1
1713554023,2024-04-19 21:13,32.28,981.38,1007.17,214,18.59,1.71,-23,1
1713554147,2024-04-19 21:15,32.31,981.38,1007.16,214,18.58,1.72,-21,1
1713554208,2024-04-19 21:16,32.35,981.32,1007.11,214,18.58,1.73,-22,1
1713554270,2024-04-19 21:17,32.29,981.32,1007.10,214,18.59,1.72,-22,1
1713554331,2024-04-19 21:18,32.82,981.29,1007.08,214,18.59,1.94,-22,1
1713554392,2024-04-19 21:19,32.29,981.28,1007.06,214,18.59,1.72,-22,1
1713554453,2024-04-19 21:20,32.31,981.28,1007.07,214,18.59,1.72,-22,1
1713554517,2024-04-19 21:21,32.30,981.25,1007.03,214,18.59,1.72,-23,1
1713554578,2024-04-19 21:22,32.26,981.29,1007.08,214,18.59,1.70,-22,1
1713554639,2024-04-19 21:23,32.30,981.29,1007.07,214,18.59,1.72,-22,1
1713554700,2024-04-19 21:25,32.33,981.27,1007.05,214,18.59,1.73,-22,1
1713554762,2024-04-19 21:26,32.33,981.26,1007.04,214,18.59,1.73,-23,1
1713554823,2024-04-19 21:27,32.24,981.25,1007.03,214,18.59,1.69,-22,1
1713554884,2024-04-19 21:28,32.32,981.25,1007.04,214,18.60,1.74,-22,1
1713554945,2024-04-19 21:29,32.38,981.23,1007.01,214,18.59,1.75,-21,1
1713555007,2024-04-19 21:30,32.38,981.23,1007.01,214,18.59,1.75,-21,1
1713555129,2024-04-19 21:32,32.38,981.20,1006.99,214,18.60,1.76,-23,1
1713555191,2024-04-19 21:33,32.41,981.20,1006.98,214,18.60,1.78,-22,1
1713555252,2024-04-19 21:34,32.53,981.19,1006.97,214,18.60,1.83,-22,1
1713555313,2024-04-19 21:35,32.18,981.17,1006.96,214,18.60,1.68,-22,1
1713555374,2024-04-19 21:36,32.44,981.18,1006.96,214,18.61,1.80,-22,1
1713555436,2024-04-19 21:37,32.46,981.15,1006.93,214,18.60,1.80,-23,1
1713555497,2024-04-19 21:38,32.44,981.14,1006.93,214,18.61,1.80,-23,1
1713555558,2024-04-19 21:39,32.47,981.13,1006.91,214,18.60,1.80,-22,1
1713555620,2024-04-19 21:40,32.42,981.13,1006.92,214,18.62,1.80,-23,1
1713555681,2024-04-19 21:41,32.48,981.05,1006.84,214,18.62,1.82,-21,1
1713555742,2024-04-19 21:42,32.45,981.07,1006.85,214,18.62,1.81,-23,1
1713555803,2024-04-19 21:43,32.45,981.07,1006.85,214,18.62,1.81,-22,1
1713555865,2024-04-19 21:44,32.48,981.04,1006.82,214,18.62,1.82,-22,1
1713555926,2024-04-19 21:45,32.50,981.03,1006.82,214,18.61,1.82,-22,1
1713555988,2024-04-19 21:46,32.51,981.00,1006.79,214,18.60,1.82,-23,1
1713556049,2024-04-19 21:47,32.51,981.01,1006.79,214,18.61,1.83,-22,1
1713556110,2024-04-19 21:48,32.53,981.02,1006.81,214,18.61,1.84,-22,1
1713556172,2024-04-19 21:49,32.52,981.01,1006.79,214,18.62,1.84,-21,1
1713556355,2024-04-19 21:52,32.50,981.00,1006.78,214,18.63,1.84,-22,1
1713556417,2024-04-19 21:53,32.52,981.00,1006.78,214,18.63,1.85,-22,1
1713556479,2024-04-19 21:54,32.96,980.99,1006.77,214,18.63,2.04,-21,1
1713556540,2024-04-19 21:55,32.53,980.98,1006.76,214,18.63,1.85,-21,1
1713556601,2024-04-19 21:56,32.50,980.93,1006.71,214,18.62,1.83,-22,1
1713556663,2024-04-19 21:57,32.51,980.95,1006.74,214,18.63,1.84,-22,1
1713556724,2024-04-19 21:58,32.51,980.96,1006.74,214,18.63,1.85,-22,1
1713556785,2024-04-19 21:59,32.56,980.99,1006.77,214,18.63,1.87,-23,1
1713556846,2024-04-19 22:00,32.54,980.94,1006.73,214,18.63,1.86,-23,1
1713556908,2024-04-19 22:01,32.52,980.94,1006.72,214,18.63,1.85,-22,1
1713556969,2024-04-19 22:02,32.53,980.99,1006.77,214,18.62,1.84,-22,1
1713557031,2024-04-19 22:03,32.51,981.00,1006.79,214,18.65,1.86,-22,1
1713557092,2024-04-19 22:04,32.50,980.96,1006.74,214,18.64,1.85,-21,1
1713557153,2024-04-19 22:05,32.50,980.99,1006.77,214,18.62,1.83,-22,1
1713557214,2024-04-19 22:06,32.53,980.98,1006.77,214,18.62,1.84,-23,1
1713557276,2024-04-19 22:07,32.51,981.03,1006.82,214,18.63,1.84,-22,1
1713557337,2024-04-19 22:08,32.56,981.03,1006.81,214,18.61,1.85,-22,1
1713557398,2024-04-19 22:09,32.50,981.01,1006.79,214,18.61,1.82,-22,1
1713557460,2024-04-19 22:11,32.53,981.03,1006.81,214,18.64,1.86,-23,1
1713557521,2024-04-19 22:12,32.50,981.00,1006.78,214,18.64,1.85,-23,1
1713557582,2024-04-19 22:13,32.21,980.99,1006.78,214,18.66,1.74,-21,1
1713557644,2024-04-19 22:14,32.49,980.97,1006.76,214,18.65,1.85,-21,1
1713557767,2024-04-19 22:16,32.51,981.01,1006.79,214,18.67,1.88,-23,1
1713557828,2024-04-19 22:17,32.51,981.00,1006.78,214,18.67,1.88,-23,1
1713557890,2024-04-19 22:18,32.52,981.00,1006.79,214,18.67,1.89,-22,1
1713557951,2024-04-19 22:19,32.52,981.00,1006.79,214,18.67,1.89,-22,1
1713558012,2024-04-19 22:20,32.57,980.98,1006.76,214,18.66,1.90,-22,1
1713558135,2024-04-19 22:22,32.55,980.97,1006.75,214,18.66,1.89,-22,1
1713558196,2024-04-19 22:23,32.55,980.96,1006.74,214,18.66,1.89,-22,1
1713558257,2024-04-19 22:24,32.54,980.98,1006.76,214,18.67,1.90,-22,1
1713558319,2024-04-19 22:25,32.53,980.95,1006.73,214,18.67,1.89,-22,1
1713558380,2024-04-19 22:26,32.49,980.95,1006.74,214,18.68,1.88,-25,1
1713558442,2024-04-19 22:27,32.50,980.92,1006.70,214,18.68,1.89,-22,1
1713558565,2024-04-19 22:29,32.51,980.91,1006.69,214,18.70,1.91,-22,1
1713558626,2024-04-19 22:30,32.52,980.94,1006.72,214,18.70,1.91,-22,1
1713558687,2024-04-19 22:31,32.59,980.91,1006.70,214,18.67,1.91,-22,1
1713558748,2024-04-19 22:32,32.54,980.92,1006.70,214,18.69,1.91,-23,1
1713558810,2024-04-19 22:33,32.54,980.91,1006.69,214,18.69,1.91,-23,1
1713558871,2024-04-19 22:34,32.54,980.94,1006.72,214,18.70,1.92,-22,1
1713558932,2024-04-19 22:35,32.58,980.91,1006.69,214,18.68,1.92,-22,1
1713558993,2024-04-19 22:36,32.44,980.96,1006.75,214,18.70,1.88,-22,1
1713559055,2024-04-19 22:37,32.55,980.93,1006.71,214,18.71,1.93,-23,1
1713559116,2024-04-19 22:38,32.59,980.93,1006.71,214,18.71,1.95,-22,1
1713559177,2024-04-19 22:39,32.60,980.94,1006.73,214,18.71,1.95,-22,1
1713559238,2024-04-19 22:40,32.61,980.96,1006.74,214,18.70,1.95,-23,1
1713559300,2024-04-19 22:41,32.59,980.93,1006.71,214,18.70,1.94,-22,1
1713559361,2024-04-19 22:42,32.63,980.93,1006.71,214,18.70,1.96,-23,1
1713559422,2024-04-19 22:43,32.58,980.94,1006.72,214,18.70,1.94,-22,1
1713559484,2024-04-19 22:44,32.58,980.94,1006.72,214,18.71,1.95,-22,1
1713559545,2024-04-19 22:45,32.58,980.92,1006.70,214,18.71,1.95,-22,1
1713559606,2024-04-19 22:46,32.50,980.95,1006.74,214,18.71,1.91,-23,1
1713559668,2024-04-19 22:47,32.61,980.98,1006.76,214,18.71,1.96,-21,1
1713559790,2024-04-19 22:49,32.61,980.99,1006.78,214,18.71,1.96,-22,1
1713559851,2024-04-19 22:50,32.59,981.01,1006.80,214,18.73,1.97,-22,1
1713559913,2024-04-19 22:51,32.61,980.99,1006.77,214,18.72,1.97,-22,1
1713559974,2024-04-19 22:52,32.60,980.96,1006.74,214,18.72,1.96,-22,1
1713560035,2024-04-19 22:53,32.66,981.01,1006.79,214,18.72,1.99,-22,1
1713560097,2024-04-19 22:54,32.61,981.00,1006.78,214,18.73,1.98,-22,1
1713560158,2024-04-19 22:55,32.65,981.02,1006.80,214,18.72,1.98,-23,1
1713560220,2024-04-19 22:57,32.63,981.03,1006.81,214,18.74,1.99,-22,1
1713560281,2024-04-19 22:58,32.63,981.03,1006.81,214,18.73,1.98,-22,1
1713560343,2024-04-19 22:59,32.66,981.07,1006.85,214,18.74,2.01,-22,1
1713560404,2024-04-19 23:00,32.53,981.03,1006.82,214,18.75,1.96,-22,1
1713560465,2024-04-19 23:01,32.60,981.03,1006.81,214,18.75,1.99,-22,1
1713560527,2024-04-19 23:02,32.61,981.02,1006.81,214,18.74,1.99,-22,1
1713560588,2024-04-19 23:03,32.63,981.01,1006.79,214,18.73,1.98,-20,1
1713560649,2024-04-19 23:04,32.63,980.99,1006.78,214,18.75,2.00,-20,1
1713560710,2024-04-19 23:05,32.72,980.98,1006.77,214,18.74,2.03,-23,1
1713560772,2024-04-19 23:06,32.67,981.01,1006.79,214,18.75,2.02,-22,1
1713560833,2024-04-19 23:07,32.66,980.95,1006.73,214,18.75,2.01,-22,1
1713560894,2024-04-19 23:08,32.67,980.98,1006.76,214,18.74,2.01,-20,1
1713560957,2024-04-19 23:09,32.65,980.99,1006.77,214,18.75,2.01,-22,1
1713561018,2024-04-19 23:10,32.65,980.98,1006.77,214,18.76,2.02,-22,1
1713561079,2024-04-19 23:11,32.69,980.95,1006.74,214,18.75,2.03,-21,1
1713561141,2024-04-19 23:12,32.56,980.95,1006.74,214,18.74,1.96,-20,1
1713561202,2024-04-19 23:13,32.96,980.99,1006.77,214,18.75,2.14,-22,1
1713561263,2024-04-19 23:14,32.66,980.96,1006.74,214,18.76,2.02,-22,1
1713561325,2024-04-19 23:15,32.72,980.98,1006.77,214,18.74,2.03,-22,1
1713561386,2024-04-19 23:16,32.69,980.96,1006.74,214,18.76,2.04,-22,1
1713561509,2024-04-19 23:18,32.68,980.94,1006.72,214,18.77,2.04,-23,1
1713561570,2024-04-19 23:19,32.33,980.92,1006.71,214,18.76,1.88,-22,1
1713561631,2024-04-19 23:20,32.70,980.94,1006.73,214,18.75,2.03,-22,1
1713561692,2024-04-19 23:21,33.00,980.93,1006.72,214,18.77,2.18,-21,1
1713561753,2024-04-19 23:22,32.70,980.94,1006.73,214,18.77,2.05,-22,1
1713561815,2024-04-19 23:23,32.67,980.92,1006.71,214,18.77,2.04,-22,1
1713561876,2024-04-19 23:24,32.66,980.98,1006.76,214,18.76,2.02,-23,1
1713561937,2024-04-19 23:25,32.67,980.93,1006.71,214,18.78,2.05,-23,1
1713562060,2024-04-19 23:27,32.28,980.93,1006.71,214,18.79,1.89,-22,1
1713562121,2024-04-19 23:28,32.74,980.96,1006.75,214,18.78,2.07,-22,1
1713562182,2024-04-19 23:29,32.50,980.93,1006.71,214,18.78,1.97,-22,1
1713562244,2024-04-19 23:30,32.67,980.96,1006.74,214,18.77,2.04,-22,1
1713562305,2024-04-19 23:31,32.67,980.96,1006.74,214,18.77,2.04,-22,1
1713562427,2024-04-19 23:33,32.71,980.94,1006.72,214,18.77,2.06,-22,1
1713562488,2024-04-19 23:34,32.72,980.98,1006.77,214,18.77,2.06,-23,1
1713562611,2024-04-19 23:36,32.74,980.94,1006.73,214,18.77,2.06,-22,1
1713562672,2024-04-19 23:37,32.72,980.96,1006.74,214,18.77,2.06,-22,1
1713562733,2024-04-19 23:38,32.72,980.91,1006.69,214,18.78,2.07,-23,1
1713562794,2024-04-19 23:39,32.73,980.92,1006.70,214,18.78,2.07,-22,1
1713562856,2024-04-19 23:40,32.75,980.85,1006.64,214,18.78,2.08,-23,1
1713562917,2024-04-19 23:41,32.78,980.90,1006.68,214,18.78,2.09,-22,1
1713562978,2024-04-19 23:42,32.78,980.94,1006.72,214,18.78,2.09,-23,1
1713563039,2024-04-19 23:43,32.78,980.91,1006.69,214,18.79,2.10,-23,1
1713563100,2024-04-19 23:45,32.77,980.92,1006.70,214,18.80,2.11,-22,1
1713563161,2024-04-19 23:46,32.78,980.88,1006.67,214,18.80,2.11,-22,1
1713563222,2024-04-19 23:47,32.81,980.87,1006.66,214,18.79,2.12,-22,1
1713563284,2024-04-19 23:48,32.81,980.87,1006.65,214,18.80,2.12,-22,1
1713563345,2024-04-19 23:49,32.83,980.85,1006.63,214,18.81,2.14,-22,1
1713563406,2024-04-19 23:50,32.89,980.87,1006.65,214,18.80,2.16,-22,1
1713563467,2024-04-19 23:51,32.89,980.88,1006.67,214,18.80,2.16,-23,1
1713563529,2024-04-19 23:52,32.90,980.89,1006.67,214,18.80,2.16,-22,1
1713563590,2024-04-19 23:53,32.90,980.87,1006.65,214,18.80,2.16,-21,1
1713563651,2024-04-19 23:54,32.93,980.88,1006.66,214,18.80,2.18,-23,1
1713563712,2024-04-19 23:55,32.92,980.91,1006.70,214,18.81,2.18,-22,1
1713563774,2024-04-19 23:56,32.94,980.92,1006.70,214,18.81,2.19,-21,1
1713563835,2024-04-19 23:57,32.95,980.90,1006.68,214,18.82,2.20,-21,1
1713563896,2024-04-19 23:58,32.92,980.85,1006.64,214,18.81,2.18,-23,1
1713563957,2024-04-19 23:59,32.98,980.85,1006.63,214,18.81,2.20,-23,1