1713564018,2024-04-20 00:00,33.02,980.82,1006.60,214,18.79,2.20,-22,1
1713564080,2024-04-20 00:01,33.03,980.83,1006.61,214,18.80,2.22,-22,1
1713564141,2024-04-20 00:02,33.01,980.84,1006.62,214,18.80,2.21,-22,1
1713564202,2024-04-20 00:03,33.14,980.82,1006.60,214,18.79,2.25,-22,1
1713564264,2024-04-20 00:04,32.86,980.83,1006.61,214,18.79,2.13,-22,1
1713564325,2024-04-20 00:05,33.01,980.86,1006.64,214,18.79,2.20,-23,1
1713564386,2024-04-20 00:06,33.42,980.77,1006.55,214,18.78,2.36,-23,1
1713564448,2024-04-20 00:07,33.06,980.77,1006.56,214,18.78,2.21,-21,1
1713564509,2024-04-20 00:08,33.03,980.78,1006.56,214,18.79,2.21,-21,1
1713564571,2024-04-20 00:09,33.03,980.76,1006.54,214,18.79,2.21,-21,1
1713564632,2024-04-20 00:10,33.08,980.77,1006.56,214,18.78,2.22,-23,1
1713564693,2024-04-20 00:11,33.10,980.74,1006.53,214,18.78,2.23,-22,1
1713564755,2024-04-20 00:12,33.09,980.73,1006.52,214,18.80,2.24,-23,1
1713564816,2024-04-20 00:13,33.12,980.71,1006.50,214,18.79,2.24,-23,1
1713564877,2024-04-20 00:14,33.14,980.72,1006.50,214,18.79,2.25,-22,1
1713564939,2024-04-20 00:15,33.13,980.68,1006.47,214,18.79,2.25,-23,1
1713565000,2024-04-20 00:16,33.13,980.69,1006.48,214,18.80,2.26,-23,1
1713565061,2024-04-20 00:17,33.16,980.69,1006.47,214,18.78,2.25,-22,1
1713565122,2024-04-20 00:18,33.14,980.69,1006.48,214,18.79,2.25,-23,1
1713565183,2024-04-20 00:19,33.16,980.71,1006.49,214,18.78,2.25,-22,1
1713565245,2024-04-20 00:20,33.16,980.70,1006.48,214,18.79,2.26,-23,1
1713565306,2024-04-20 00:21,33.16,980.68,1006.47,214,18.81,2.28,-22,1
1713565367,2024-04-20 00:22,33.19,980.71,1006.49,214,18.80,2.29,-22,1
1713565428,2024-04-20 00:23,33.22,980.68,1006.46,214,18.79,2.29,-22,1
1713565550,2024-04-20 00:25,33.21,980.65,1006.43,214,18.79,2.29,-23,1
1713565612,2024-04-20 00:26,33.24,980.69,1006.47,214,18.80,2.30,-19,1
1713565673,2024-04-20 00:27,33.21,980.68,1006.46,214,18.81,2.30,-22,1
1713565734,2024-04-20 00:28,33.26,980.68,1006.47,214,18.81,2.32,-22,1
1713565796,2024-04-20 00:29,33.27,980.67,1006.45,214,18.80,2.32,-21,1
1713565857,2024-04-20 00:30,33.26,980.69,1006.47,214,18.81,2.32,-22,1
1713565918,2024-04-20 00:31,33.27,980.67,1006.46,214,18.81,2.33,-23,1
1713565980,2024-04-20 00:33,33.25,980.66,1006.45,214,18.81,2.32,-22,1
1713566041,2024-04-20 00:34,33.27,980.64,1006.42,214,18.81,2.33,-22,1
1713566102,2024-04-20 00:35,33.28,980.63,1006.42,214,18.82,2.34,-22,1
1713566164,2024-04-20 00:36,33.30,980.66,1006.44,214,18.82,2.35,-22,1
1713566225,2024-04-20 00:37,33.30,980.64,1006.43,214,18.82,2.35,-22,1
1713566286,2024-04-20 00:38,33.35,980.64,1006.42,214,18.82,2.37,-22,1
1713566348,2024-04-20 00:39,33.32,980.64,1006.43,214,18.82,2.36,-22,1
1713566470,2024-04-20 00:41,33.36,980.66,1006.45,214,18.82,2.37,-22,1
1713566531,2024-04-20 00:42,33.48,980.61,1006.40,214,18.81,2.41,-22,1
1713566592,2024-04-20 00:43,33.39,980.60,1006.39,214,18.81,2.38,-22,1
1713566654,2024-04-20 00:44,33.29,980.60,1006.38,214,18.81,2.34,-22,1
1713566715,2024-04-20 00:45,33.43,980.63,1006.41,214,18.80,2.39,-23,1
1713566777,2024-04-20 00:46,33.40,980.62,1006.40,214,18.82,2.39,-22,1
1713566838,2024-04-20 00:47,33.41,980.65,1006.43,214,18.82,2.39,-23,1
1713566899,2024-04-20 00:48,33.39,980.62,1006.40,214,18.82,2.39,-22,1
1713566961,2024-04-20 00:49,33.42,980.61,1006.39,214,18.82,2.40,-22,1
1713567022,2024-04-20 00:50,33.41,980.62,1006.41,214,18.82,2.39,-22,1
1713567084,2024-04-20 00:51,33.41,980.63,1006.41,214,18.83,2.40,-22,1
1713567145,2024-04-20 00:52,33.44,980.65,1006.43,214,18.83,2.42,-21,1
1713567206,2024-04-20 00:53,33.43,980.60,1006.38,214,18.82,2.40,-22,1
1713567267,2024-04-20 00:54,33.42,980.59,1006.37,214,18.83,2.41,-21,1
1713567328,2024-04-20 00:55,33.44,980.65,1006.44,214,18.82,2.41,-21,1
1713567451,2024-04-20 00:57,33.44,980.62,1006.41,214,18.82,2.41,-20,1
1713567512,2024-04-20 00:58,33.45,980.59,1006.37,214,18.82,2.41,-21,1
1713567573,2024-04-20 00:59,33.46,980.60,1006.38,214,18.82,2.42,-22,1
1713567635,2024-04-20 01:00,33.46,980.56,1006.34,214,18.83,2.43,-23,1
1713567696,2024-04-20 01:01,33.40,980.58,1006.36,214,18.82,2.39,-22,1
1713567757,2024-04-20 01:02,33.49,980.58,1006.37,214,18.82,2.43,-23,1
1713567818,2024-04-20 01:03,33.51,980.60,1006.39,214,18.82,2.44,-22,1
1713567879,2024-04-20 01:04,33.51,980.59,1006.37,214,18.80,2.42,-22,1
1713567941,2024-04-20 01:05,33.50,980.57,1006.35,214,18.82,2.43,-22,1
1713568002,2024-04-20 01:06,33.52,980.55,1006.34,214,18.82,2.44,-23,1
1713568063,2024-04-20 01:07,33.51,980.60,1006.38,214,18.83,2.45,-23,1
1713568124,2024-04-20 01:08,33.53,980.55,1006.33,214,18.83,2.45,-22,1
1713568186,2024-04-20 01:09,33.54,980.57,1006.36,214,18.82,2.45,-21,1
1713568247,2024-04-20 01:10,33.54,980.55,1006.34,214,18.82,2.45,-22,1
1713568308,2024-04-20 01:11,33.53,980.56,1006.35,214,18.82,2.44,-22,1
1713568369,2024-04-20 01:12,33.58,980.54,1006.32,214,18.82,2.47,-22,1
1713568431,2024-04-20 01:13,33.58,980.56,1006.34,214,18.82,2.47,-22,1
1713568492,2024-04-20 01:14,33.52,980.52,1006.31,214,18.83,2.45,-22,1
1713568553,2024-04-20 01:15,33.18,980.52,1006.31,214,18.82,2.30,-23,1
1713568615,2024-04-20 01:16,33.56,980.51,1006.30,214,18.83,2.47,-23,1
1713568676,2024-04-20 01:17,33.63,980.51,1006.29,214,18.81,2.48,-22,1
1713568737,2024-04-20 01:18,33.63,980.53,1006.31,214,18.80,2.47,-21,1
1713568860,2024-04-20 01:21,33.55,980.54,1006.33,214,18.84,2.47,-21,1
1713568921,2024-04-20 01:22,33.59,980.54,1006.33,214,18.82,2.47,-22,1
1713568983,2024-04-20 01:23,33.59,980.55,1006.34,214,18.83,2.48,-22,1
1713569044,2024-04-20 01:24,33.56,980.57,1006.35,214,18.83,2.47,-22,1
1713569167,2024-04-20 01:26,33.59,980.56,1006.34,214,18.85,2.50,-22,1
1713569228,2024-04-20 01:27,33.61,980.52,1006.30,214,18.85,2.50,-21,1
1713569290,2024-04-20 01:28,33.61,980.50,1006.28,214,18.84,2.49,-22,1
1713569351,2024-04-20 01:29,33.63,980.51,1006.29,214,18.83,2.50,-22,1
1713569412,2024-04-20 01:30,33.62,980.51,1006.30,214,18.84,2.50,-22,1
1713569474,2024-04-20 01:31,33.65,980.49,1006.27,214,18.83,2.50,-22,1
1713569535,2024-04-20 01:32,33.64,980.49,1006.28,214,18.83,2.50,-22,1
1713569596,2024-04-20 01:33,33.66,980.47,1006.25,214,18.84,2.52,-20,1
1713569658,2024-04-20 01:34,33.62,980.44,1006.23,214,18.84,2.50,-23,1
1713569719,2024-04-20 01:35,33.63,980.44,1006.22,214,18.84,2.50,-19,1
1713569780,2024-04-20 01:36,33.64,980.47,1006.25,214,18.83,2.50,-22,1
1713569842,2024-04-20 01:37,33.63,980.44,1006.22,214,18.83,2.50,-22,1
1713569903,2024-04-20 01:38,33.74,980.45,1006.23,214,18.83,2.54,-21,1
1713569964,2024-04-20 01:39,34.02,980.45,1006.23,214,18.82,2.65,-22,1
1713570025,2024-04-20 01:40,33.63,980.42,1006.20,214,18.83,2.50,-22,1
1713570148,2024-04-20 01:42,33.67,980.43,1006.22,214,18.83,2.51,-21,1
1713570209,2024-04-20 01:43,33.70,980.44,1006.22,214,18.83,2.53,-19,1
1713570270,2024-04-20 01:44,33.76,980.45,1006.23,214,18.84,2.56,-22,1
1713570332,2024-04-20 01:45,33.68,980.42,1006.21,214,18.84,2.53,-22,1
1713570393,2024-04-20 01:46,33.65,980.44,1006.22,214,18.84,2.51,-22,1
1713570455,2024-04-20 01:47,33.68,980.40,1006.18,214,18.85,2.54,-22,1
1713570516,2024-04-20 01:48,33.68,980.41,1006.19,214,18.85,2.54,-23,1
1713570577,2024-04-20 01:49,33.81,980.40,1006.19,214,18.84,2.58,-22,1
1713570638,2024-04-20 01:50,33.71,980.38,1006.16,214,18.83,2.53,-22,1
1713570700,2024-04-20 01:51,33.67,980.41,1006.19,214,18.85,2.53,-22,1
1713570822,2024-04-20 01:53,33.68,980.38,1006.16,214,18.85,2.54,-22,1
1713570883,2024-04-20 01:54,33.69,980.36,1006.15,214,18.84,2.53,-22,1
1713570945,2024-04-20 01:55,33.71,980.39,1006.17,214,18.83,2.53,-22,1
1713571006,2024-04-20 01:56,33.82,980.38,1006.16,214,18.84,2.58,-22,1
1713571067,2024-04-20 01:57,33.70,980.39,1006.17,214,18.85,2.54,-22,1
1713571190,2024-04-20 01:59,33.74,980.34,1006.12,214,18.85,2.56,-21,1
1713571251,2024-04-20 02:00,33.74,980.35,1006.13,214,18.84,2.55,-21,1
1713571312,2024-04-20 02:01,33.76,980.35,1006.14,214,18.83,2.55,-19,1
1713571373,2024-04-20 02:02,33.79,980.37,1006.16,214,18.85,2.58,-23,1
1713571435,2024-04-20 02:03,33.79,980.38,1006.16,214,18.84,2.57,-21,1
1713571496,2024-04-20 02:04,33.76,980.37,1006.15,214,18.85,2.57,-22,1
1713571557,2024-04-20 02:05,33.76,980.33,1006.11,214,18.86,2.58,-23,1
1713571619,2024-04-20 02:06,33.42,980.37,1006.15,214,18.85,2.43,-22,1
1713571741,2024-04-20 02:09,33.78,980.37,1006.15,214,18.86,2.59,-21,1
1713571803,2024-04-20 02:10,33.83,980.36,1006.14,214,18.85,2.60,-22,1
1713571864,2024-04-20 02:11,33.83,980.34,1006.12,214,18.85,2.60,-23,1
1713571925,2024-04-20 02:12,33.82,980.35,1006.14,214,18.85,2.59,-22,1
1713571987,2024-04-20 02:13,33.82,980.35,1006.14,214,18.86,2.60,-22,1
1713572048,2024-04-20 02:14,33.78,980.33,1006.11,214,18.87,2.59,-22,1
1713572109,2024-04-20 02:15,33.82,980.36,1006.14,214,18.86,2.60,-21,1
1713572171,2024-04-20 02:16,33.81,980.33,1006.12,214,18.86,2.60,-22,1
1713572232,2024-04-20 02:17,33.81,980.30,1006.09,214,18.87,2.61,-22,1
1713572294,2024-04-20 02:18,34.07,980.32,1006.10,214,18.87,2.72,-21,1
1713572355,2024-04-20 02:19,33.84,980.33,1006.12,214,18.87,2.62,-21,1
1713572416,2024-04-20 02:20,33.86,980.33,1006.11,214,18.86,2.62,-21,1
1713572477,2024-04-20 02:21,33.85,980.34,1006.12,214,18.87,2.62,-22,1
1713572538,2024-04-20 02:22,33.87,980.36,1006.14,214,18.85,2.61,-22,1
1713572599,2024-04-20 02:23,33.88,980.33,1006.11,214,18.86,2.63,-21,1
1713572661,2024-04-20 02:24,33.86,980.34,1006.13,214,18.85,2.61,-22,1
1713572722,2024-04-20 02:25,33.89,980.33,1006.11,214,18.86,2.63,-21,1
1713572783,2024-04-20 02:26,33.87,980.34,1006.13,214,18.87,2.63,-22,1
1713572844,2024-04-20 02:27,33.88,980.34,1006.12,214,18.85,2.62,-22,1
1713572906,2024-04-20 02:28,33.88,980.36,1006.15,214,18.87,2.64,-22,1
1713572967,2024-04-20 02:29,33.91,980.35,1006.14,214,18.86,2.64,-22,1
1713573028,2024-04-20 02:30,33.95,980.36,1006.14,214,18.87,2.67,-22,1
1713573090,2024-04-20 02:31,33.86,980.39,1006.17,214,18.88,2.64,-22,1
1713573151,2024-04-20 02:32,33.95,980.39,1006.18,214,18.86,2.66,-22,1
1713573212,2024-04-20 02:33,33.91,980.39,1006.17,214,18.87,2.65,-22,1
1713573274,2024-04-20 02:34,33.88,980.40,1006.18,214,18.87,2.64,-22,1
1713573335,2024-04-20 02:35,33.88,980.40,1006.19,214,18.87,2.64,-21,1
1713573396,2024-04-20 02:36,33.93,980.41,1006.19,214,18.86,2.65,-22,1
1713573519,2024-04-20 02:38,33.88,980.38,1006.16,214,18.87,2.64,-23,1
1713573580,2024-04-20 02:39,33.88,980.35,1006.14,214,18.87,2.64,-20,1
1713573703,2024-04-20 02:41,33.99,980.36,1006.14,214,18.86,2.67,-22,1
1713573764,2024-04-20 02:42,33.91,980.39,1006.17,214,18.87,2.65,-22,1
1713573825,2024-04-20 02:43,34.16,980.37,1006.15,214,18.86,2.74,-22,1
1713573886,2024-04-20 02:44,33.91,980.38,1006.16,214,18.87,2.65,-22,1
1713573947,2024-04-20 02:45,33.82,980.38,1006.17,214,18.88,2.62,-23,1
1713574009,2024-04-20 02:46,33.68,980.37,1006.15,214,18.87,2.55,-22,1
1713574070,2024-04-20 02:47,33.90,980.40,1006.18,214,18.87,2.64,-23,1
1713574132,2024-04-20 02:48,33.92,980.38,1006.16,214,18.87,2.65,-22,1
1713574193,2024-04-20 02:49,33.90,980.38,1006.17,214,18.87,2.64,-22,1
1713574255,2024-04-20 02:50,33.92,980.38,1006.17,214,18.86,2.64,-22,1
1713574377,2024-04-20 02:52,33.93,980.41,1006.19,214,18.85,2.64,-23,1
1713574500,2024-04-20 02:55,33.90,980.41,1006.20,214,18.86,2.63,-22,1
1713574561,2024-04-20 02:56,33.89,980.42,1006.20,214,18.85,2.62,-22,1
1713574622,2024-04-20 02:57,33.88,980.40,1006.18,214,18.87,2.63,-22,1
1713574683,2024-04-20 02:58,34.01,980.42,1006.20,214,18.83,2.65,-22,1
1713574744,2024-04-20 02:59,33.93,980.39,1006.17,214,18.84,2.63,-22,1
1713574806,2024-04-20 03:00,33.92,980.39,1006.17,214,18.84,2.63,-22,1
1713574867,2024-04-20 03:01,33.94,980.38,1006.17,214,18.85,2.64,-22,1
1713574928,2024-04-20 03:02,34.20,980.37,1006.15,214,18.87,2.77,-21,1
1713574990,2024-04-20 03:03,33.92,980.39,1006.17,214,18.86,2.64,-23,1
1713575051,2024-04-20 03:04,33.91,980.37,1006.15,214,18.86,2.64,-23,1
1713575174,2024-04-20 03:06,33.94,980.40,1006.18,214,18.86,2.65,-22,1
1713575235,2024-04-20 03:07,33.93,980.39,1006.17,214,18.87,2.66,-22,1
1713575297,2024-04-20 03:08,33.94,980.38,1006.16,214,18.86,2.65,-22,1
1713575358,2024-04-20 03:09,33.90,980.38,1006.17,214,18.87,2.64,-22,1
1713575419,2024-04-20 03:10,33.92,980.35,1006.14,214,18.87,2.65,-22,1
1713575480,2024-04-20 03:11,34.09,980.34,1006.12,214,18.88,2.73,-22,1
1713575542,2024-04-20 03:12,33.93,980.39,1006.17,214,18.87,2.66,-22,1
1713575603,2024-04-20 03:13,33.96,980.37,1006.16,214,18.88,2.68,-22,1
1713575664,2024-04-20 03:14,33.96,980.36,1006.15,214,18.87,2.67,-23,1
1713575725,2024-04-20 03:15,33.95,980.37,1006.16,214,18.85,2.65,-24,1
1713575786,2024-04-20 03:16,33.93,980.34,1006.12,214,18.87,2.66,-23,1
1713575848,2024-04-20 03:17,33.96,980.36,1006.15,214,18.87,2.67,-20,1
1713575909,2024-04-20 03:18,33.92,980.36,1006.14,214,18.88,2.66,-22,1
1713575970,2024-04-20 03:19,33.95,980.36,1006.14,214,18.87,2.67,-23,1
1713576032,2024-04-20 03:20,33.96,980.37,1006.15,214,18.87,2.67,-22,1
1713576093,2024-04-20 03:21,33.97,980.39,1006.17,214,18.88,2.68,-22,1
1713576154,2024-04-20 03:22,33.96,980.38,1006.16,214,18.89,2.68,-22,1
1713576215,2024-04-20 03:23,33.96,980.39,1006.17,214,18.88,2.68,-22,1
1713576277,2024-04-20 03:24,33.85,980.40,1006.19,214,18.87,2.62,-22,1
1713576338,2024-04-20 03:25,33.98,980.39,1006.17,214,18.88,2.68,-22,1
1713576399,2024-04-20 03:26,33.98,980.42,1006.20,214,18.87,2.68,-22,1
1713576461,2024-04-20 03:27,33.98,980.43,1006.21,214,18.88,2.68,-22,1
1713576522,2024-04-20 03:28,33.98,980.46,1006.24,214,18.87,2.68,-23,1
1713576583,2024-04-20 03:29,34.38,980.42,1006.20,214,18.86,2.83,-22,1
1713576644,2024-04-20 03:30,34.14,980.42,1006.21,214,18.86,2.73,-22,1
1713576706,2024-04-20 03:31,34.00,980.46,1006.25,214,18.88,2.69,-23,1
1713576767,2024-04-20 03:32,33.91,980.46,1006.24,214,18.87,2.65,-23,1
1713576828,2024-04-20 03:33,34.02,980.47,1006.25,214,18.87,2.69,-22,1
1713576889,2024-04-20 03:34,34.00,980.48,1006.26,214,18.88,2.69,-22,1
1713576951,2024-04-20 03:35,34.01,980.49,1006.27,214,18.88,2.70,-21,1
1713577012,2024-04-20 03:36,34.02,980.48,1006.27,214,18.87,2.69,-23,1
1713577074,2024-04-20 03:37,34.02,980.50,1006.28,214,18.88,2.70,-22,1
1713577135,2024-04-20 03:38,34.02,980.48,1006.27,214,18.88,2.70,-21,1
1713577196,2024-04-20 03:39,34.03,980.50,1006.28,214,18.86,2.69,-23,1
1713577257,2024-04-20 03:40,34.03,980.51,1006.29,214,18.88,2.71,-22,1
1713577319,2024-04-20 03:41,34.02,980.48,1006.27,214,18.87,2.69,-21,1
1713577380,2024-04-20 03:43,34.05,980.52,1006.30,214,18.87,2.71,-22,1
1713577441,2024-04-20 03:44,34.01,980.49,1006.27,214,18.88,2.70,-21,1
1713577503,2024-04-20 03:45,34.03,980.47,1006.25,214,18.87,2.70,-22,1
1713577564,2024-04-20 03:46,34.05,980.48,1006.26,214,18.87,2.71,-22,1
1713577625,2024-04-20 03:47,34.09,980.51,1006.29,214,18.87,2.72,-22,1
1713577687,2024-04-20 03:48,34.05,980.50,1006.28,214,18.88,2.72,-23,1
1713577748,2024-04-20 03:49,34.07,980.47,1006.25,214,18.86,2.71,-21,1
1713577809,2024-04-20 03:50,34.05,980.53,1006.31,214,18.87,2.71,-23,1
1713577871,2024-04-20 03:51,34.05,980.50,1006.28,214,18.87,2.71,-21,1
1713577932,2024-04-20 03:52,34.09,980.53,1006.31,214,18.86,2.72,-20,1
1713577993,2024-04-20 03:53,34.09,980.50,1006.28,214,18.86,2.72,-23,1
1713578055,2024-04-20 03:54,34.05,980.52,1006.30,214,18.87,2.71,-22,1
1713578116,2024-04-20 03:55,33.99,980.52,1006.30,214,18.87,2.68,-22,1
1713578177,2024-04-20 03:56,34.13,980.51,1006.29,214,18.88,2.75,-22,1
1713578238,2024-04-20 03:57,34.09,980.51,1006.29,214,18.86,2.72,-22,1
1713578300,2024-04-20 03:58,34.13,980.52,1006.30,214,18.85,2.72,-22,1
1713578362,2024-04-20 03:59,34.09,980.51,1006.29,214,18.86,2.72,-22,1
1713578423,2024-04-20 04:00,34.11,980.51,1006.29,214,18.86,2.72,-22,1
1713578484,2024-04-20 04:01,34.10,980.53,1006.31,214,18.87,2.73,-22,1
1713578545,2024-04-20 04:02,34.06,980.55,1006.33,214,18.87,2.71,-22,1
1713578607,2024-04-20 04:03,33.72,980.56,1006.35,214,18.86,2.56,-22,1
1713578668,2024-04-20 04:04,34.14,980.54,1006.32,214,18.85,2.72,-22,1
1713578729,2024-04-20 04:05,34.13,980.51,1006.29,214,18.86,2.73,-22,1
1713578790,2024-04-20 04:06,34.13,980.51,1006.30,214,18.86,2.73,-21,1
1713578852,2024-04-20 04:07,34.14,980.55,1006.33,214,18.86,2.73,-22,1
1713578913,2024-04-20 04:08,34.11,980.54,1006.32,214,18.87,2.73,-22,1
1713578975,2024-04-20 04:09,34.17,980.53,1006.32,214,18.85,2.74,-22,1
1713579036,2024-04-20 04:10,34.17,980.54,1006.32,214,18.85,2.74,-22,1
1713579097,2024-04-20 04:11,34.13,980.57,1006.35,214,18.86,2.73,-22,1
1713579159,2024-04-20 04:12,34.19,980.56,1006.34,214,18.84,2.74,-22,1
1713579220,2024-04-20 04:13,34.18,980.56,1006.35,214,18.85,2.74,-23,1
1713579281,2024-04-20 04:14,34.16,980.59,1006.37,214,18.86,2.74,-22,1
1713579342,2024-04-20 04:15,34.16,980.60,1006.39,214,18.86,2.74,-22,1
1713579403,2024-04-20 04:16,34.16,980.59,1006.38,214,18.85,2.73,-21,1
1713579465,2024-04-20 04:17,34.17,980.58,1006.36,214,18.86,2.75,-22,1
1713579526,2024-04-20 04:18,34.18,980.62,1006.40,214,18.86,2.75,-22,1
1713579587,2024-04-20 04:19,34.21,980.60,1006.38,214,18.85,2.76,-22,1
1713579648,2024-04-20 04:20,34.21,980.58,1006.36,214,18.86,2.76,-22,1
1713579771,2024-04-20 04:22,34.39,980.60,1006.39,214,18.84,2.82,-22,1
1713579832,2024-04-20 04:23,34.25,980.59,1006.38,214,18.84,2.76,-22,1
1713579893,2024-04-20 04:24,34.24,980.57,1006.36,214,18.85,2.76,-22,1
1713579954,2024-04-20 04:25,34.25,980.60,1006.39,214,18.84,2.76,-23,1
1713580016,2024-04-20 04:26,34.26,980.60,1006.39,214,18.84,2.76,-22,1
1713580077,2024-04-20 04:27,34.26,980.64,1006.42,214,18.85,2.77,-22,1
1713580138,2024-04-20 04:28,34.26,980.63,1006.42,214,18.85,2.77,-22,1
1713580200,2024-04-20 04:30,34.21,980.61,1006.39,214,18.86,2.76,-21,1
1713580261,2024-04-20 04:31,34.26,980.63,1006.41,214,18.84,2.76,-22,1
1713580323,2024-04-20 04:32,34.24,980.61,1006.40,214,18.86,2.77,-20,1
1713580384,2024-04-20 04:33,34.23,980.64,1006.42,214,18.84,2.76,-22,1
1713580445,2024-04-20 04:34,34.28,980.66,1006.44,214,18.84,2.77,-23,1
1713580506,2024-04-20 04:35,34.23,980.60,1006.39,214,18.85,2.76,-20,1
1713580568,2024-04-20 04:36,34.25,980.65,1006.43,214,18.85,2.77,-23,1
1713580690,2024-04-20 04:38,34.25,980.64,1006.43,214,18.86,2.78,-22,1
1713580752,2024-04-20 04:39,34.26,980.66,1006.45,214,18.86,2.78,-20,1
1713580813,2024-04-20 04:40,34.25,980.68,1006.47,214,18.85,2.77,-21,1
1713580874,2024-04-20 04:41,34.25,980.68,1006.47,214,18.86,2.78,-22,1
1713580936,2024-04-20 04:42,34.27,980.65,1006.44,214,18.86,2.79,-19,1
1713580997,2024-04-20 04:43,34.44,980.64,1006.42,214,18.87,2.87,-22,1
1713581119,2024-04-20 04:45,34.30,980.68,1006.46,214,18.85,2.79,-23,1
1713581181,2024-04-20 04:46,34.25,980.69,1006.48,214,18.86,2.78,-21,1
1713581242,2024-04-20 04:47,34.27,980.68,1006.47,214,18.86,2.79,-21,1
1713581303,2024-04-20 04:48,34.35,980.64,1006.42,214,18.86,2.82,-22,1
1713581364,2024-04-20 04:49,34.32,980.66,1006.45,214,18.85,2.80,-22,1
1713581426,2024-04-20 04:50,34.28,980.69,1006.47,214,18.86,2.79,-22,1
1713581487,2024-04-20 04:51,34.77,980.64,1006.42,214,18.85,2.98,-23,1
1713581609,2024-04-20 04:53,34.26,980.64,1006.43,214,18.86,2.78,-21,1
1713581670,2024-04-20 04:54,34.28,980.64,1006.42,214,18.86,2.79,-22,1
1713581732,2024-04-20 04:55,34.17,980.62,1006.40,214,18.85,2.74,-21,1
1713581793,2024-04-20 04:56,34.29,980.62,1006.40,214,18.85,2.79,-22,1
1713581854,2024-04-20 04:57,34.32,980.64,1006.42,214,18.84,2.79,-22,1
1713581915,2024-04-20 04:58,34.38,980.63,1006.41,214,18.84,2.81,-22,1
1713581976,2024-04-20 04:59,34.70,980.64,1006.42,214,18.86,2.96,-22,1
1713582039,2024-04-20 05:00,34.28,980.62,1006.40,214,18.87,2.80,-22,1
1713582100,2024-04-20 05:01,34.28,980.60,1006.38,214,18.86,2.79,-23,1
1713582162,2024-04-20 05:02,34.28,980.60,1006.39,214,18.86,2.79,-21,1
1713582223,2024-04-20 05:03,34.31,980.62,1006.40,214,18.87,2.81,-21,1
1713582284,2024-04-20 05:04,34.30,980.63,1006.42,214,18.86,2.80,-22,1
1713582345,2024-04-20 05:05,34.41,980.64,1006.42,214,18.86,2.84,-22,1
1713582468,2024-04-20 05:07,34.34,980.62,1006.40,214,18.86,2.82,-22,1
1713582529,2024-04-20 05:08,34.32,980.60,1006.38,214,18.86,2.81,-23,1
1713582590,2024-04-20 05:09,34.34,980.63,1006.41,214,18.87,2.83,-23,1
1713582652,2024-04-20 05:10,34.37,980.65,1006.44,214,18.86,2.83,-20,1
1713582713,2024-04-20 05:11,34.02,980.63,1006.41,214,18.86,2.68,-22,1
1713582774,2024-04-20 05:12,34.34,980.64,1006.42,214,18.85,2.81,-23,1
1713582835,2024-04-20 05:13,34.35,980.64,1006.42,214,18.86,2.82,-21,1
1713582897,2024-04-20 05:14,34.38,980.65,1006.43,214,18.86,2.83,-23,1
1713582958,2024-04-20 05:15,34.37,980.65,1006.43,214,18.85,2.82,-23,1
1713583019,2024-04-20 05:16,34.38,980.67,1006.45,214,18.85,2.82,-22,1
1713583081,2024-04-20 05:18,34.32,980.68,1006.46,214,18.87,2.82,-22,1
1713583142,2024-04-20 05:19,34.37,980.65,1006.44,214,18.86,2.83,-23,1
1713583203,2024-04-20 05:20,34.40,980.62,1006.40,214,18.85,2.83,-22,1
1713583264,2024-04-20 05:21,34.34,980.64,1006.42,214,18.85,2.81,-22,1
1713583326,2024-04-20 05:22,34.34,980.67,1006.45,214,18.86,2.82,-23,1
1713583387,2024-04-20 05:23,34.38,980.68,1006.46,214,18.85,2.82,-21,1
1713583448,2024-04-20 05:24,34.38,980.67,1006.46,214,18.85,2.82,-22,1
1713583509,2024-04-20 05:25,34.40,980.68,1006.46,214,18.84,2.82,-21,1
1713583693,2024-04-20 05:28,34.42,980.69,1006.47,214,18.84,2.83,-22,1
1713583755,2024-04-20 05:29,34.42,980.71,1006.49,214,18.84,2.83,-21,1
1713583816,2024-04-20 05:30,34.43,980.69,1006.48,214,18.83,2.83,-22,1
1713583877,2024-04-20 05:31,34.47,980.71,1006.50,214,18.82,2.83,-21,1
1713583939,2024-04-20 05:32,34.44,980.75,1006.53,214,18.83,2.83,-22,1
1713584000,2024-04-20 05:33,34.40,980.72,1006.51,214,18.83,2.81,-22,1
1713584061,2024-04-20 05:34,34.43,980.77,1006.55,214,18.84,2.84,-22,1
1713584122,2024-04-20 05:35,34.46,980.75,1006.53,214,18.84,2.85,-23,1
1713584183,2024-04-20 05:36,34.27,980.79,1006.58,214,18.83,2.76,-22,1
1713584245,2024-04-20 05:37,34.40,980.80,1006.58,214,18.85,2.83,-21,1
1713584306,2024-04-20 05:38,34.49,980.78,1006.56,214,18.83,2.85,-22,1
1713584367,2024-04-20 05:39,34.72,980.79,1006.57,214,18.83,2.95,-22,1
1713584429,2024-04-20 05:40,34.44,980.77,1006.55,214,18.84,2.84,-22,1
1713584490,2024-04-20 05:41,34.49,980.78,1006.56,214,18.83,2.85,-22,1
1713584551,2024-04-20 05:42,34.35,980.78,1006.56,214,18.83,2.79,-21,1
1713584612,2024-04-20 05:43,34.48,980.80,1006.58,214,18.84,2.86,-23,1
1713584735,2024-04-20 05:45,34.49,980.84,1006.62,214,18.83,2.85,-23,1
1713584796,2024-04-20 05:46,34.49,980.84,1006.62,214,18.83,2.85,-22,1
1713584858,2024-04-20 05:47,34.51,980.84,1006.62,214,18.83,2.86,-22,1
1713584919,2024-04-20 05:48,34.51,980.85,1006.64,214,18.83,2.86,-23,1
1713584980,2024-04-20 05:49,34.47,980.84,1006.62,214,18.85,2.86,-22,1
1713585041,2024-04-20 05:50,34.50,980.86,1006.65,214,18.84,2.87,-23,1
1713585102,2024-04-20 05:51,34.50,980.86,1006.64,214,18.84,2.87,-22,1
1713585163,2024-04-20 05:52,34.53,980.87,1006.65,214,18.85,2.88,-22,1
1713585225,2024-04-20 05:53,34.50,980.88,1006.66,214,18.84,2.87,-22,1
1713585286,2024-04-20 05:54,34.50,980.89,1006.68,214,18.84,2.87,-22,1
1713585347,2024-04-20 05:55,34.55,980.89,1006.67,214,18.84,2.88,-22,1
1713585408,2024-04-20 05:56,34.50,980.89,1006.67,214,18.85,2.88,-22,1
1713585470,2024-04-20 05:57,34.50,980.91,1006.70,214,18.86,2.88,-22,1
1713585531,2024-04-20 05:58,34.56,980.87,1006.65,214,18.82,2.87,-21,1
1713585592,2024-04-20 05:59,34.54,980.86,1006.64,214,18.83,2.87,-21,1
1713585653,2024-04-20 06:00,34.62,980.89,1006.67,214,18.84,2.92,-22,1
1713585715,2024-04-20 06:01,34.63,980.88,1006.66,214,18.82,2.90,-22,1
1713585776,2024-04-20 06:02,34.65,980.90,1006.68,214,18.82,2.91,-21,1
1713585899,2024-04-20 06:04,34.60,980.91,1006.69,214,18.84,2.91,-22,1
1713585960,2024-04-20 06:06,34.65,980.95,1006.74,214,18.84,2.92,-23,1
1713586021,2024-04-20 06:07,34.68,980.94,1006.72,214,18.83,2.93,-21,1
1713586082,2024-04-20 06:08,34.62,980.94,1006.72,214,18.83,2.91,-23,1
1713586144,2024-04-20 06:09,34.62,980.95,1006.74,214,18.84,2.92,-21,1
1713586205,2024-04-20 06:10,34.63,980.96,1006.74,214,18.84,2.92,-23,1
1713586266,2024-04-20 06:11,34.59,980.98,1006.76,214,18.85,2.91,-23,1
1713586327,2024-04-20 06:12,34.55,981.01,1006.79,214,18.84,2.88,-23,1
1713586389,2024-04-20 06:13,34.69,981.03,1006.82,214,18.84,2.94,-22,1
1713586450,2024-04-20 06:14,34.62,981.03,1006.82,214,18.85,2.92,-22,1
1713586511,2024-04-20 06:15,34.66,981.01,1006.79,214,18.85,2.94,-22,1
1713586634,2024-04-20 06:17,34.67,981.04,1006.82,214,18.83,2.92,-22,1
1713586696,2024-04-20 06:18,34.67,981.03,1006.82,214,18.83,2.92,-22,1
1713586757,2024-04-20 06:19,34.65,981.06,1006.85,214,18.84,2.92,-22,1
1713586881,2024-04-20 06:21,34.75,981.06,1006.85,214,18.82,2.95,-23,1
1713586943,2024-04-20 06:22,34.72,981.07,1006.85,214,18.81,2.93,-22,1
1713587004,2024-04-20 06:23,34.68,981.08,1006.86,214,18.82,2.92,-22,1
1713587065,2024-04-20 06:24,34.72,981.10,1006.89,214,18.83,2.95,-22,1
1713587126,2024-04-20 06:25,34.72,981.08,1006.87,214,18.84,2.95,-22,1
1713587187,2024-04-20 06:26,34.74,981.09,1006.88,214,18.83,2.95,-22,1
1713587249,2024-04-20 06:27,34.71,981.10,1006.89,214,18.85,2.96,-22,1
1713587310,2024-04-20 06:28,34.73,981.12,1006.90,214,18.84,2.96,-23,1
1713587371,2024-04-20 06:29,34.71,981.14,1006.92,214,18.84,2.95,-22,1
1713587433,2024-04-20 06:30,34.71,981.15,1006.93,214,18.83,2.94,-20,1
1713587555,2024-04-20 06:32,34.80,981.16,1006.94,214,18.83,2.98,-22,1
1713587616,2024-04-20 06:33,34.79,981.18,1006.96,214,18.85,2.99,-22,1
1713587677,2024-04-20 06:34,34.93,981.19,1006.98,214,18.85,3.05,-22,1
1713587739,2024-04-20 06:35,34.81,981.17,1006.96,214,18.84,2.99,-21,1
1713587800,2024-04-20 06:36,34.84,981.15,1006.94,214,18.85,3.01,-23,1
1713587861,2024-04-20 06:37,34.57,981.17,1006.95,214,18.85,2.90,-22,1
1713587922,2024-04-20 06:38,34.83,981.18,1006.97,214,18.84,3.00,-19,1
1713587984,2024-04-20 06:39,34.88,981.20,1006.98,214,18.85,3.03,-21,1
1713588045,2024-04-20 06:40,34.85,981.17,1006.95,214,18.84,3.01,-20,1
1713588106,2024-04-20 06:41,34.78,981.22,1007.00,214,18.85,2.99,-22,1
1713588168,2024-04-20 06:42,34.87,981.19,1006.98,214,18.83,3.01,-22,1
1713588229,2024-04-20 06:43,34.86,981.24,1007.02,214,18.83,3.00,-22,1
1713588290,2024-04-20 06:44,34.84,981.25,1007.03,214,18.85,3.01,-22,1
1713588413,2024-04-20 06:46,34.84,981.27,1007.06,214,18.86,3.02,-20,1
1713588474,2024-04-20 06:47,34.60,981.25,1007.03,214,18.85,2.92,-22,1
1713588596,2024-04-20 06:49,34.85,981.28,1007.07,214,18.86,3.03,-22,1
1713588658,2024-04-20 06:50,34.90,981.31,1007.09,214,18.86,3.04,-22,1
1713588719,2024-04-20 06:51,34.86,981.33,1007.11,214,18.84,3.01,-22,1
1713588780,2024-04-20 06:53,34.85,981.35,1007.14,214,18.86,3.03,-22,1
1713588841,2024-04-20 06:54,34.92,981.36,1007.14,214,18.84,3.03,-22,1
1713588903,2024-04-20 06:55,34.79,981.40,1007.19,214,18.85,2.99,-22,1
1713588964,2024-04-20 06:56,34.88,981.43,1007.21,214,18.86,3.04,-22,1
1713589025,2024-04-20 06:57,34.92,981.42,1007.20,214,18.86,3.05,-21,1
1713589087,2024-04-20 06:58,34.96,981.44,1007.23,214,18.86,3.07,-22,1
1713589148,2024-04-20 06:59,34.91,981.43,1007.21,214,18.86,3.05,-22,1
1713589209,2024-04-20 07:00,35.44,981.46,1007.24,214,18.86,3.26,-21,1
1713589332,2024-04-20 07:02,34.93,981.46,1007.25,214,18.86,3.06,-22,1
1713589393,2024-04-20 07:03,34.93,981.48,1007.26,214,18.86,3.06,-21,1
1713589455,2024-04-20 07:04,34.94,981.48,1007.26,214,18.87,3.07,-22,1
1713589516,2024-04-20 07:05,34.93,981.53,1007.31,214,18.87,3.07,-22,1
1713589578,2024-04-20 07:06,35.01,981.54,1007.32,214,18.86,3.09,-22,1
1713589639,2024-04-20 07:07,35.09,981.53,1007.31,214,18.86,3.12,-22,1
1713589700,2024-04-20 07:08,35.00,981.51,1007.29,214,18.86,3.09,-22,1
1713589761,2024-04-20 07:09,35.10,981.50,1007.28,214,18.86,3.13,-22,1
1713589823,2024-04-20 07:10,35.10,981.54,1007.32,214,18.85,3.12,-21,1
1713589884,2024-04-20 07:11,35.17,981.54,1007.32,214,18.85,3.14,-22,1
1713589945,2024-04-20 07:12,35.04,981.53,1007.31,214,18.85,3.09,-22,1
1713590006,2024-04-20 07:13,35.04,981.57,1007.36,214,18.84,3.08,-22,1
1713590068,2024-04-20 07:14,35.40,981.59,1007.38,214,18.85,3.24,-23,1
1713590129,2024-04-20 07:15,35.07,981.61,1007.39,214,18.84,3.09,-21,1
1713590190,2024-04-20 07:16,35.03,981.61,1007.39,214,18.86,3.10,-23,1
1713590251,2024-04-20 07:17,35.05,981.61,1007.40,214,18.85,3.09,-18,1
1713590312,2024-04-20 07:18,35.05,981.63,1007.42,214,18.86,3.10,-21,1
1713590374,2024-04-20 07:19,35.09,981.62,1007.40,214,18.86,3.12,-22,1
1713590435,2024-04-20 07:20,35.06,981.62,1007.41,214,18.86,3.11,-21,1
1713590497,2024-04-20 07:21,35.11,981.63,1007.41,214,18.86,3.13,-22,1
1713590558,2024-04-20 07:22,35.11,981.65,1007.43,214,18.85,3.12,-23,1
1713590619,2024-04-20 07:23,35.47,981.68,1007.47,214,18.86,3.27,-22,1
1713590680,2024-04-20 07:24,34.54,981.69,1007.47,214,18.86,2.90,-22,1
1713590741,2024-04-20 07:25,35.08,981.64,1007.43,214,18.85,3.11,-22,1
1713590803,2024-04-20 07:26,35.13,981.65,1007.44,214,18.85,3.13,-22,1
1713590864,2024-04-20 07:27,35.14,981.66,1007.44,214,18.85,3.13,-22,1
1713590925,2024-04-20 07:28,35.10,981.65,1007.44,214,18.87,3.13,-21,1
1713590986,2024-04-20 07:29,35.65,981.67,1007.45,214,18.85,3.34,-24,1
1713591048,2024-04-20 07:30,35.07,981.68,1007.46,214,18.85,3.10,-21,1
1713591109,2024-04-20 07:31,35.04,981.69,1007.48,214,18.87,3.11,-23,1
1713591170,2024-04-20 07:32,35.50,981.74,1007.52,214,18.86,3.29,-22,1
1713591231,2024-04-20 07:33,35.15,981.75,1007.53,214,18.87,3.15,-23,1
1713591292,2024-04-20 07:34,35.14,981.74,1007.53,214,18.88,3.16,-21,1
1713591354,2024-04-20 07:35,35.18,981.74,1007.53,214,18.87,3.17,-22,1
1713591477,2024-04-20 07:37,35.15,981.79,1007.57,214,18.87,3.15,-22,1
1713591538,2024-04-20 07:38,35.59,981.75,1007.53,214,18.88,3.34,-20,1
1713591599,2024-04-20 07:39,35.11,981.76,1007.54,214,18.88,3.15,-23,1
1713591661,2024-04-20 07:41,35.15,981.74,1007.52,214,18.88,3.16,-22,1
1713591722,2024-04-20 07:42,35.17,981.74,1007.53,214,18.89,3.18,-21,1
1713591783,2024-04-20 07:43,35.08,981.76,1007.54,214,18.88,3.14,-22,1
1713591845,2024-04-20 07:44,34.59,981.78,1007.57,214,18.88,2.94,-22,1
1713591967,2024-04-20 07:46,35.19,981.80,1007.58,214,18.88,3.18,-22,1
1713592028,2024-04-20 07:47,35.13,981.78,1007.57,214,18.88,3.15,-21,1
1713592151,2024-04-20 07:49,35.23,981.80,1007.59,214,18.87,3.19,-22,1
1713592213,2024-04-20 07:50,35.19,981.81,1007.59,214,18.87,3.17,-23,1
1713592274,2024-04-20 07:51,35.21,981.82,1007.60,214,18.89,3.20,-23,1
1713592336,2024-04-20 07:52,35.18,981.83,1007.61,214,18.89,3.18,-22,1
1713592397,2024-04-20 07:53,35.22,981.86,1007.64,214,18.89,3.20,-21,1
1713592458,2024-04-20 07:54,35.25,981.84,1007.62,214,18.90,3.22,-23,1
1713592520,2024-04-20 07:55,35.71,981.84,1007.62,214,18.90,3.40,-22,1
1713592581,2024-04-20 07:56,35.20,981.87,1007.65,214,18.90,3.20,-22,1
1713592642,2024-04-20 07:57,35.22,981.89,1007.67,214,18.90,3.21,-22,1
1713592703,2024-04-20 07:58,35.19,981.86,1007.64,214,18.89,3.19,-22,1
1713592765,2024-04-20 07:59,35.25,981.88,1007.66,214,18.90,3.22,-23,1
1713592826,2024-04-20 08:00,35.18,981.87,1007.65,214,18.90,3.19,-22,1
1713592887,2024-04-20 08:01,35.25,981.90,1007.68,214,18.89,3.21,-22,1
1713592949,2024-04-20 08:02,35.22,981.88,1007.66,214,18.88,3.19,-22,1
1713593071,2024-04-20 08:04,35.12,981.84,1007.62,214,18.91,3.18,-22,1
1713593133,2024-04-20 08:05,35.18,981.87,1007.65,214,18.92,3.21,-22,1
1713593194,2024-04-20 08:06,35.22,981.87,1007.65,214,18.92,3.23,-22,1
1713593255,2024-04-20 08:07,35.27,981.87,1007.65,214,18.90,3.23,-21,1
1713593317,2024-04-20 08:08,35.21,981.89,1007.67,214,18.92,3.22,-21,1
1713593378,2024-04-20 08:09,35.24,981.88,1007.66,214,18.92,3.23,-23,1
1713593439,2024-04-20 08:10,35.52,981.89,1007.67,214,18.92,3.35,-22,1
1713593500,2024-04-20 08:11,35.31,981.91,1007.70,214,18.91,3.25,-22,1
1713593562,2024-04-20 08:12,35.17,981.94,1007.72,214,18.92,3.21,-23,1
1713593623,2024-04-20 08:13,35.19,981.94,1007.72,214,18.92,3.22,-22,1
1713593684,2024-04-20 08:14,35.18,981.95,1007.74,214,18.92,3.21,-21,1
1713593745,2024-04-20 08:15,35.20,981.95,1007.73,214,18.92,3.22,-21,1
1713593806,2024-04-20 08:16,35.15,981.95,1007.74,214,18.93,3.21,-22,1
1713593929,2024-04-20 08:18,35.14,981.96,1007.74,214,18.94,3.21,-22,1
1713593990,2024-04-20 08:19,35.20,981.97,1007.75,214,18.93,3.23,-22,1
1713594052,2024-04-20 08:20,35.23,981.99,1007.77,214,18.92,3.23,-22,1
1713594113,2024-04-20 08:21,35.23,982.01,1007.79,214,18.93,3.24,-23,1
1713594174,2024-04-20 08:22,35.18,982.00,1007.79,214,18.94,3.23,-22,1
1713594235,2024-04-20 08:23,35.18,982.00,1007.79,214,18.93,3.22,-21,1
1713594296,2024-04-20 08:24,35.14,982.00,1007.78,214,18.95,3.22,-21,1
1713594358,2024-04-20 08:25,35.18,982.01,1007.80,214,18.92,3.21,-22,1
1713594419,2024-04-20 08:26,35.18,982.03,1007.82,214,18.93,3.22,-22,1
1713594480,2024-04-20 08:28,35.21,982.05,1007.83,214,18.93,3.23,-23,1
1713594542,2024-04-20 08:29,35.16,982.05,1007.84,214,18.94,3.22,-22,1
1713594603,2024-04-20 08:30,35.11,982.05,1007.84,214,18.94,3.20,-21,1
1713594664,2024-04-20 08:31,35.18,982.08,1007.86,214,18.94,3.23,-20,1
1713594725,2024-04-20 08:32,35.21,982.09,1007.87,214,18.94,3.24,-22,1
1713594788,2024-04-20 08:33,35.25,982.10,1007.88,214,18.93,3.25,-22,1
1713594849,2024-04-20 08:34,35.26,982.10,1007.88,214,18.93,3.25,-21,1
1713594972,2024-04-20 08:36,35.21,982.12,1007.90,214,18.94,3.24,-24,1
1713595033,2024-04-20 08:37,35.20,982.10,1007.89,214,18.95,3.24,-20,1
1713595094,2024-04-20 08:38,35.18,982.17,1007.95,214,18.95,3.24,-22,1
1713595156,2024-04-20 08:39,35.20,982.15,1007.94,214,18.94,3.23,-21,1
1713595217,2024-04-20 08:40,35.41,982.18,1007.96,214,18.95,3.33,-21,1
1713595279,2024-04-20 08:41,35.24,982.17,1007.95,214,18.94,3.25,-22,1
1713595340,2024-04-20 08:42,35.24,982.17,1007.95,214,18.94,3.25,-23,1
1713595401,2024-04-20 08:43,35.17,982.19,1007.97,214,18.94,3.23,-22,1
1713595463,2024-04-20 08:44,35.22,982.20,1007.98,214,18.94,3.24,-24,1
1713595524,2024-04-20 08:45,35.23,982.19,1007.98,214,18.94,3.25,-21,1
1713595585,2024-04-20 08:46,35.14,982.22,1008.00,214,18.94,3.21,-23,1
1713595646,2024-04-20 08:47,35.16,982.25,1008.03,214,18.95,3.23,-22,1
1713595708,2024-04-20 08:48,35.24,982.26,1008.04,214,18.94,3.25,-22,1
1713595769,2024-04-20 08:49,35.16,982.25,1008.03,214,18.94,3.22,-22,1
1713595830,2024-04-20 08:50,35.23,982.28,1008.06,214,18.94,3.25,-22,1
1713595891,2024-04-20 08:51,35.63,982.27,1008.06,214,18.93,3.40,-22,1
1713595953,2024-04-20 08:52,35.28,982.29,1008.08,214,18.93,3.26,-22,1
1713596014,2024-04-20 08:53,35.25,982.29,1008.07,214,18.93,3.25,-23,1
1713596076,2024-04-20 08:54,35.21,982.30,1008.08,214,18.94,3.24,-22,1
1713596137,2024-04-20 08:55,35.21,982.32,1008.10,214,18.95,3.25,-21,1
1713596198,2024-04-20 08:56,35.27,982.31,1008.10,214,18.94,3.26,-21,1
1713596260,2024-04-20 08:57,35.25,982.33,1008.11,214,18.93,3.25,-22,1
1713596321,2024-04-20 08:58,35.23,982.38,1008.16,214,18.93,3.24,-22,1
1713596382,2024-04-20 08:59,35.26,982.36,1008.14,214,18.94,3.26,-23,1
1713596505,2024-04-20 09:01,35.29,982.36,1008.14,214,18.94,3.27,-23,1
1713596566,2024-04-20 09:02,35.23,982.36,1008.14,214,18.95,3.26,-23,1
1713596627,2024-04-20 09:03,35.21,982.41,1008.19,214,18.95,3.25,-21,1
1713596689,2024-04-20 09:04,35.20,982.40,1008.19,214,18.95,3.24,-22,1
1713596750,2024-04-20 09:05,35.24,982.45,1008.23,214,18.94,3.25,-22,1
1713596811,2024-04-20 09:06,35.26,982.45,1008.23,214,18.94,3.26,-23,1
1713596872,2024-04-20 09:07,35.54,982.43,1008.21,214,18.93,3.36,-22,1
1713596933,2024-04-20 09:08,35.23,982.44,1008.22,214,18.94,3.25,-23,1
1713596995,2024-04-20 09:09,35.23,982.44,1008.22,214,18.95,3.26,-22,1
1713597056,2024-04-20 09:10,35.26,982.44,1008.22,214,18.93,3.25,-23,1
1713597117,2024-04-20 09:11,35.29,982.47,1008.25,214,18.93,3.26,-22,1
1713597179,2024-04-20 09:12,35.24,982.46,1008.24,214,18.95,3.26,-22,1
1713597240,2024-04-20 09:14,35.29,982.47,1008.26,214,18.96,3.29,-22,1
1713597301,2024-04-20 09:15,35.31,982.49,1008.28,214,18.94,3.28,-22,1
1713597363,2024-04-20 09:16,35.33,982.51,1008.29,214,18.95,3.30,-22,1
1713597424,2024-04-20 09:17,35.33,982.51,1008.29,214,18.95,3.30,-22,1
1713597485,2024-04-20 09:18,35.29,982.52,1008.30,214,18.95,3.28,-21,1
1713597547,2024-04-20 09:19,35.76,982.56,1008.34,214,18.96,3.48,-22,1
1713597608,2024-04-20 09:20,35.28,982.55,1008.33,214,18.95,3.28,-22,1
1713597669,2024-04-20 09:21,35.35,982.55,1008.33,214,18.94,3.29,-21,1
1713597730,2024-04-20 09:22,35.35,982.56,1008.35,214,18.95,3.30,-22,1
1713597792,2024-04-20 09:23,35.28,982.58,1008.36,214,18.96,3.29,-21,1
1713597853,2024-04-20 09:24,35.37,982.57,1008.35,214,18.93,3.29,-22,1
1713597914,2024-04-20 09:25,35.43,982.60,1008.38,214,18.95,3.34,-23,1
1713597976,2024-04-20 09:26,35.33,982.60,1008.39,214,18.95,3.30,-22,1
1713598037,2024-04-20 09:27,35.39,982.63,1008.42,214,18.96,3.33,-22,1
1713598099,2024-04-20 09:28,35.35,982.64,1008.42,214,18.96,3.31,-19,1
1713598160,2024-04-20 09:29,35.29,982.65,1008.43,214,18.97,3.30,-22,1
1713598222,2024-04-20 09:30,35.39,982.65,1008.44,214,18.96,3.33,-21,1
1713598283,2024-04-20 09:31,35.39,982.61,1008.40,214,18.95,3.32,-23,1
1713598344,2024-04-20 09:32,35.34,982.63,1008.41,214,18.96,3.31,-22,1
1713598406,2024-04-20 09:33,35.35,982.68,1008.46,214,18.96,3.31,-21,1
1713598467,2024-04-20 09:34,35.30,982.66,1008.44,214,18.96,3.30,-22,1
1713598528,2024-04-20 09:35,35.27,982.70,1008.48,214,18.97,3.29,-22,1
1713598589,2024-04-20 09:36,35.22,982.71,1008.49,214,18.96,3.26,-23,1
1713598651,2024-04-20 09:37,35.27,982.70,1008.48,214,18.97,3.29,-20,1
1713598712,2024-04-20 09:38,35.38,982.73,1008.51,214,18.95,3.32,-21,1
1713598774,2024-04-20 09:39,35.38,982.74,1008.53,214,18.94,3.31,-22,1
1713598835,2024-04-20 09:40,35.39,982.73,1008.52,214,18.94,3.31,-22,1
1713598897,2024-04-20 09:41,35.34,982.73,1008.51,214,18.96,3.31,-23,1
1713598958,2024-04-20 09:42,35.34,982.74,1008.53,214,18.96,3.31,-22,1
1713599019,2024-04-20 09:43,35.38,982.74,1008.52,214,18.97,3.34,-22,1
1713599080,2024-04-20 09:44,35.41,982.75,1008.54,214,18.97,3.35,-23,1
1713599141,2024-04-20 09:45,35.46,982.77,1008.56,214,18.97,3.37,-21,1
1713599203,2024-04-20 09:46,35.37,982.76,1008.54,214,18.96,3.32,-23,1
1713599264,2024-04-20 09:47,35.45,982.78,1008.56,214,18.93,3.33,-22,1
1713599325,2024-04-20 09:48,35.61,982.78,1008.56,214,18.95,3.41,-23,1
1713599509,2024-04-20 09:51,35.23,982.79,1008.57,214,18.95,3.26,-23,1
1713599570,2024-04-20 09:52,35.43,982.79,1008.57,214,18.96,3.35,-22,1
1713599632,2024-04-20 09:53,35.46,982.77,1008.55,214,18.95,3.35,-23,1
1713599693,2024-04-20 09:54,35.48,982.77,1008.55,214,18.96,3.37,-23,1
1713599754,2024-04-20 09:55,35.43,982.77,1008.56,214,18.97,3.36,-22,1
1713599815,2024-04-20 09:56,35.46,982.79,1008.57,214,18.97,3.37,-19,1
1713599877,2024-04-20 09:57,35.39,982.79,1008.57,214,18.99,3.36,-20,1
1713599938,2024-04-20 09:58,35.44,982.83,1008.61,214,18.98,3.37,-22,1
1713600000,2024-04-20 10:00,35.49,982.82,1008.61,214,18.98,3.39,-20,1
1713600061,2024-04-20 10:01,35.50,982.85,1008.63,214,18.98,3.39,-21,1
1713600122,2024-04-20 10:02,35.47,982.85,1008.63,214,18.99,3.39,-22,1
1713600245,2024-04-20 10:04,35.44,982.91,1008.69,214,18.98,3.37,-22,1
1713600306,2024-04-20 10:05,35.44,982.89,1008.67,214,19.00,3.38,-23,1
1713600367,2024-04-20 10:06,35.46,982.91,1008.69,214,19.01,3.40,-21,1
1713600429,2024-04-20 10:07,35.47,982.89,1008.67,214,19.01,3.41,-23,1
1713600490,2024-04-20 10:08,35.44,982.88,1008.66,214,19.01,3.39,-23,1
1713600551,2024-04-20 10:09,35.50,982.89,1008.67,214,19.00,3.41,-23,1
1713600612,2024-04-20 10:10,35.50,982.91,1008.69,214,19.01,3.42,-22,1
1713600674,2024-04-20 10:11,35.64,982.90,1008.69,214,19.01,3.48,-22,1
1713600735,2024-04-20 10:12,35.50,982.91,1008.69,214,19.03,3.44,-22,1
1713600797,2024-04-20 10:13,35.46,982.92,1008.70,214,19.01,3.40,-20,1
1713600858,2024-04-20 10:14,35.53,982.92,1008.70,214,19.02,3.44,-22,1
1713600919,2024-04-20 10:15,35.43,982.92,1008.71,214,19.02,3.40,-21,1
1713600980,2024-04-20 10:16,35.51,982.94,1008.72,214,19.01,3.42,-21,1
1713601042,2024-04-20 10:17,35.49,982.94,1008.72,214,19.03,3.43,-23,1
1713601164,2024-04-20 10:19,35.53,982.92,1008.71,214,19.02,3.44,-22,1
1713601225,2024-04-20 10:20,35.14,982.92,1008.70,214,19.04,3.30,-22,1
1713601287,2024-04-20 10:21,35.55,982.95,1008.73,214,19.03,3.45,-23,1
1713601348,2024-04-20 10:22,35.60,982.94,1008.72,214,19.02,3.47,-22,1
1713601409,2024-04-20 10:23,35.48,982.94,1008.72,214,19.03,3.43,-22,1
1713601470,2024-04-20 10:24,35.27,982.94,1008.72,214,19.03,3.34,-22,1
1713601532,2024-04-20 10:25,35.56,982.93,1008.72,214,19.02,3.45,-22,1
1713601593,2024-04-20 10:26,35.56,982.95,1008.73,214,19.03,3.46,-22,1
1713601654,2024-04-20 10:27,35.55,982.95,1008.74,214,19.04,3.46,-22,1
1713601715,2024-04-20 10:28,35.51,982.98,1008.76,214,19.06,3.47,-22,1
1713601777,2024-04-20 10:29,35.59,982.95,1008.74,214,19.04,3.48,-22,1
1713601838,2024-04-20 10:30,35.59,982.97,1008.75,214,19.04,3.48,-21,1
1713601899,2024-04-20 10:31,35.53,982.93,1008.72,214,19.05,3.47,-22,1
1713601960,2024-04-20 10:32,35.58,982.98,1008.76,214,19.06,3.50,-22,1
1713602022,2024-04-20 10:33,35.58,982.99,1008.77,214,19.05,3.49,-22,1
1713602083,2024-04-20 10:34,35.12,983.01,1008.79,214,19.06,3.31,-22,1
1713602144,2024-04-20 10:35,35.54,983.01,1008.80,214,19.06,3.48,-23,1
1713602267,2024-04-20 10:37,35.50,983.02,1008.80,214,19.07,3.47,-23,1
1713602389,2024-04-20 10:39,35.57,982.99,1008.77,214,19.07,3.50,-22,1
1713602451,2024-04-20 10:40,35.53,982.98,1008.76,214,19.06,3.47,-22,1
1713602512,2024-04-20 10:41,35.66,982.96,1008.75,214,19.06,3.53,-21,1
1713602573,2024-04-20 10:42,35.58,982.99,1008.78,214,19.05,3.49,-23,1
1713602635,2024-04-20 10:43,35.56,983.01,1008.79,214,19.08,3.51,-22,1
1713602696,2024-04-20 10:44,35.47,983.03,1008.81,214,19.09,3.48,-22,1
1713602757,2024-04-20 10:45,35.59,983.03,1008.81,214,19.09,3.52,-23,1
1713602818,2024-04-20 10:46,35.60,983.05,1008.83,214,19.10,3.54,-22,1
1713602880,2024-04-20 10:48,35.62,983.05,1008.83,214,19.09,3.54,-22,1
1713602941,2024-04-20 10:49,35.64,983.06,1008.84,214,19.08,3.54,-23,1
1713603002,2024-04-20 10:50,35.56,983.04,1008.83,214,19.11,3.53,-22,1
1713603064,2024-04-20 10:51,35.55,983.09,1008.88,214,19.10,3.52,-22,1
1713603247,2024-04-20 10:54,35.62,983.07,1008.86,214,19.08,3.53,-22,1
1713603309,2024-04-20 10:55,35.60,983.09,1008.87,214,19.10,3.54,-22,1
1713603370,2024-04-20 10:56,35.62,983.06,1008.84,214,19.09,3.54,-23,1
1713603432,2024-04-20 10:57,36.04,983.11,1008.89,214,19.10,3.71,-21,1
1713603493,2024-04-20 10:58,35.59,983.10,1008.88,214,19.08,3.52,-22,1
1713603554,2024-04-20 10:59,35.58,983.10,1008.89,214,19.08,3.51,-21,1
1713603615,2024-04-20 11:00,35.59,983.11,1008.90,214,19.08,3.52,-22,1
1713603677,2024-04-20 11:01,35.57,983.14,1008.92,214,19.07,3.50,-23,1
1713603738,2024-04-20 11:02,35.53,983.14,1008.93,214,19.07,3.48,-22,1
1713603800,2024-04-20 11:03,35.55,983.14,1008.92,214,19.06,3.48,-23,1
1713603861,2024-04-20 11:04,35.60,983.13,1008.92,214,19.04,3.49,-22,1
1713603923,2024-04-20 11:05,35.58,983.17,1008.95,214,19.05,3.49,-21,1
1713603984,2024-04-20 11:06,35.61,983.18,1008.96,214,19.04,3.49,-22,1
1713604045,2024-04-20 11:07,35.62,983.21,1008.99,214,19.03,3.49,-22,1
1713604106,2024-04-20 11:08,35.63,983.21,1008.99,214,19.03,3.49,-22,1
1713604167,2024-04-20 11:09,35.60,983.23,1009.01,214,19.03,3.48,-21,1
1713604228,2024-04-20 11:10,35.61,983.26,1009.05,214,19.02,3.47,-22,1
1713604290,2024-04-20 11:11,35.59,983.25,1009.03,214,19.02,3.46,-22,1
1713604351,2024-04-20 11:12,35.62,983.24,1009.03,214,19.02,3.48,-22,1
1713604412,2024-04-20 11:13,35.60,983.25,1009.03,214,19.00,3.45,-22,1
1713604473,2024-04-20 11:14,35.60,983.25,1009.03,214,19.01,3.46,-21,1
1713604535,2024-04-20 11:15,35.61,983.28,1009.07,214,19.00,3.45,-22,1
1713604597,2024-04-20 11:16,35.62,983.31,1009.09,214,18.99,3.45,-22,1
1713604658,2024-04-20 11:17,35.64,983.31,1009.10,214,18.98,3.45,-22,1
1713604719,2024-04-20 11:18,35.64,983.32,1009.11,214,18.99,3.46,-22,1
1713604780,2024-04-20 11:19,35.65,983.32,1009.10,214,18.97,3.44,-23,1
1713604841,2024-04-20 11:20,35.71,983.38,1009.16,214,18.98,3.47,-22,1
1713604903,2024-04-20 11:21,35.70,983.43,1009.21,214,18.99,3.48,-22,1
1713604964,2024-04-20 11:22,35.70,983.44,1009.22,214,18.97,3.46,-22,1
1713605025,2024-04-20 11:23,35.72,983.49,1009.27,214,18.99,3.49,-22,1
1713605086,2024-04-20 11:24,35.70,983.46,1009.25,214,18.98,3.47,-22,1
1713605148,2024-04-20 11:25,35.74,983.48,1009.26,214,18.98,3.49,-22,1
1713605209,2024-04-20 11:26,35.78,983.47,1009.25,214,18.97,3.49,-22,1
1713605270,2024-04-20 11:27,35.77,983.48,1009.26,214,18.99,3.51,-22,1
1713605393,2024-04-20 11:29,35.80,983.51,1009.29,214,18.98,3.51,-22,1
1713605454,2024-04-20 11:30,35.83,983.53,1009.31,214,18.99,3.53,-22,1
1713605515,2024-04-20 11:31,35.87,983.52,1009.30,214,18.96,3.52,-22,1
1713605577,2024-04-20 11:32,35.88,983.50,1009.28,214,18.96,3.52,-22,1
1713605699,2024-04-20 11:34,35.96,983.55,1009.34,214,18.95,3.55,-21,1
1713605761,2024-04-20 11:36,35.94,983.56,1009.34,214,18.96,3.55,-21,1
1713605883,2024-04-20 11:38,36.00,983.60,1009.39,214,18.95,3.56,-21,1
1713605945,2024-04-20 11:39,36.16,983.58,1009.36,214,18.94,3.62,-22,1
1713606006,2024-04-20 11:40,36.01,983.63,1009.42,214,18.94,3.56,-22,1
1713606067,2024-04-20 11:41,36.00,983.61,1009.40,214,18.95,3.56,-23,1
1713606190,2024-04-20 11:43,36.05,983.61,1009.39,214,18.93,3.56,-22,1
1713606252,2024-04-20 11:44,35.62,983.64,1009.43,214,18.93,3.39,-22,1
1713606313,2024-04-20 11:45,36.07,983.70,1009.49,214,18.92,3.56,-23,1
1713606374,2024-04-20 11:46,36.28,983.71,1009.49,214,18.91,3.64,-22,1
1713606435,2024-04-20 11:47,36.11,983.71,1009.50,214,18.92,3.58,-23,1
1713606497,2024-04-20 11:48,36.11,983.70,1009.48,214,18.92,3.58,-22,1
1713606620,2024-04-20 11:50,36.13,983.77,1009.56,214,18.91,3.58,-22,1
1713606681,2024-04-20 11:51,36.10,983.77,1009.56,214,18.93,3.59,-22,1
1713606803,2024-04-20 11:53,36.16,983.71,1009.49,214,18.92,3.60,-22,1
1713606865,2024-04-20 11:54,36.16,983.74,1009.53,214,18.92,3.60,-22,1
1713606926,2024-04-20 11:55,36.18,983.73,1009.51,214,18.91,3.60,-22,1
1713606987,2024-04-20 11:56,36.21,983.76,1009.55,214,18.90,3.60,-23,1
1713607049,2024-04-20 11:57,36.20,983.74,1009.52,214,18.92,3.61,-22,1
1713607110,2024-04-20 11:58,36.24,983.73,1009.51,214,18.91,3.62,-22,1
1713607171,2024-04-20 11:59,36.19,983.73,1009.51,214,18.92,3.61,-22,1
1713607232,2024-04-20 12:00,36.26,983.72,1009.51,214,18.93,3.65,-21,1
1713607294,2024-04-20 12:01,36.29,983.74,1009.52,214,18.92,3.65,-23,1
1713607355,2024-04-20 12:02,36.27,983.75,1009.53,214,18.92,3.64,-23,1
1713607416,2024-04-20 12:03,36.21,983.75,1009.53,214,18.94,3.64,-22,1
1713607478,2024-04-20 12:04,36.28,983.73,1009.52,214,18.94,3.66,-22,1
1713607539,2024-04-20 12:05,36.28,983.77,1009.55,214,18.94,3.66,-23,1
1713607600,2024-04-20 12:06,36.28,983.74,1009.53,214,18.94,3.66,-21,1
1713607661,2024-04-20 12:07,36.49,983.78,1009.57,214,18.94,3.75,-22,1
1713607722,2024-04-20 12:08,36.31,983.77,1009.56,214,18.93,3.67,-24,1
1713607784,2024-04-20 12:09,36.33,983.75,1009.53,214,18.93,3.68,-22,1
1713607845,2024-04-20 12:10,36.29,983.79,1009.58,214,18.94,3.67,-22,1
1713607907,2024-04-20 12:11,36.30,983.75,1009.53,214,18.95,3.68,-22,1
1713607968,2024-04-20 12:12,36.33,983.75,1009.54,214,18.94,3.68,-22,1
1713608029,2024-04-20 12:13,36.35,983.77,1009.55,214,18.94,3.69,-22,1
1713608090,2024-04-20 12:14,36.30,983.75,1009.53,214,18.95,3.68,-22,1
1713608152,2024-04-20 12:15,36.42,983.75,1009.53,214,18.95,3.73,-22,1
1713608213,2024-04-20 12:16,36.43,983.73,1009.51,214,18.94,3.72,-22,1
1713608274,2024-04-20 12:17,36.33,983.74,1009.52,214,18.93,3.68,-22,1
1713608335,2024-04-20 12:18,36.35,983.72,1009.51,214,18.93,3.68,-22,1
1713608397,2024-04-20 12:19,36.41,983.74,1009.53,214,18.93,3.70,-23,1
1713608458,2024-04-20 12:20,36.55,983.73,1009.52,214,18.90,3.74,-21,1
1713608519,2024-04-20 12:21,36.44,983.78,1009.56,214,18.91,3.70,-22,1
1713608580,2024-04-20 12:23,36.44,983.78,1009.56,214,18.92,3.71,-23,1
1713608641,2024-04-20 12:24,36.45,983.77,1009.55,214,18.91,3.70,-21,1
1713608703,2024-04-20 12:25,36.42,983.76,1009.54,214,18.92,3.70,-22,1
1713608764,2024-04-20 12:26,36.39,983.81,1009.59,214,18.91,3.68,-22,1
1713608825,2024-04-20 12:27,36.28,983.81,1009.60,214,18.93,3.65,-22,1
1713608887,2024-04-20 12:28,36.44,983.78,1009.56,214,18.92,3.71,-21,1
1713608948,2024-04-20 12:29,36.44,983.83,1009.61,214,18.91,3.70,-22,1
1713609070,2024-04-20 12:31,36.42,983.84,1009.62,214,18.91,3.69,-22,1
1713609132,2024-04-20 12:32,36.38,983.85,1009.63,214,18.91,3.68,-22,1
1713609194,2024-04-20 12:33,36.46,983.88,1009.66,214,18.91,3.71,-23,1
1713609255,2024-04-20 12:34,36.28,983.88,1009.66,214,18.91,3.64,-20,1
1713609317,2024-04-20 12:35,36.45,983.87,1009.66,214,18.91,3.70,-22,1
1713609378,2024-04-20 12:36,36.43,983.85,1009.64,214,18.92,3.70,-22,1
1713609439,2024-04-20 12:37,36.45,983.91,1009.69,214,18.90,3.69,-22,1
1713609501,2024-04-20 12:38,36.44,983.92,1009.70,214,18.91,3.70,-21,1
1713609562,2024-04-20 12:39,36.44,983.93,1009.71,214,18.91,3.70,-22,1
1713609623,2024-04-20 12:40,36.46,983.93,1009.71,214,18.90,3.70,-23,1
1713609685,2024-04-20 12:41,36.37,983.94,1009.72,214,18.91,3.67,-22,1
1713609746,2024-04-20 12:42,36.58,983.92,1009.70,214,18.92,3.76,-22,1
1713609808,2024-04-20 12:43,36.46,983.93,1009.71,214,18.90,3.70,-22,1
1713609869,2024-04-20 12:44,36.47,983.90,1009.68,214,18.92,3.72,-23,1
1713609991,2024-04-20 12:46,36.47,983.88,1009.66,214,18.91,3.71,-23,1
1713610053,2024-04-20 12:47,36.45,983.91,1009.69,214,18.91,3.70,-21,1
1713610114,2024-04-20 12:48,36.43,983.89,1009.67,214,18.92,3.70,-22,1
1713610175,2024-04-20 12:49,36.39,983.92,1009.70,214,18.93,3.70,-21,1
1713610237,2024-04-20 12:50,36.43,983.93,1009.71,214,18.92,3.70,-22,1
1713610298,2024-04-20 12:51,36.43,983.95,1009.73,214,18.92,3.70,-22,1
1713610359,2024-04-20 12:52,36.45,983.95,1009.73,214,18.92,3.71,-23,1
1713610421,2024-04-20 12:53,36.46,983.94,1009.72,214,18.91,3.71,-22,1
1713610482,2024-04-20 12:54,36.51,983.94,1009.72,214,18.91,3.73,-21,1
1713610543,2024-04-20 12:55,36.49,983.96,1009.74,214,18.93,3.74,-22,1
1713610604,2024-04-20 12:56,36.11,983.97,1009.76,214,18.93,3.59,-23,1
1713610666,2024-04-20 12:57,36.48,983.99,1009.78,214,18.92,3.73,-23,1
1713610727,2024-04-20 12:58,36.53,984.01,1009.79,214,18.91,3.74,-22,1
1713610788,2024-04-20 12:59,36.52,984.00,1009.78,214,18.91,3.73,-22,1
1713610851,2024-04-20 13:00,36.55,984.02,1009.81,214,18.91,3.75,-23,1
1713610912,2024-04-20 13:01,36.56,984.03,1009.81,214,18.92,3.75,-22,1
1713610974,2024-04-20 13:02,36.51,984.02,1009.81,214,18.92,3.74,-22,1
1713611035,2024-04-20 13:03,36.50,984.03,1009.81,214,18.92,3.73,-21,1
1713611096,2024-04-20 13:04,36.54,984.01,1009.80,214,18.93,3.76,-21,1
1713611157,2024-04-20 13:05,36.46,984.02,1009.80,214,18.93,3.73,-23,1
1713611219,2024-04-20 13:06,36.59,984.00,1009.79,214,18.93,3.78,-23,1
1713611280,2024-04-20 13:08,36.62,984.00,1009.78,214,18.92,3.78,-23,1
1713611341,2024-04-20 13:09,36.59,984.02,1009.80,214,18.93,3.78,-22,1
1713611402,2024-04-20 13:10,36.64,984.01,1009.80,214,18.91,3.78,-23,1
1713611463,2024-04-20 13:11,36.73,983.96,1009.74,214,18.90,3.80,-22,1
1713611525,2024-04-20 13:12,36.66,984.00,1009.79,214,18.91,3.79,-22,1
1713611586,2024-04-20 13:13,36.57,984.00,1009.78,214,18.91,3.75,-22,1
1713611647,2024-04-20 13:14,36.65,984.04,1009.83,214,18.90,3.77,-22,1
1713611709,2024-04-20 13:15,36.67,984.06,1009.84,214,18.90,3.78,-22,1
1713611770,2024-04-20 13:16,36.71,984.08,1009.87,214,18.89,3.79,-23,1
1713611832,2024-04-20 13:17,36.68,984.12,1009.90,214,18.90,3.79,-22,1
1713611893,2024-04-20 13:18,36.68,984.10,1009.88,214,18.89,3.78,-22,1
1713611954,2024-04-20 13:19,36.69,984.14,1009.93,214,18.89,3.78,-22,1
1713612016,2024-04-20 13:20,36.66,984.20,1009.98,214,18.88,3.76,-21,1
1713612077,2024-04-20 13:21,36.63,984.19,1009.97,214,18.88,3.75,-21,1
1713612138,2024-04-20 13:22,36.63,984.25,1010.03,214,18.87,3.74,-22,1
1713612200,2024-04-20 13:23,36.63,984.24,1010.03,214,18.86,3.73,-22,1
1713612261,2024-04-20 13:24,36.64,984.22,1010.00,214,18.87,3.74,-20,1
1713612323,2024-04-20 13:25,36.62,984.27,1010.05,214,18.87,3.73,-22,1
1713612384,2024-04-20 13:26,36.62,984.29,1010.08,214,18.86,3.72,-23,1
1713612445,2024-04-20 13:27,36.62,984.32,1010.11,214,18.85,3.72,-22,1
1713612507,2024-04-20 13:28,36.65,984.32,1010.10,214,18.85,3.73,-22,1
1713612568,2024-04-20 13:29,36.66,984.36,1010.14,214,18.86,3.74,-23,1
1713612629,2024-04-20 13:30,36.62,984.34,1010.12,214,18.85,3.72,-22,1
1713612690,2024-04-20 13:31,36.64,984.40,1010.18,214,18.84,3.71,-21,1
1713612751,2024-04-20 13:32,36.66,984.40,1010.19,214,18.84,3.72,-23,1
1713612813,2024-04-20 13:33,36.66,984.46,1010.24,214,18.83,3.71,-22,1
1713612874,2024-04-20 13:34,36.67,984.48,1010.27,214,18.83,3.72,-22,1
1713612936,2024-04-20 13:35,36.66,984.53,1010.31,214,18.83,3.71,-21,1
1713612997,2024-04-20 13:36,36.69,984.53,1010.31,214,18.82,3.72,-22,1
1713613119,2024-04-20 13:38,36.63,984.62,1010.40,214,18.82,3.70,-22,1
1713613181,2024-04-20 13:39,36.67,984.58,1010.37,214,18.83,3.72,-22,1
1713613242,2024-04-20 13:40,36.70,984.59,1010.37,214,18.82,3.72,-22,1
1713613364,2024-04-20 13:42,36.71,984.65,1010.43,214,18.80,3.71,-23,1
1713613425,2024-04-20 13:43,36.71,984.62,1010.41,214,18.81,3.72,-22,1
1713613487,2024-04-20 13:44,36.72,984.65,1010.44,214,18.82,3.73,-23,1
1713613548,2024-04-20 13:45,36.87,984.64,1010.43,214,18.81,3.78,-23,1
1713613609,2024-04-20 13:46,36.73,984.64,1010.43,214,18.81,3.72,-21,1
1713613671,2024-04-20 13:47,36.73,984.64,1010.43,214,18.81,3.72,-21,1
1713613732,2024-04-20 13:48,36.71,984.67,1010.45,214,18.81,3.72,-21,1
1713613793,2024-04-20 13:49,36.67,984.70,1010.49,214,18.82,3.71,-22,1
1713613854,2024-04-20 13:50,36.74,984.69,1010.48,214,18.81,3.73,-21,1
1713613915,2024-04-20 13:51,36.75,984.68,1010.46,214,18.80,3.72,-22,1
1713613977,2024-04-20 13:52,36.69,984.73,1010.52,214,18.82,3.72,-21,1
1713614038,2024-04-20 13:53,36.76,984.71,1010.49,214,18.82,3.75,-22,1
1713614099,2024-04-20 13:54,36.74,984.72,1010.51,214,18.83,3.75,-22,1
1713614160,2024-04-20 13:56,36.74,984.73,1010.52,214,18.83,3.75,-22,1
1713614222,2024-04-20 13:57,36.82,984.75,1010.53,214,18.80,3.75,-22,1
1713614284,2024-04-20 13:58,36.77,984.73,1010.51,214,18.81,3.74,-21,1
1713614345,2024-04-20 13:59,36.67,984.75,1010.53,214,18.81,3.70,-22,1
1713614406,2024-04-20 14:00,36.74,984.73,1010.51,214,18.83,3.75,-22,1
1713614468,2024-04-20 14:01,36.73,984.72,1010.50,214,18.82,3.73,-22,1
1713614529,2024-04-20 14:02,36.76,984.73,1010.51,214,18.83,3.76,-22,1
1713614590,2024-04-20 14:03,36.76,984.73,1010.52,214,18.82,3.75,-21,1
1713614651,2024-04-20 14:04,36.81,984.72,1010.51,214,18.84,3.78,-22,1
1713614713,2024-04-20 14:05,36.81,984.71,1010.49,214,18.83,3.77,-22,1
1713614774,2024-04-20 14:06,36.83,984.69,1010.48,214,18.83,3.78,-23,1
1713614836,2024-04-20 14:07,36.85,984.68,1010.46,214,18.83,3.79,-22,1
1713614897,2024-04-20 14:08,36.83,984.68,1010.46,214,18.84,3.79,-22,1
1713615020,2024-04-20 14:10,36.82,984.65,1010.43,214,18.84,3.79,-21,1
1713615081,2024-04-20 14:11,36.83,984.65,1010.43,214,18.85,3.80,-21,1
1713615142,2024-04-20 14:12,36.72,984.67,1010.45,214,18.85,3.76,-21,1
1713615204,2024-04-20 14:13,36.82,984.67,1010.46,214,18.84,3.79,-22,1
1713615265,2024-04-20 14:14,36.85,984.69,1010.47,214,18.84,3.80,-20,1
1713615326,2024-04-20 14:15,36.84,984.71,1010.49,214,18.85,3.80,-19,1
1713615448,2024-04-20 14:17,36.88,984.71,1010.49,214,18.84,3.81,-21,1
1713615510,2024-04-20 14:18,36.87,984.68,1010.47,214,18.83,3.80,-21,1
1713615571,2024-04-20 14:19,36.82,984.71,1010.50,214,18.84,3.79,-21,1
1713615632,2024-04-20 14:20,36.83,984.69,1010.47,214,18.84,3.79,-21,1
1713615693,2024-04-20 14:21,36.87,984.74,1010.52,214,18.84,3.81,-22,1
1713615754,2024-04-20 14:22,36.61,984.71,1010.50,214,18.83,3.70,-22,1
1713615816,2024-04-20 14:23,36.81,984.70,1010.49,214,18.84,3.78,-22,1
1713615938,2024-04-20 14:25,36.87,984.72,1010.50,214,18.83,3.80,-22,1
1713616000,2024-04-20 14:26,36.90,984.75,1010.53,214,18.83,3.81,-22,1
1713616061,2024-04-20 14:27,36.89,984.82,1010.60,214,18.82,3.80,-22,1
1713616183,2024-04-20 14:29,36.85,984.84,1010.63,214,18.82,3.78,-21,1
1713616245,2024-04-20 14:30,36.88,984.84,1010.62,214,18.81,3.78,-23,1
1713616307,2024-04-20 14:31,36.82,984.85,1010.64,214,18.82,3.77,-21,1
1713616430,2024-04-20 14:33,37.00,984.88,1010.66,214,18.80,3.82,-21,1
1713616491,2024-04-20 14:34,36.90,984.91,1010.69,214,18.81,3.79,-22,1
1713616552,2024-04-20 14:35,37.32,984.93,1010.71,214,18.81,3.95,-22,1
1713616613,2024-04-20 14:36,36.80,984.89,1010.68,214,18.81,3.75,-23,1
1713616675,2024-04-20 14:37,36.96,984.94,1010.72,214,18.80,3.80,-22,1
1713616736,2024-04-20 14:38,36.85,984.95,1010.73,214,18.82,3.78,-22,1
1713616797,2024-04-20 14:39,36.80,984.94,1010.73,214,18.82,3.76,-22,1
1713616858,2024-04-20 14:40,36.87,984.92,1010.71,214,18.83,3.80,-23,1
1713616919,2024-04-20 14:41,36.89,984.94,1010.72,214,18.83,3.81,-22,1
1713616981,2024-04-20 14:43,36.87,984.95,1010.74,214,18.84,3.81,-22,1
1713617042,2024-04-20 14:44,36.91,985.00,1010.78,214,18.86,3.84,-21,1
1713617104,2024-04-20 14:45,36.91,984.99,1010.77,214,18.87,3.85,-22,1
1713617165,2024-04-20 14:46,36.89,984.98,1010.77,214,18.89,3.86,-22,1
1713617226,2024-04-20 14:47,36.61,984.98,1010.77,214,18.91,3.77,-23,1
1713617349,2024-04-20 14:49,36.77,985.04,1010.82,214,18.94,3.86,-20,1
1713617410,2024-04-20 14:50,36.79,985.04,1010.82,214,18.96,3.88,-22,1
1713617471,2024-04-20 14:51,36.81,985.06,1010.84,214,18.96,3.89,-20,1
1713617533,2024-04-20 14:52,36.74,985.08,1010.86,214,18.97,3.87,-22,1
1713617594,2024-04-20 14:53,36.76,985.05,1010.83,214,18.96,3.87,-22,1
1713617655,2024-04-20 14:54,36.79,985.05,1010.83,214,18.97,3.89,-22,1
1713617716,2024-04-20 14:55,36.72,985.10,1010.88,214,18.98,3.87,-21,1
1713617778,2024-04-20 14:56,36.73,985.10,1010.88,214,18.98,3.88,-22,1
1713617839,2024-04-20 14:57,36.73,985.14,1010.92,214,18.99,3.89,-22,1
1713617901,2024-04-20 14:58,36.70,985.14,1010.93,214,18.97,3.86,-22,1
1713617962,2024-04-20 14:59,36.72,985.16,1010.94,214,18.97,3.86,-22,1
1713618023,2024-04-20 15:00,36.71,985.14,1010.93,214,18.98,3.87,-21,1
1713618085,2024-04-20 15:01,36.67,985.14,1010.92,214,18.97,3.84,-22,1
1713618146,2024-04-20 15:02,36.69,985.12,1010.90,214,18.99,3.87,-21,1
1713618207,2024-04-20 15:03,36.67,985.08,1010.86,214,19.00,3.87,-23,1
1713618332,2024-04-20 15:05,36.67,985.07,1010.86,214,18.99,3.86,-22,1
1713618393,2024-04-20 15:06,36.65,985.08,1010.86,214,19.00,3.86,-22,1
1713618454,2024-04-20 15:07,36.62,985.11,1010.89,214,19.01,3.86,-22,1
1713618516,2024-04-20 15:08,36.61,985.04,1010.83,214,19.01,3.85,-22,1
1713618577,2024-04-20 15:09,36.62,985.10,1010.88,214,19.03,3.88,-21,1
1713618638,2024-04-20 15:10,36.60,985.10,1010.89,214,19.02,3.86,-22,1
1713618700,2024-04-20 15:11,36.59,985.10,1010.89,214,19.03,3.86,-21,1
1713618761,2024-04-20 15:12,36.54,985.13,1010.92,214,19.05,3.87,-22,1
1713618822,2024-04-20 15:13,36.55,985.14,1010.92,214,19.04,3.86,-23,1
1713618883,2024-04-20 15:14,36.55,985.17,1010.95,214,19.06,3.87,-23,1
1713618944,2024-04-20 15:15,36.48,985.16,1010.94,214,19.05,3.84,-23,1
1713619005,2024-04-20 15:16,36.51,985.22,1011.00,214,19.06,3.86,-23,1
1713619067,2024-04-20 15:17,36.46,985.20,1010.98,214,19.07,3.85,-22,1
1713619128,2024-04-20 15:18,36.46,985.20,1010.99,214,19.09,3.87,-19,1
1713619189,2024-04-20 15:19,36.43,985.18,1010.96,214,19.07,3.84,-22,1
1713619251,2024-04-20 15:20,36.38,985.22,1011.00,214,19.10,3.84,-21,1
1713619312,2024-04-20 15:21,36.40,985.21,1011.00,214,19.10,3.85,-21,1
1713619373,2024-04-20 15:22,36.36,985.23,1011.02,214,19.14,3.87,-22,1
1713619434,2024-04-20 15:23,36.33,985.25,1011.03,214,19.14,3.86,-22,1
1713619496,2024-04-20 15:24,36.29,985.27,1011.05,214,19.15,3.86,-22,1
1713619557,2024-04-20 15:25,36.33,985.24,1011.02,214,19.16,3.88,-23,1
1713619679,2024-04-20 15:27,36.30,985.30,1011.09,214,19.15,3.86,-23,1
1713619741,2024-04-20 15:29,36.32,985.29,1011.07,214,19.16,3.87,-21,1
1713619802,2024-04-20 15:30,36.28,985.30,1011.08,214,19.17,3.87,-23,1
1713619863,2024-04-20 15:31,36.28,985.34,1011.13,214,19.17,3.87,-23,1
1713619925,2024-04-20 15:32,36.23,985.33,1011.11,214,19.16,3.84,-21,1
1713619986,2024-04-20 15:33,36.30,985.32,1011.11,214,19.16,3.87,-22,1
1713620048,2024-04-20 15:34,36.29,985.36,1011.14,214,19.16,3.87,-22,1
1713620109,2024-04-20 15:35,36.32,985.32,1011.11,214,19.16,3.87,-22,1
1713620171,2024-04-20 15:36,36.33,985.32,1011.10,214,19.16,3.88,-21,1
1713620232,2024-04-20 15:37,36.33,985.34,1011.12,214,19.16,3.88,-22,1
1713620293,2024-04-20 15:38,36.26,985.33,1011.11,214,19.17,3.86,-23,1
1713620354,2024-04-20 15:39,36.37,985.32,1011.11,214,19.17,3.90,-22,1
1713620416,2024-04-20 15:40,36.28,985.33,1011.11,214,19.17,3.87,-23,1
1713620477,2024-04-20 15:41,36.31,985.30,1011.09,214,19.17,3.88,-22,1
1713620538,2024-04-20 15:42,36.12,985.30,1011.08,214,19.16,3.80,-22,1
1713620600,2024-04-20 15:43,36.27,985.31,1011.09,214,19.17,3.87,-21,1
1713620661,2024-04-20 15:44,36.24,985.31,1011.09,214,19.19,3.87,-23,1
1713620722,2024-04-20 15:45,36.27,985.34,1011.13,214,19.18,3.88,-22,1
1713620784,2024-04-20 15:46,36.32,985.36,1011.14,214,19.20,3.91,-22,1
1713620845,2024-04-20 15:47,36.19,985.39,1011.18,214,19.20,3.86,-22,1
1713620906,2024-04-20 15:48,36.20,985.36,1011.14,214,19.22,3.88,-21,1
1713620968,2024-04-20 15:49,36.18,985.37,1011.15,214,19.23,3.88,-22,1
1713621029,2024-04-20 15:50,36.17,985.38,1011.17,214,19.24,3.89,-21,1
1713621090,2024-04-20 15:51,36.13,985.38,1011.16,214,19.25,3.88,-22,1
1713621151,2024-04-20 15:52,35.97,985.40,1011.18,214,19.26,3.83,-22,1
1713621213,2024-04-20 15:53,36.12,985.39,1011.18,214,19.27,3.89,-22,1
1713621274,2024-04-20 15:54,35.88,985.44,1011.22,214,19.29,3.82,-21,1
1713621335,2024-04-20 15:55,36.07,985.48,1011.26,214,19.31,3.91,-21,1
1713621397,2024-04-20 15:56,36.09,985.46,1011.24,214,19.30,3.91,-22,1
1713621458,2024-04-20 15:57,36.06,985.44,1011.22,214,19.33,3.92,-22,1
1713621519,2024-04-20 15:58,36.07,985.49,1011.27,214,19.33,3.93,-21,1
1713621580,2024-04-20 15:59,36.07,985.51,1011.29,214,19.34,3.94,-21,1
1713621642,2024-04-20 16:00,36.06,985.44,1011.23,214,19.34,3.93,-22,1
1713621703,2024-04-20 16:01,36.04,985.50,1011.28,214,19.34,3.92,-23,1
1713621765,2024-04-20 16:02,36.04,985.51,1011.29,214,19.36,3.94,-22,1
1713621826,2024-04-20 16:03,36.02,985.48,1011.26,214,19.35,3.92,-23,1
1713621887,2024-04-20 16:04,35.96,985.45,1011.23,214,19.36,3.91,-21,1
1713621948,2024-04-20 16:05,36.02,985.40,1011.18,214,19.35,3.92,-19,1
1713622010,2024-04-20 16:06,36.00,985.43,1011.21,214,19.37,3.93,-20,1
1713622071,2024-04-20 16:07,35.95,985.42,1011.21,214,19.37,3.92,-21,1
1713622132,2024-04-20 16:08,35.98,985.43,1011.21,214,19.39,3.94,-21,1
1713622194,2024-04-20 16:09,35.97,985.44,1011.22,214,19.40,3.95,-22,1
1713622255,2024-04-20 16:10,36.10,985.41,1011.19,214,19.40,4.00,-22,1
1713622316,2024-04-20 16:11,35.94,985.41,1011.20,214,19.40,3.94,-21,1
1713622378,2024-04-20 16:12,35.99,985.45,1011.23,214,19.40,3.96,-21,1
1713622439,2024-04-20 16:13,35.97,985.43,1011.21,214,19.41,3.96,-22,1
1713622500,2024-04-20 16:15,35.98,985.44,1011.22,214,19.38,3.94,-21,1
1713622561,2024-04-20 16:16,35.93,985.47,1011.25,214,19.39,3.93,-22,1
1713622623,2024-04-20 16:17,35.97,985.50,1011.28,214,19.39,3.94,-21,1
1713622684,2024-04-20 16:18,36.00,985.45,1011.23,214,19.37,3.93,-22,1
1713622745,2024-04-20 16:19,36.00,985.44,1011.23,214,19.37,3.93,-21,1
1713622868,2024-04-20 16:21,36.02,985.40,1011.19,214,19.37,3.94,-22,1
1713622929,2024-04-20 16:22,36.02,985.45,1011.23,214,19.35,3.93,-22,1
1713622990,2024-04-20 16:23,36.03,985.45,1011.23,214,19.36,3.94,-23,1
1713623052,2024-04-20 16:24,36.03,985.48,1011.26,214,19.37,3.95,-22,1
1713623113,2024-04-20 16:25,36.00,985.47,1011.25,214,19.37,3.93,-22,1
1713623235,2024-04-20 16:27,36.05,985.52,1011.30,214,19.35,3.94,-22,1
1713623297,2024-04-20 16:28,36.07,985.51,1011.30,214,19.33,3.93,-22,1
1713623358,2024-04-20 16:29,36.06,985.54,1011.33,214,19.34,3.93,-21,1
1713623419,2024-04-20 16:30,36.08,985.56,1011.35,214,19.32,3.92,-22,1
1713623480,2024-04-20 16:31,36.09,985.58,1011.37,214,19.33,3.94,-23,1
1713623542,2024-04-20 16:32,36.09,985.62,1011.40,214,19.33,3.94,-22,1
1713623604,2024-04-20 16:33,36.07,985.62,1011.40,214,19.33,3.93,-22,1
1713623727,2024-04-20 16:35,36.11,985.64,1011.43,214,19.31,3.93,-22,1
1713623788,2024-04-20 16:36,36.10,985.63,1011.41,214,19.31,3.92,-22,1
1713623850,2024-04-20 16:37,36.42,985.61,1011.39,214,19.32,4.05,-22,1
1713623911,2024-04-20 16:38,36.10,985.64,1011.42,214,19.32,3.93,-22,1
1713623972,2024-04-20 16:39,36.09,985.64,1011.42,214,19.31,3.92,-21,1
1713624033,2024-04-20 16:40,36.14,985.66,1011.45,214,19.29,3.92,-22,1
1713624095,2024-04-20 16:41,36.10,985.61,1011.40,214,19.29,3.90,-19,1
1713624156,2024-04-20 16:42,36.12,985.64,1011.42,214,19.29,3.91,-21,1
1713624279,2024-04-20 16:44,36.10,985.68,1011.46,214,19.31,3.92,-22,1
1713624340,2024-04-20 16:45,36.05,985.63,1011.41,214,19.31,3.90,-22,1
1713624401,2024-04-20 16:46,36.06,985.64,1011.42,214,19.30,3.90,-22,1
1713624462,2024-04-20 16:47,36.09,985.63,1011.41,214,19.29,3.90,-21,1
1713624524,2024-04-20 16:48,36.16,985.64,1011.42,214,19.28,3.92,-22,1
1713624585,2024-04-20 16:49,36.11,985.68,1011.46,214,19.27,3.89,-22,1
1713624646,2024-04-20 16:50,36.13,985.64,1011.42,214,19.27,3.90,-22,1
1713624708,2024-04-20 16:51,36.12,985.64,1011.43,214,19.27,3.89,-22,1
1713624769,2024-04-20 16:52,36.08,985.64,1011.43,214,19.28,3.89,-22,1
1713624830,2024-04-20 16:53,36.10,985.68,1011.46,214,19.27,3.89,-22,1
1713624891,2024-04-20 16:54,36.15,985.67,1011.45,214,19.26,3.90,-21,1
1713624953,2024-04-20 16:55,36.26,985.68,1011.47,214,19.25,3.93,-22,1
1713625014,2024-04-20 16:56,36.11,985.71,1011.50,214,19.26,3.88,-21,1
1713625075,2024-04-20 16:57,36.11,985.74,1011.53,214,19.26,3.88,-22,1
1713625137,2024-04-20 16:58,36.11,985.73,1011.51,214,19.26,3.88,-22,1
1713625198,2024-04-20 16:59,36.12,985.72,1011.50,214,19.24,3.87,-21,1
1713625259,2024-04-20 17:00,36.12,985.72,1011.51,214,19.25,3.88,-22,1
1713625320,2024-04-20 17:02,36.08,985.73,1011.51,214,19.25,3.86,-21,1
1713625443,2024-04-20 17:04,36.12,985.77,1011.55,214,19.26,3.89,-22,1
1713625504,2024-04-20 17:05,36.17,985.78,1011.57,214,19.24,3.89,-22,1
1713625565,2024-04-20 17:06,36.15,985.79,1011.57,214,19.25,3.89,-22,1
1713625627,2024-04-20 17:07,36.16,985.82,1011.60,214,19.25,3.89,-22,1
1713625688,2024-04-20 17:08,36.16,985.82,1011.60,214,19.26,3.90,-22,1
1713625749,2024-04-20 17:09,36.12,985.85,1011.63,214,19.28,3.90,-21,1
1713625810,2024-04-20 17:10,36.15,985.85,1011.63,214,19.29,3.92,-23,1
1713625872,2024-04-20 17:11,36.13,985.89,1011.68,214,19.28,3.91,-22,1
1713625934,2024-04-20 17:12,36.14,985.90,1011.68,214,19.27,3.90,-22,1
1713625995,2024-04-20 17:13,36.13,985.92,1011.70,214,19.29,3.92,-22,1
1713626056,2024-04-20 17:14,36.20,985.90,1011.68,214,19.28,3.93,-21,1
1713626118,2024-04-20 17:15,36.17,985.94,1011.72,214,19.28,3.92,-22,1
1713626179,2024-04-20 17:16,36.11,985.92,1011.70,214,19.30,3.92,-22,1
1713626240,2024-04-20 17:17,36.08,985.90,1011.69,214,19.29,3.90,-23,1
1713626301,2024-04-20 17:18,36.36,985.89,1011.68,214,19.27,3.99,-23,1
1713626363,2024-04-20 17:19,36.21,985.96,1011.74,214,19.28,3.94,-23,1
1713626424,2024-04-20 17:20,36.21,985.94,1011.73,214,19.27,3.93,-21,1
1713626485,2024-04-20 17:21,36.22,985.96,1011.75,214,19.28,3.94,-22,1
1713626547,2024-04-20 17:22,36.24,985.91,1011.69,214,19.27,3.94,-19,1
1713626608,2024-04-20 17:23,36.25,985.94,1011.73,214,19.25,3.93,-22,1
1713626670,2024-04-20 17:24,36.24,985.94,1011.73,214,19.27,3.94,-21,1
1713626731,2024-04-20 17:25,36.27,985.99,1011.77,214,19.26,3.94,-21,1
1713626854,2024-04-20 17:27,36.30,986.01,1011.80,214,19.26,3.96,-22,1
1713626915,2024-04-20 17:28,36.31,985.99,1011.78,214,19.25,3.95,-21,1
1713626976,2024-04-20 17:29,36.27,986.01,1011.80,214,19.26,3.94,-22,1
1713627037,2024-04-20 17:30,36.29,986.03,1011.82,214,19.25,3.94,-22,1
1713627099,2024-04-20 17:31,36.30,986.02,1011.80,214,19.25,3.95,-22,1
1713627160,2024-04-20 17:32,36.32,986.01,1011.79,214,19.24,3.95,-22,1
1713627222,2024-04-20 17:33,36.31,986.05,1011.83,214,19.23,3.93,-21,1
1713627283,2024-04-20 17:34,36.33,986.05,1011.83,214,19.22,3.93,-22,1
1713627344,2024-04-20 17:35,36.31,986.05,1011.83,214,19.23,3.93,-22,1
1713627406,2024-04-20 17:36,36.35,986.03,1011.82,214,19.22,3.94,-22,1
1713627528,2024-04-20 17:38,36.62,986.03,1011.81,214,19.21,4.04,-22,1
1713627589,2024-04-20 17:39,36.35,986.00,1011.79,214,19.21,3.93,-22,1
1713627712,2024-04-20 17:41,36.34,985.98,1011.76,214,19.20,3.92,-22,1
1713627774,2024-04-20 17:42,36.35,985.96,1011.75,214,19.20,3.92,-22,1
1713627835,2024-04-20 17:43,36.37,985.94,1011.72,214,19.20,3.93,-22,1
1713627896,2024-04-20 17:44,36.33,985.91,1011.69,214,19.23,3.94,-21,1
1713627957,2024-04-20 17:45,36.32,985.94,1011.72,214,19.24,3.95,-22,1
1713628019,2024-04-20 17:46,36.25,985.96,1011.74,214,19.28,3.95,-22,1
1713628080,2024-04-20 17:48,36.40,985.96,1011.74,214,19.26,4.00,-22,1
1713628142,2024-04-20 17:49,36.26,985.97,1011.75,214,19.28,3.96,-21,1
1713628203,2024-04-20 17:50,36.27,985.99,1011.78,214,19.28,3.96,-20,1
1713628264,2024-04-20 17:51,36.23,986.00,1011.78,214,19.28,3.95,-20,1
1713628325,2024-04-20 17:52,36.40,986.00,1011.79,214,19.28,4.01,-22,1
1713628387,2024-04-20 17:53,36.26,986.00,1011.79,214,19.27,3.95,-23,1
1713628448,2024-04-20 17:54,36.24,986.03,1011.81,214,19.28,3.95,-20,1
1713628509,2024-04-20 17:55,36.20,986.06,1011.84,214,19.31,3.96,-22,1
1713628570,2024-04-20 17:56,36.25,986.06,1011.84,214,19.29,3.96,-22,1
1713628632,2024-04-20 17:57,36.23,986.09,1011.87,214,19.29,3.96,-23,1
1713628693,2024-04-20 17:58,36.25,986.08,1011.87,214,19.29,3.96,-22,1
1713628755,2024-04-20 17:59,36.26,986.11,1011.89,214,19.28,3.96,-22,1
1713628816,2024-04-20 18:00,36.28,986.12,1011.91,214,19.27,3.96,-22,1
1713628878,2024-04-20 18:01,36.27,986.12,1011.90,214,19.26,3.94,-20,1
1713628939,2024-04-20 18:02,36.26,986.13,1011.91,214,19.26,3.94,-21,1
1713629000,2024-04-20 18:03,36.25,986.15,1011.93,214,19.26,3.94,-22,1
1713629061,2024-04-20 18:04,36.23,986.13,1011.91,214,19.25,3.92,-22,1
1713629123,2024-04-20 18:05,36.23,986.18,1011.96,214,19.25,3.92,-23,1
1713629184,2024-04-20 18:06,36.29,986.18,1011.96,214,19.24,3.93,-21,1
1713629245,2024-04-20 18:07,36.26,986.18,1011.96,214,19.23,3.91,-22,1
1713629307,2024-04-20 18:08,36.06,986.20,1011.98,214,19.21,3.82,-23,1
1713629368,2024-04-20 18:09,36.28,986.19,1011.97,214,19.22,3.91,-22,1
1713629429,2024-04-20 18:10,36.39,986.19,1011.97,214,19.23,3.96,-22,1
1713629490,2024-04-20 18:11,36.27,986.21,1012.00,214,19.21,3.90,-22,1
1713629552,2024-04-20 18:12,36.27,986.24,1012.02,214,19.20,3.89,-22,1
1713629613,2024-04-20 18:13,36.26,986.28,1012.06,214,19.20,3.89,-21,1
1713629674,2024-04-20 18:14,36.34,986.28,1012.07,214,19.18,3.90,-23,1
1713629736,2024-04-20 18:15,36.33,986.30,1012.08,214,19.19,3.91,-23,1
1713629797,2024-04-20 18:16,36.35,986.35,1012.13,214,19.17,3.90,-23,1
1713629858,2024-04-20 18:17,36.34,986.34,1012.12,214,19.18,3.90,-22,1
1713629920,2024-04-20 18:18,36.36,986.35,1012.14,214,19.17,3.90,-22,1
1713630042,2024-04-20 18:20,36.37,986.38,1012.16,214,19.15,3.89,-19,1
1713630103,2024-04-20 18:21,36.36,986.38,1012.16,214,19.15,3.88,-22,1
1713630165,2024-04-20 18:22,36.40,986.39,1012.17,214,19.14,3.89,-23,1
1713630226,2024-04-20 18:23,36.42,986.40,1012.18,214,19.14,3.90,-22,1
1713630287,2024-04-20 18:24,36.41,986.40,1012.19,214,19.13,3.88,-22,1
1713630348,2024-04-20 18:25,36.47,986.41,1012.19,214,19.12,3.90,-22,1
1713630410,2024-04-20 18:26,36.45,986.43,1012.21,214,19.12,3.89,-22,1
1713630471,2024-04-20 18:27,36.45,986.44,1012.22,214,19.12,3.89,-22,1
1713630532,2024-04-20 18:28,36.45,986.42,1012.20,214,19.11,3.88,-23,1
1713630593,2024-04-20 18:29,36.44,986.45,1012.23,214,19.11,3.88,-21,1
1713630655,2024-04-20 18:30,36.44,986.41,1012.19,214,19.11,3.88,-22,1
1713630716,2024-04-20 18:31,36.47,986.44,1012.22,214,19.12,3.90,-21,1
1713630777,2024-04-20 18:32,36.46,986.42,1012.20,214,19.10,3.88,-22,1
1713630839,2024-04-20 18:33,36.49,986.40,1012.19,214,19.09,3.88,-22,1
1713630962,2024-04-20 18:36,36.52,986.44,1012.22,214,19.10,3.90,-23,1
1713631023,2024-04-20 18:37,36.51,986.44,1012.22,214,19.08,3.88,-23,1
1713631084,2024-04-20 18:38,36.53,986.45,1012.23,214,19.08,3.88,-22,1
1713631145,2024-04-20 18:39,36.38,986.45,1012.23,214,19.07,3.82,-21,1
1713631206,2024-04-20 18:40,36.56,986.49,1012.27,214,19.08,3.90,-22,1
1713631268,2024-04-20 18:41,36.56,986.49,1012.27,214,19.06,3.88,-21,1
1713631329,2024-04-20 18:42,36.51,986.49,1012.27,214,19.08,3.88,-22,1
1713631390,2024-04-20 18:43,36.58,986.48,1012.26,214,19.08,3.91,-21,1
1713631513,2024-04-20 18:45,36.59,986.52,1012.30,214,19.06,3.89,-22,1
1713631574,2024-04-20 18:46,36.55,986.53,1012.32,214,19.07,3.88,-23,1
1713631636,2024-04-20 18:47,36.59,986.54,1012.32,214,19.05,3.88,-22,1
1713631697,2024-04-20 18:48,36.60,986.55,1012.34,214,19.05,3.89,-22,1
1713631758,2024-04-20 18:49,36.61,986.58,1012.37,214,19.07,3.91,-21,1
1713631819,2024-04-20 18:50,36.62,986.60,1012.38,214,19.05,3.90,-23,1
1713631880,2024-04-20 18:51,36.60,986.60,1012.39,214,19.04,3.88,-22,1
1713631942,2024-04-20 18:52,36.61,986.61,1012.39,214,19.05,3.89,-22,1
1713632003,2024-04-20 18:53,36.63,986.59,1012.38,214,19.05,3.90,-23,1
1713632064,2024-04-20 18:54,36.65,986.63,1012.41,214,19.04,3.90,-20,1
1713632126,2024-04-20 18:55,36.64,986.62,1012.41,214,19.05,3.90,-23,1
1713632187,2024-04-20 18:56,36.66,986.67,1012.45,214,19.04,3.90,-23,1
1713632248,2024-04-20 18:57,36.68,986.66,1012.44,214,19.03,3.90,-23,1
1713632371,2024-04-20 18:59,36.65,986.67,1012.45,214,19.03,3.89,-22,1
1713632432,2024-04-20 19:00,36.70,986.71,1012.50,214,19.03,3.91,-21,1
1713632493,2024-04-20 19:01,36.76,986.70,1012.48,214,19.03,3.93,-22,1
1713632554,2024-04-20 19:02,36.71,986.73,1012.51,214,19.02,3.90,-22,1
1713632616,2024-04-20 19:03,36.72,986.74,1012.52,214,19.03,3.91,-21,1
1713632677,2024-04-20 19:04,36.73,986.71,1012.49,214,19.02,3.91,-22,1
1713632739,2024-04-20 19:05,36.75,986.73,1012.51,214,19.02,3.92,-23,1
1713632799,2024-04-20 19:06,36.72,986.73,1012.52,214,19.03,3.91,-22,1
1713632860,2024-04-20 19:07,36.75,986.73,1012.52,214,19.01,3.91,-21,1
1713632921,2024-04-20 19:08,36.56,986.71,1012.50,214,19.01,3.84,-23,1
1713632983,2024-04-20 19:09,36.71,986.72,1012.50,214,19.00,3.89,-22,1
1713633044,2024-04-20 19:10,36.71,986.75,1012.54,214,19.00,3.89,-22,1
1713633105,2024-04-20 19:11,36.76,986.75,1012.54,214,19.00,3.90,-23,1
1713633166,2024-04-20 19:12,36.74,986.78,1012.56,214,19.00,3.90,-22,1
1713633228,2024-04-20 19:13,36.71,986.79,1012.57,214,19.00,3.89,-23,1
1713633289,2024-04-20 19:14,36.76,986.81,1012.59,214,19.00,3.90,-22,1
1713633350,2024-04-20 19:15,36.71,986.80,1012.59,214,18.99,3.88,-22,1
1713633412,2024-04-20 19:16,36.71,986.85,1012.63,214,18.99,3.88,-22,1
1713633473,2024-04-20 19:17,36.72,986.83,1012.61,214,18.99,3.88,-20,1
1713633534,2024-04-20 19:18,36.77,986.83,1012.61,214,18.98,3.89,-22,1
1713633595,2024-04-20 19:19,36.76,986.86,1012.64,214,18.98,3.89,-22,1
1713633657,2024-04-20 19:20,36.72,986.87,1012.65,214,18.99,3.88,-22,1
1713633718,2024-04-20 19:21,36.72,986.86,1012.64,214,18.98,3.87,-22,1
1713633779,2024-04-20 19:22,36.76,986.83,1012.61,214,18.97,3.88,-21,1
1713633841,2024-04-20 19:24,36.75,986.85,1012.63,214,18.97,3.88,-22,1
1713633902,2024-04-20 19:25,36.71,986.86,1012.64,214,18.98,3.87,-20,1
1713633964,2024-04-20 19:26,36.71,986.84,1012.63,214,18.99,3.88,-21,1
1713634025,2024-04-20 19:27,36.71,986.85,1012.63,214,18.99,3.88,-21,1
1713634086,2024-04-20 19:28,36.70,986.87,1012.66,214,18.98,3.86,-20,1
1713634147,2024-04-20 19:29,36.68,986.89,1012.67,214,18.99,3.86,-22,1
1713634208,2024-04-20 19:30,36.66,986.88,1012.66,214,18.97,3.84,-20,1
1713634270,2024-04-20 19:31,36.67,986.89,1012.67,214,18.98,3.85,-22,1
1713634331,2024-04-20 19:32,36.69,986.91,1012.69,214,18.97,3.85,-22,1
1713634393,2024-04-20 19:33,36.66,986.94,1012.72,214,18.97,3.84,-21,1
1713634454,2024-04-20 19:34,36.67,986.94,1012.72,214,18.97,3.84,-22,1
1713634515,2024-04-20 19:35,36.70,986.97,1012.75,214,18.97,3.86,-21,1
1713634577,2024-04-20 19:36,36.63,986.99,1012.77,214,18.96,3.82,-21,1
1713634638,2024-04-20 19:37,36.66,987.04,1012.82,214,18.96,3.83,-23,1
1713634699,2024-04-20 19:38,36.70,987.05,1012.84,214,18.96,3.85,-23,1
1713634761,2024-04-20 19:39,36.70,987.09,1012.87,214,18.95,3.84,-21,1
1713634822,2024-04-20 19:40,36.66,987.12,1012.90,214,18.96,3.83,-22,1
1713634883,2024-04-20 19:41,36.68,987.15,1012.93,214,18.95,3.83,-22,1
1713635006,2024-04-20 19:43,36.70,987.21,1012.99,214,18.94,3.83,-23,1
1713635067,2024-04-20 19:44,36.73,987.20,1012.98,214,18.94,3.84,-22,1
1713635128,2024-04-20 19:45,36.71,987.21,1013.00,214,18.94,3.83,-22,1
1713635190,2024-04-20 19:46,36.67,987.26,1013.04,214,18.95,3.82,-22,1
1713635313,2024-04-20 19:48,36.67,987.32,1013.11,214,18.95,3.82,-20,1
1713635374,2024-04-20 19:49,36.67,987.37,1013.15,214,18.96,3.83,-21,1
1713635436,2024-04-20 19:50,36.72,987.37,1013.16,214,18.94,3.84,-21,1
1713635497,2024-04-20 19:51,36.70,987.38,1013.16,214,18.96,3.85,-22,1
1713635558,2024-04-20 19:52,36.70,987.40,1013.18,214,18.95,3.84,-21,1
1713635619,2024-04-20 19:53,36.78,987.41,1013.19,214,18.93,3.85,-23,1
1713635681,2024-04-20 19:54,36.64,987.48,1013.26,214,18.93,3.80,-23,1
1713635742,2024-04-20 19:55,36.70,987.47,1013.25,214,18.93,3.82,-22,1
1713635803,2024-04-20 19:56,36.71,987.51,1013.29,214,18.93,3.82,-22,1
1713635926,2024-04-20 19:58,36.76,987.60,1013.39,214,18.93,3.84,-22,1
1713635987,2024-04-20 19:59,36.74,987.60,1013.38,214,18.93,3.83,-21,1
1713636048,2024-04-20 20:00,36.73,987.62,1013.40,214,18.95,3.85,-22,1
1713636110,2024-04-20 20:01,36.76,987.65,1013.43,214,18.95,3.86,-22,1
1713636171,2024-04-20 20:02,36.73,987.65,1013.44,214,18.94,3.84,-22,1
1713636232,2024-04-20 20:03,36.75,987.67,1013.46,214,18.93,3.84,-22,1
1713636294,2024-04-20 20:04,36.71,987.69,1013.47,214,18.95,3.84,-22,1
1713636355,2024-04-20 20:05,36.77,987.73,1013.51,214,18.94,3.86,-22,1
1713636416,2024-04-20 20:06,36.75,987.72,1013.50,214,18.94,3.85,-22,1
1713636477,2024-04-20 20:07,36.95,987.74,1013.52,214,18.93,3.91,-23,1
1713636539,2024-04-20 20:08,36.80,987.75,1013.54,214,18.93,3.86,-22,1
1713636600,2024-04-20 20:10,36.82,987.78,1013.56,214,18.93,3.86,-22,1
1713636661,2024-04-20 20:11,36.76,987.77,1013.56,214,18.94,3.85,-22,1
1713636784,2024-04-20 20:13,36.75,987.78,1013.56,214,18.94,3.85,-23,1
1713636845,2024-04-20 20:14,36.76,987.80,1013.58,214,18.93,3.84,-23,1
1713636906,2024-04-20 20:15,36.80,987.79,1013.57,214,18.93,3.86,-22,1
1713636967,2024-04-20 20:16,36.80,987.85,1013.64,214,18.93,3.86,-22,1
1713637029,2024-04-20 20:17,36.87,987.83,1013.62,214,18.93,3.89,-22,1
1713637090,2024-04-20 20:18,36.80,987.84,1013.62,214,18.93,3.86,-23,1
1713637151,2024-04-20 20:19,36.83,987.82,1013.60,214,18.92,3.86,-18,1
1713637213,2024-04-20 20:20,36.84,987.87,1013.65,214,18.93,3.87,-22,1
1713637274,2024-04-20 20:21,36.85,987.90,1013.69,214,18.93,3.88,-20,1
1713637335,2024-04-20 20:22,36.88,987.92,1013.71,214,18.92,3.88,-22,1
1713637396,2024-04-20 20:23,37.04,987.97,1013.76,214,18.92,3.94,-22,1
1713637458,2024-04-20 20:24,36.83,987.98,1013.76,214,18.90,3.84,-21,1
1713637581,2024-04-20 20:26,36.89,987.99,1013.77,214,18.91,3.87,-22,1
1713637642,2024-04-20 20:27,36.88,987.99,1013.77,214,18.92,3.88,-22,1
1713637703,2024-04-20 20:28,36.90,988.02,1013.81,214,18.91,3.88,-21,1
1713637765,2024-04-20 20:29,36.87,988.00,1013.79,214,18.91,3.87,-22,1
1713637826,2024-04-20 20:30,36.87,988.03,1013.81,214,18.92,3.88,-23,1
1713637887,2024-04-20 20:31,36.89,988.06,1013.84,214,18.92,3.88,-21,1
1713637948,2024-04-20 20:32,36.96,988.04,1013.83,214,18.92,3.91,-22,1
1713638010,2024-04-20 20:33,36.92,988.08,1013.86,214,18.93,3.91,-22,1
1713638071,2024-04-20 20:34,36.93,988.12,1013.90,214,18.92,3.90,-22,1
1713638133,2024-04-20 20:35,36.96,988.11,1013.90,214,18.92,3.91,-23,1
1713638194,2024-04-20 20:36,36.93,988.12,1013.91,214,18.93,3.91,-21,1
1713638255,2024-04-20 20:37,36.89,988.12,1013.90,214,18.92,3.88,-22,1
1713638317,2024-04-20 20:38,36.96,988.16,1013.95,214,18.93,3.92,-22,1
1713638378,2024-04-20 20:39,36.95,988.19,1013.97,214,18.94,3.92,-23,1
1713638439,2024-04-20 20:40,36.92,988.16,1013.94,214,18.93,3.91,-23,1
1713638500,2024-04-20 20:41,36.88,988.20,1013.98,214,18.93,3.89,-22,1
1713638562,2024-04-20 20:42,36.89,988.20,1013.98,214,18.93,3.89,-22,1
1713638623,2024-04-20 20:43,36.95,988.26,1014.04,214,18.93,3.91,-22,1
1713638685,2024-04-20 20:44,36.91,988.26,1014.05,214,18.93,3.90,-22,1
1713638746,2024-04-20 20:45,36.88,988.27,1014.05,214,18.94,3.90,-22,1
1713638807,2024-04-20 20:46,36.91,988.30,1014.08,214,18.93,3.90,-22,1
1713638868,2024-04-20 20:47,36.83,988.34,1014.12,214,18.93,3.87,-23,1
1713638930,2024-04-20 20:48,36.89,988.34,1014.13,214,18.94,3.90,-22,1
1713638991,2024-04-20 20:49,36.88,988.34,1014.12,214,18.94,3.90,-22,1
1713639052,2024-04-20 20:50,37.16,988.32,1014.10,214,18.93,4.00,-22,1
1713639114,2024-04-20 20:51,36.88,988.36,1014.14,214,18.93,3.89,-21,1
1713639175,2024-04-20 20:52,36.95,988.38,1014.17,214,18.93,3.91,-21,1
1713639236,2024-04-20 20:53,36.96,988.40,1014.18,214,18.92,3.91,-22,1
1713639298,2024-04-20 20:54,37.00,988.40,1014.18,214,18.93,3.94,-22,1
1713639359,2024-04-20 20:55,36.92,988.42,1014.20,214,18.94,3.92,-21,1
1713639420,2024-04-20 20:57,36.98,988.42,1014.21,214,18.94,3.94,-22,1
1713639482,2024-04-20 20:58,37.00,988.43,1014.21,214,18.93,3.94,-20,1
1713639543,2024-04-20 20:59,36.95,988.46,1014.24,214,18.94,3.92,-22,1
1713639604,2024-04-20 21:00,36.98,988.47,1014.25,214,18.93,3.93,-20,1
1713639665,2024-04-20 21:01,37.00,988.53,1014.31,214,18.94,3.94,-18,1
1713639727,2024-04-20 21:02,36.96,988.55,1014.33,214,18.93,3.92,-22,1
1713639788,2024-04-20 21:03,36.93,988.52,1014.31,214,18.93,3.91,-22,1
1713639849,2024-04-20 21:04,36.96,988.56,1014.34,214,18.92,3.91,-22,1
1713639910,2024-04-20 21:05,37.04,988.56,1014.34,214,18.92,3.94,-23,1
1713639972,2024-04-20 21:06,36.92,988.56,1014.35,214,18.92,3.90,-22,1
1713640033,2024-04-20 21:07,36.92,988.60,1014.39,214,18.94,3.92,-22,1
1713640156,2024-04-20 21:09,36.89,988.61,1014.40,214,18.93,3.89,-21,1
1713640217,2024-04-20 21:10,36.91,988.62,1014.40,214,18.93,3.90,-21,1
1713640278,2024-04-20 21:11,36.96,988.62,1014.40,214,18.93,3.92,-21,1
1713640340,2024-04-20 21:12,37.00,988.64,1014.42,214,18.93,3.94,-22,1
1713640401,2024-04-20 21:13,36.90,988.66,1014.44,214,18.93,3.90,-22,1
1713640462,2024-04-20 21:14,36.87,988.64,1014.42,214,18.94,3.89,-22,1
1713640523,2024-04-20 21:15,36.87,988.65,1014.43,214,18.94,3.89,-21,1
1713640584,2024-04-20 21:16,36.91,988.63,1014.42,214,18.93,3.90,-22,1
1713640646,2024-04-20 21:17,36.95,988.64,1014.42,214,18.94,3.92,-21,1
1713640707,2024-04-20 21:18,36.86,988.66,1014.44,214,18.92,3.87,-22,1
1713640768,2024-04-20 21:19,36.88,988.70,1014.48,214,18.94,3.90,-21,1
1713640829,2024-04-20 21:20,36.96,988.67,1014.45,214,18.92,3.91,-22,1
1713640891,2024-04-20 21:21,36.83,988.70,1014.49,214,18.93,3.87,-22,1
1713640952,2024-04-20 21:22,36.80,988.67,1014.45,214,18.93,3.86,-22,1
1713641013,2024-04-20 21:23,36.85,988.71,1014.49,214,18.93,3.88,-22,1
1713641197,2024-04-20 21:26,36.80,988.73,1014.51,214,18.92,3.85,-22,1
1713641258,2024-04-20 21:27,36.82,988.73,1014.51,214,18.93,3.86,-22,1
1713641320,2024-04-20 21:28,36.82,988.74,1014.52,214,18.92,3.86,-22,1
1713641381,2024-04-20 21:29,36.80,988.73,1014.52,214,18.91,3.84,-23,1
1713641442,2024-04-20 21:30,36.46,988.77,1014.55,214,18.93,3.73,-22,1
1713641503,2024-04-20 21:31,36.76,988.77,1014.55,214,18.94,3.85,-22,1
1713641565,2024-04-20 21:32,36.75,988.78,1014.57,214,18.95,3.86,-22,1
1713641626,2024-04-20 21:33,36.73,988.80,1014.58,214,18.95,3.85,-22,1
1713641687,2024-04-20 21:34,36.73,988.81,1014.59,214,18.95,3.85,-22,1
1713641749,2024-04-20 21:35,36.78,988.85,1014.63,214,18.93,3.85,-21,1
1713641810,2024-04-20 21:36,36.74,988.84,1014.62,214,18.94,3.84,-20,1
1713641871,2024-04-20 21:37,36.71,988.81,1014.59,214,18.96,3.85,-21,1
1713641933,2024-04-20 21:38,36.72,988.82,1014.60,214,18.96,3.85,-22,1
1713641994,2024-04-20 21:39,36.77,988.88,1014.67,214,18.95,3.87,-22,1
1713642055,2024-04-20 21:40,36.72,988.85,1014.63,214,18.94,3.84,-22,1
1713642117,2024-04-20 21:41,36.75,988.86,1014.64,214,18.95,3.86,-22,1
1713642178,2024-04-20 21:42,36.71,988.91,1014.69,214,18.96,3.85,-23,1
1713642239,2024-04-20 21:43,36.69,988.89,1014.68,214,18.97,3.85,-23,1
1713642301,2024-04-20 21:45,36.67,988.90,1014.69,214,18.96,3.83,-22,1
1713642362,2024-04-20 21:46,36.66,988.93,1014.71,214,18.97,3.84,-23,1
1713642423,2024-04-20 21:47,36.66,988.91,1014.70,214,18.97,3.84,-21,1
1713642485,2024-04-20 21:48,36.67,988.90,1014.68,214,18.97,3.84,-22,1
1713642546,2024-04-20 21:49,36.67,988.96,1014.74,214,18.97,3.84,-21,1
1713642607,2024-04-20 21:50,36.71,988.96,1014.74,214,18.96,3.85,-21,1
1713642668,2024-04-20 21:51,36.70,988.95,1014.73,214,18.96,3.85,-22,1
1713642729,2024-04-20 21:52,36.71,988.94,1014.72,214,18.96,3.85,-22,1
1713642791,2024-04-20 21:53,36.58,988.93,1014.72,214,18.96,3.80,-22,1
1713642851,2024-04-20 21:54,36.67,988.95,1014.74,214,18.96,3.83,-22,1
1713642912,2024-04-20 21:55,36.64,988.95,1014.74,214,18.98,3.84,-23,1
1713642974,2024-04-20 21:56,36.65,988.92,1014.70,214,18.97,3.83,-22,1
1713643035,2024-04-20 21:57,36.66,988.92,1014.70,214,18.97,3.84,-22,1
1713643096,2024-04-20 21:58,36.65,988.95,1014.73,214,18.97,3.83,-23,1
1713643218,2024-04-20 22:00,36.66,988.95,1014.73,214,18.98,3.85,-23,1
1713643280,2024-04-20 22:01,36.66,988.95,1014.73,214,18.98,3.85,-22,1
1713643341,2024-04-20 22:02,36.60,988.97,1014.75,214,18.98,3.83,-21,1
1713643402,2024-04-20 22:03,36.58,988.99,1014.78,214,18.97,3.81,-23,1
1713643464,2024-04-20 22:04,36.61,988.98,1014.76,214,18.97,3.82,-22,1
1713643525,2024-04-20 22:05,36.69,988.98,1014.77,214,18.97,3.85,-22,1
1713643586,2024-04-20 22:06,36.60,988.98,1014.77,214,18.96,3.81,-21,1
1713643648,2024-04-20 22:07,36.57,988.99,1014.77,214,18.97,3.80,-22,1
1713643709,2024-04-20 22:08,36.57,989.02,1014.80,214,18.97,3.80,-21,1
1713643831,2024-04-20 22:10,36.59,989.04,1014.82,214,18.97,3.81,-22,1
1713643893,2024-04-20 22:11,36.61,989.04,1014.82,214,18.97,3.82,-23,1
1713643954,2024-04-20 22:12,36.69,989.08,1014.86,214,18.98,3.86,-22,1
1713644015,2024-04-20 22:13,36.64,989.07,1014.85,214,18.97,3.83,-23,1
1713644076,2024-04-20 22:14,36.70,989.07,1014.86,214,18.96,3.85,-23,1
1713644137,2024-04-20 22:15,36.59,989.12,1014.91,214,18.97,3.81,-21,1
1713644199,2024-04-20 22:16,36.61,989.15,1014.93,214,18.96,3.81,-20,1
1713644260,2024-04-20 22:17,36.59,989.16,1014.94,214,18.97,3.81,-22,1
1713644321,2024-04-20 22:18,36.56,989.15,1014.93,214,18.98,3.81,-22,1
1713644382,2024-04-20 22:19,36.85,989.18,1014.96,214,18.97,3.91,-22,1
1713644505,2024-04-20 22:21,36.58,989.18,1014.96,214,18.98,3.82,-22,1
1713644566,2024-04-20 22:22,36.55,989.19,1014.97,214,18.97,3.80,-22,1
1713644627,2024-04-20 22:23,36.51,989.18,1014.96,214,18.98,3.79,-22,1
1713644689,2024-04-20 22:24,36.55,989.18,1014.96,214,18.96,3.79,-22,1
1713644750,2024-04-20 22:25,36.57,989.20,1014.98,214,18.97,3.80,-21,1
1713644811,2024-04-20 22:26,36.55,989.20,1014.98,214,18.96,3.79,-22,1
1713644873,2024-04-20 22:27,36.54,989.18,1014.97,214,18.97,3.79,-22,1
1713644995,2024-04-20 22:29,36.50,989.20,1014.98,214,18.98,3.78,-23,1
1713645057,2024-04-20 22:30,36.50,989.21,1015.00,214,18.98,3.78,-21,1
1713645118,2024-04-20 22:31,36.57,989.21,1015.00,214,18.98,3.81,-21,1
1713645179,2024-04-20 22:32,36.53,989.20,1014.98,214,18.98,3.80,-20,1
1713645241,2024-04-20 22:34,36.47,989.22,1015.01,214,18.99,3.79,-22,1
1713645302,2024-04-20 22:35,36.50,989.21,1015.00,214,19.00,3.80,-22,1
1713645363,2024-04-20 22:36,36.49,989.23,1015.01,214,19.00,3.80,-22,1
1713645425,2024-04-20 22:37,36.48,989.23,1015.01,214,18.99,3.79,-21,1
1713645486,2024-04-20 22:38,36.53,989.24,1015.02,214,18.98,3.80,-23,1
1713645547,2024-04-20 22:39,36.47,989.21,1015.00,214,18.97,3.77,-22,1
1713645608,2024-04-20 22:40,36.49,989.26,1015.05,214,18.98,3.78,-21,1
1713645670,2024-04-20 22:41,36.52,989.25,1015.04,214,18.97,3.78,-22,1
1713645731,2024-04-20 22:42,36.49,989.22,1015.00,214,18.99,3.79,-22,1
1713645792,2024-04-20 22:43,36.15,989.27,1015.06,214,18.98,3.65,-22,1
1713645853,2024-04-20 22:44,36.47,989.26,1015.04,214,18.98,3.78,-22,1
1713645914,2024-04-20 22:45,36.48,989.29,1015.07,214,19.01,3.80,-22,1
1713645975,2024-04-20 22:46,36.27,989.26,1015.04,214,19.00,3.71,-22,1
1713646037,2024-04-20 22:47,36.46,989.31,1015.09,214,19.00,3.79,-22,1
1713646098,2024-04-20 22:48,36.30,989.28,1015.06,214,19.00,3.73,-22,1
1713646159,2024-04-20 22:49,36.54,989.31,1015.09,214,18.99,3.81,-22,1
1713646222,2024-04-20 22:50,36.50,989.31,1015.09,214,18.98,3.78,-22,1
1713646283,2024-04-20 22:51,36.48,989.29,1015.08,214,18.98,3.78,-23,1
1713646344,2024-04-20 22:52,36.44,989.29,1015.07,214,19.00,3.78,-22,1
1713646406,2024-04-20 22:53,36.49,989.29,1015.07,214,19.00,3.80,-22,1
1713646467,2024-04-20 22:54,36.50,989.35,1015.13,214,18.98,3.78,-19,1
1713646528,2024-04-20 22:55,36.45,989.33,1015.12,214,19.00,3.79,-22,1
1713646590,2024-04-20 22:56,36.47,989.38,1015.16,214,19.00,3.79,-22,1
1713646651,2024-04-20 22:57,36.46,989.34,1015.12,214,19.00,3.79,-21,1
1713646712,2024-04-20 22:58,36.48,989.34,1015.12,214,19.00,3.79,-22,1
1713646773,2024-04-20 22:59,36.47,989.37,1015.15,214,19.01,3.80,-22,1
1713646896,2024-04-20 23:01,36.44,989.34,1015.13,214,18.99,3.77,-21,1
1713646957,2024-04-20 23:02,36.47,989.37,1015.15,214,19.00,3.79,-21,1
1713647018,2024-04-20 23:03,36.47,989.41,1015.19,214,19.01,3.80,-22,1
1713647080,2024-04-20 23:04,36.42,989.39,1015.17,214,19.01,3.78,-23,1
1713647141,2024-04-20 23:05,36.52,989.37,1015.15,214,19.00,3.81,-22,1
1713647202,2024-04-20 23:06,36.32,989.40,1015.19,214,19.00,3.74,-22,1
1713647263,2024-04-20 23:07,36.47,989.43,1015.22,214,19.00,3.79,-22,1
1713647325,2024-04-20 23:08,36.57,989.38,1015.16,214,19.00,3.83,-23,1
1713647386,2024-04-20 23:09,36.42,989.46,1015.24,214,19.00,3.77,-20,1
1713647508,2024-04-20 23:11,36.33,989.47,1015.25,214,19.01,3.74,-22,1
1713647570,2024-04-20 23:12,36.47,989.47,1015.26,214,19.00,3.79,-22,1
1713647631,2024-04-20 23:13,36.46,989.44,1015.22,214,18.99,3.78,-22,1
1713647693,2024-04-20 23:14,36.48,989.51,1015.29,214,18.99,3.79,-21,1
1713647754,2024-04-20 23:15,36.43,989.43,1015.22,214,19.00,3.78,-20,1
1713647815,2024-04-20 23:16,36.44,989.50,1015.28,214,18.99,3.77,-22,1
1713647876,2024-04-20 23:17,36.52,989.51,1015.29,214,18.98,3.79,-22,1
1713647938,2024-04-20 23:18,36.42,989.47,1015.25,214,18.99,3.76,-22,1
1713648062,2024-04-20 23:21,36.44,989.48,1015.26,214,19.00,3.78,-22,1
1713648124,2024-04-20 23:22,36.48,989.51,1015.29,214,19.00,3.79,-23,1
1713648185,2024-04-20 23:23,36.45,989.48,1015.26,214,18.99,3.78,-21,1
1713648247,2024-04-20 23:24,36.46,989.48,1015.26,214,18.99,3.78,-23,1
1713648308,2024-04-20 23:25,36.43,989.54,1015.33,214,18.99,3.77,-22,1
1713648369,2024-04-20 23:26,36.44,989.48,1015.26,214,18.99,3.77,-22,1
1713648430,2024-04-20 23:27,36.41,989.48,1015.26,214,19.00,3.77,-22,1
1713648491,2024-04-20 23:28,36.44,989.55,1015.33,214,18.99,3.77,-21,1
1713648553,2024-04-20 23:29,36.39,989.57,1015.36,214,18.99,3.75,-22,1
1713648614,2024-04-20 23:30,36.38,989.66,1015.44,214,19.00,3.76,-21,1
1713648675,2024-04-20 23:31,36.31,989.62,1015.40,214,18.99,3.72,-22,1
1713648736,2024-04-20 23:32,36.40,989.62,1015.40,214,18.98,3.75,-23,1
1713648798,2024-04-20 23:33,36.40,989.62,1015.40,214,19.00,3.76,-21,1
1713648860,2024-04-20 23:34,36.36,989.59,1015.37,214,19.01,3.76,-22,1
1713648922,2024-04-20 23:35,36.37,989.62,1015.40,214,19.01,3.76,-22,1
1713648983,2024-04-20 23:36,36.38,989.60,1015.39,214,19.00,3.76,-22,1
1713649044,2024-04-20 23:37,36.32,989.62,1015.41,214,18.99,3.73,-23,1
1713649106,2024-04-20 23:38,36.37,989.63,1015.41,214,18.99,3.74,-22,1
1713649167,2024-04-20 23:39,36.36,989.62,1015.40,214,18.99,3.74,-23,1
1713649228,2024-04-20 23:40,36.34,989.62,1015.41,214,18.99,3.73,-22,1
1713649289,2024-04-20 23:41,36.43,989.65,1015.43,214,19.00,3.78,-21,1
1713649350,2024-04-20 23:42,36.23,989.64,1015.43,214,18.99,3.69,-23,1
1713649412,2024-04-20 23:43,36.34,989.66,1015.45,214,19.01,3.75,-22,1
1713649473,2024-04-20 23:44,36.35,989.67,1015.45,214,19.00,3.74,-22,1
1713649534,2024-04-20 23:45,36.34,989.67,1015.45,214,19.01,3.75,-21,1
1713649595,2024-04-20 23:46,36.33,989.65,1015.44,214,19.01,3.74,-22,1
1713649657,2024-04-20 23:47,36.33,989.63,1015.42,214,19.01,3.74,-22,1
1713649718,2024-04-20 23:48,36.36,989.67,1015.45,214,19.00,3.75,-22,1
1713649779,2024-04-20 23:49,36.41,989.60,1015.39,214,18.99,3.76,-22,1
1713649840,2024-04-20 23:50,36.41,989.64,1015.43,214,19.01,3.78,-23,1
1713649902,2024-04-20 23:51,36.29,989.61,1015.40,214,19.01,3.73,-22,1
1713649963,2024-04-20 23:52,36.41,989.61,1015.40,214,19.00,3.77,-22,1
1713650024,2024-04-20 23:53,36.65,989.67,1015.45,214,18.99,3.85,-22,1
1713650085,2024-04-20 23:54,36.38,989.63,1015.42,214,19.00,3.76,-22,1
1713650146,2024-04-20 23:55,36.42,989.64,1015.42,214,19.01,3.78,-22,1
1713650208,2024-04-20 23:56,36.37,989.65,1015.43,214,19.00,3.75,-23,1
1713650269,2024-04-20 23:57,36.37,989.66,1015.44,214,19.00,3.75,-23,1
1713650331,2024-04-20 23:58,36.37,989.65,1015.43,214,18.99,3.74,-21,1
1713650392,2024-04-20 23:59,36.30,989.60,1015.38,214,19.02,3.74,-21,1