1713650453,2024-04-21 00:00,36.29,989.65,1015.44,214,19.02,3.74,-22,1
1713650515,2024-04-21 00:01,36.28,989.61,1015.39,214,19.01,3.73,-21,1
1713650576,2024-04-21 00:02,36.34,989.62,1015.40,214,19.00,3.74,-23,1
1713650637,2024-04-21 00:03,36.36,989.62,1015.40,214,19.00,3.75,-23,1
1713650699,2024-04-21 00:04,36.35,989.66,1015.44,214,19.00,3.74,-21,1
1713650760,2024-04-21 00:06,36.10,989.66,1015.45,214,19.00,3.65,-22,1
1713650822,2024-04-21 00:07,36.34,989.66,1015.44,214,19.00,3.74,-22,1
1713650883,2024-04-21 00:08,36.29,989.66,1015.45,214,19.01,3.73,-21,1
1713650944,2024-04-21 00:09,36.34,989.66,1015.44,214,19.00,3.74,-22,1
1713651006,2024-04-21 00:10,36.61,989.64,1015.43,214,19.00,3.84,-22,1
1713651067,2024-04-21 00:11,36.31,989.64,1015.42,214,19.01,3.74,-23,1
1713651128,2024-04-21 00:12,36.40,989.67,1015.45,214,19.00,3.76,-22,1
1713651189,2024-04-21 00:13,36.35,989.65,1015.43,214,19.00,3.74,-22,1
1713651251,2024-04-21 00:14,36.28,989.67,1015.46,214,19.00,3.72,-21,1
1713651312,2024-04-21 00:15,36.28,989.69,1015.47,214,19.02,3.74,-22,1
1713651373,2024-04-21 00:16,36.27,989.70,1015.48,214,19.01,3.72,-21,1
1713651435,2024-04-21 00:17,36.31,989.72,1015.50,214,19.01,3.74,-22,1
1713651496,2024-04-21 00:18,36.31,989.74,1015.52,214,19.01,3.74,-19,1
1713651557,2024-04-21 00:19,36.31,989.78,1015.57,214,19.01,3.74,-22,1
1713651618,2024-04-21 00:20,36.30,989.70,1015.49,214,19.01,3.74,-22,1
1713651679,2024-04-21 00:21,36.27,989.73,1015.51,214,19.01,3.72,-22,1
1713651741,2024-04-21 00:22,36.30,989.72,1015.51,214,19.01,3.74,-22,1
1713651802,2024-04-21 00:23,36.20,989.72,1015.50,214,19.02,3.70,-21,1
1713651863,2024-04-21 00:24,36.24,989.71,1015.50,214,19.01,3.71,-22,1
1713651925,2024-04-21 00:25,36.22,989.68,1015.46,214,19.01,3.70,-21,1
1713651986,2024-04-21 00:26,36.23,989.72,1015.51,214,19.00,3.70,-22,1
1713652047,2024-04-21 00:27,36.24,989.74,1015.53,214,19.01,3.71,-22,1
1713652108,2024-04-21 00:28,36.36,989.73,1015.51,214,19.01,3.76,-22,1
1713652170,2024-04-21 00:29,36.17,989.75,1015.54,214,19.01,3.69,-22,1
1713652231,2024-04-21 00:30,36.24,989.71,1015.49,214,19.01,3.71,-23,1
1713652293,2024-04-21 00:31,36.21,989.70,1015.48,214,19.02,3.71,-22,1
1713652354,2024-04-21 00:32,36.22,989.74,1015.52,214,19.00,3.69,-23,1
1713652417,2024-04-21 00:33,36.26,989.70,1015.48,214,19.00,3.71,-22,1
1713652478,2024-04-21 00:34,36.14,989.75,1015.54,214,19.03,3.69,-21,1
1713652539,2024-04-21 00:35,36.25,989.78,1015.57,214,19.01,3.71,-21,1
1713652601,2024-04-21 00:36,36.20,989.77,1015.56,214,19.00,3.68,-22,1
1713652662,2024-04-21 00:37,36.15,989.75,1015.53,214,19.00,3.67,-23,1
1713652723,2024-04-21 00:38,36.50,989.80,1015.59,214,19.01,3.81,-22,1
1713652784,2024-04-21 00:39,36.18,989.77,1015.55,214,19.01,3.69,-22,1
1713652907,2024-04-21 00:41,36.12,989.82,1015.60,214,19.00,3.65,-22,1
1713652968,2024-04-21 00:42,36.13,989.79,1015.58,214,19.00,3.66,-21,1
1713653030,2024-04-21 00:43,36.10,989.85,1015.64,214,19.02,3.66,-22,1
1713653091,2024-04-21 00:44,36.08,989.83,1015.61,214,19.03,3.66,-22,1
1713653153,2024-04-21 00:45,36.22,989.86,1015.64,214,19.03,3.72,-22,1
1713653214,2024-04-21 00:46,36.07,989.83,1015.61,214,19.02,3.65,-21,1
1713653275,2024-04-21 00:47,36.04,989.86,1015.64,214,19.01,3.63,-22,1
1713653336,2024-04-21 00:48,36.04,989.82,1015.61,214,19.01,3.63,-21,1
1713653398,2024-04-21 00:49,36.03,989.84,1015.63,214,19.00,3.62,-22,1
1713653459,2024-04-21 00:50,36.02,989.82,1015.60,214,19.01,3.63,-23,1
1713653520,2024-04-21 00:52,35.98,989.87,1015.65,214,19.01,3.61,-23,1
1713653582,2024-04-21 00:53,35.99,989.86,1015.64,214,19.01,3.61,-21,1
1713653643,2024-04-21 00:54,35.99,989.84,1015.62,214,19.01,3.61,-23,1
1713653704,2024-04-21 00:55,35.98,989.89,1015.68,214,19.01,3.61,-20,1
1713653765,2024-04-21 00:56,35.97,989.87,1015.66,214,19.02,3.61,-22,1
1713653827,2024-04-21 00:57,35.98,989.86,1015.65,214,19.00,3.60,-21,1
1713653888,2024-04-21 00:58,35.94,989.90,1015.69,214,19.01,3.59,-22,1
1713653949,2024-04-21 00:59,35.94,989.91,1015.69,214,19.01,3.59,-21,1
1713654010,2024-04-21 01:00,35.81,989.91,1015.70,214,19.00,3.53,-22,1
1713654072,2024-04-21 01:01,35.83,989.95,1015.73,214,19.02,3.56,-22,1
1713654133,2024-04-21 01:02,35.86,989.94,1015.73,214,19.01,3.56,-22,1
1713654194,2024-04-21 01:03,35.88,989.98,1015.76,214,18.99,3.55,-21,1
1713654255,2024-04-21 01:04,35.83,990.02,1015.80,214,19.02,3.56,-23,1
1713654317,2024-04-21 01:05,36.11,990.03,1015.81,214,19.02,3.67,-21,1
1713654378,2024-04-21 01:06,35.84,990.01,1015.80,214,18.99,3.53,-21,1
1713654439,2024-04-21 01:07,35.86,990.03,1015.81,214,18.99,3.54,-22,1
1713654500,2024-04-21 01:08,35.71,990.02,1015.81,214,19.00,3.49,-23,1
1713654562,2024-04-21 01:09,35.83,989.99,1015.77,214,18.99,3.53,-22,1
1713654624,2024-04-21 01:10,35.78,989.98,1015.77,214,19.00,3.52,-22,1
1713654685,2024-04-21 01:11,35.77,990.00,1015.78,214,18.98,3.50,-22,1
1713654746,2024-04-21 01:12,35.77,990.00,1015.79,214,19.00,3.52,-22,1
1713654808,2024-04-21 01:13,35.73,990.04,1015.82,214,19.00,3.50,-22,1
1713654869,2024-04-21 01:14,35.79,989.99,1015.77,214,18.99,3.52,-22,1
1713654930,2024-04-21 01:15,35.84,990.06,1015.85,214,18.98,3.53,-22,1
1713654992,2024-04-21 01:16,35.75,990.06,1015.85,214,18.99,3.50,-22,1
1713655054,2024-04-21 01:17,35.77,990.06,1015.84,214,18.97,3.49,-21,1
1713655115,2024-04-21 01:18,36.06,990.03,1015.81,214,18.99,3.62,-21,1
1713655177,2024-04-21 01:19,35.72,990.03,1015.81,214,18.98,3.48,-21,1
1713655238,2024-04-21 01:20,35.71,990.06,1015.85,214,18.99,3.48,-19,1
1713655300,2024-04-21 01:21,35.65,990.06,1015.84,214,19.01,3.48,-22,1
1713655361,2024-04-21 01:22,35.61,990.08,1015.87,214,18.98,3.44,-22,1
1713655422,2024-04-21 01:23,35.69,990.05,1015.84,214,18.99,3.47,-22,1
1713655483,2024-04-21 01:24,35.63,990.04,1015.82,214,19.00,3.46,-22,1
1713655545,2024-04-21 01:25,35.64,990.06,1015.84,214,18.98,3.45,-23,1
1713655606,2024-04-21 01:26,35.64,990.05,1015.84,214,18.99,3.46,-22,1
1713655667,2024-04-21 01:27,35.61,990.05,1015.83,214,19.00,3.45,-23,1
1713655728,2024-04-21 01:28,35.67,990.06,1015.84,214,18.98,3.46,-23,1
1713655790,2024-04-21 01:29,35.72,990.06,1015.84,214,18.97,3.47,-24,1
1713655851,2024-04-21 01:30,35.62,990.07,1015.85,214,18.98,3.44,-21,1
1713655912,2024-04-21 01:31,35.60,990.06,1015.84,214,18.99,3.44,-18,1
1713655974,2024-04-21 01:32,35.59,990.05,1015.84,214,18.99,3.44,-22,1
1713656035,2024-04-21 01:33,35.58,990.06,1015.84,214,19.00,3.44,-22,1
1713656096,2024-04-21 01:34,35.59,990.05,1015.84,214,19.00,3.44,-22,1
1713656157,2024-04-21 01:35,35.58,990.04,1015.83,214,19.00,3.44,-22,1
1713656219,2024-04-21 01:36,35.57,990.03,1015.81,214,18.98,3.42,-22,1
1713656280,2024-04-21 01:38,35.73,990.04,1015.82,214,18.99,3.49,-22,1
1713656341,2024-04-21 01:39,35.53,990.06,1015.85,214,18.99,3.41,-22,1
1713656403,2024-04-21 01:40,35.59,990.02,1015.81,214,19.00,3.44,-22,1
1713656464,2024-04-21 01:41,35.58,990.02,1015.80,214,18.99,3.43,-21,1
1713656525,2024-04-21 01:42,35.63,990.07,1015.85,214,18.98,3.44,-21,1
1713656648,2024-04-21 01:44,35.64,990.06,1015.84,214,18.97,3.44,-23,1
1713656709,2024-04-21 01:45,35.58,990.03,1015.81,214,18.99,3.43,-23,1
1713656770,2024-04-21 01:46,35.60,990.04,1015.82,214,18.99,3.44,-22,1
1713656832,2024-04-21 01:47,35.60,990.04,1015.82,214,18.98,3.43,-22,1
1713656893,2024-04-21 01:48,35.55,990.04,1015.82,214,18.98,3.41,-21,1
1713656954,2024-04-21 01:49,35.57,990.04,1015.82,214,18.99,3.43,-22,1
1713657016,2024-04-21 01:50,35.61,990.03,1015.81,214,18.99,3.44,-22,1
1713657077,2024-04-21 01:51,35.52,990.03,1015.81,214,18.99,3.41,-21,1
1713657138,2024-04-21 01:52,35.59,990.04,1015.83,214,18.98,3.43,-20,1
1713657200,2024-04-21 01:53,35.53,990.09,1015.88,214,18.99,3.41,-21,1
1713657322,2024-04-21 01:55,35.54,990.12,1015.90,214,19.01,3.43,-22,1
1713657447,2024-04-21 01:57,35.58,990.14,1015.92,214,18.98,3.42,-22,1
1713657508,2024-04-21 01:58,35.54,990.12,1015.90,214,18.99,3.42,-23,1
1713657569,2024-04-21 01:59,35.51,990.13,1015.91,214,18.99,3.41,-22,1
1713657630,2024-04-21 02:00,35.56,990.11,1015.89,214,18.99,3.42,-21,1
1713657692,2024-04-21 02:01,35.47,990.10,1015.88,214,18.99,3.39,-21,1
1713657753,2024-04-21 02:02,35.49,990.09,1015.88,214,18.99,3.40,-22,1
1713657814,2024-04-21 02:03,35.48,990.11,1015.89,214,19.00,3.40,-22,1
1713657875,2024-04-21 02:04,35.45,990.12,1015.90,214,19.00,3.39,-21,1
1713657937,2024-04-21 02:05,35.46,990.13,1015.91,214,19.00,3.39,-22,1
1713657998,2024-04-21 02:06,35.49,990.14,1015.92,214,19.00,3.41,-23,1
1713658060,2024-04-21 02:07,35.58,990.11,1015.90,214,18.99,3.43,-22,1
1713658121,2024-04-21 02:08,35.53,990.14,1015.92,214,18.98,3.41,-22,1
1713658182,2024-04-21 02:09,35.48,990.12,1015.90,214,18.99,3.39,-22,1
1713658244,2024-04-21 02:10,35.52,990.14,1015.92,214,18.99,3.41,-22,1
1713658305,2024-04-21 02:11,35.47,990.12,1015.90,214,19.01,3.41,-22,1
1713658366,2024-04-21 02:12,35.45,990.12,1015.90,214,19.00,3.39,-22,1
1713658427,2024-04-21 02:13,35.50,990.18,1015.97,214,19.00,3.41,-22,1
1713658489,2024-04-21 02:14,35.52,990.15,1015.93,214,18.99,3.41,-22,1
1713658550,2024-04-21 02:15,35.52,990.16,1015.94,214,18.98,3.40,-22,1
1713658611,2024-04-21 02:16,35.52,990.16,1015.94,214,18.99,3.41,-21,1
1713658673,2024-04-21 02:17,35.55,990.16,1015.94,214,18.98,3.41,-22,1
1713658734,2024-04-21 02:18,35.54,990.16,1015.95,214,18.97,3.40,-22,1
1713658795,2024-04-21 02:19,35.51,990.19,1015.98,214,18.99,3.41,-22,1
1713658856,2024-04-21 02:20,35.53,990.16,1015.95,214,19.00,3.42,-22,1
1713658918,2024-04-21 02:21,35.53,990.18,1015.97,214,18.98,3.41,-22,1
1713659040,2024-04-21 02:24,35.49,990.23,1016.01,214,19.00,3.41,-22,1
1713659163,2024-04-21 02:26,35.52,990.27,1016.05,214,18.98,3.40,-23,1
1713659224,2024-04-21 02:27,35.54,990.29,1016.08,214,18.99,3.42,-22,1
1713659285,2024-04-21 02:28,35.59,990.25,1016.04,214,18.97,3.42,-22,1
1713659347,2024-04-21 02:29,35.56,990.27,1016.05,214,19.00,3.43,-22,1
1713659530,2024-04-21 02:32,35.51,990.28,1016.07,214,18.99,3.41,-22,1
1713659592,2024-04-21 02:33,35.46,990.30,1016.08,214,19.00,3.39,-22,1
1713659715,2024-04-21 02:35,35.51,990.27,1016.06,214,18.99,3.41,-22,1
1713659776,2024-04-21 02:36,35.50,990.29,1016.07,214,19.00,3.41,-23,1
1713659837,2024-04-21 02:37,35.50,990.31,1016.10,214,18.98,3.39,-21,1
1713659898,2024-04-21 02:38,35.53,990.31,1016.09,214,18.99,3.41,-22,1
1713660021,2024-04-21 02:40,35.51,990.33,1016.11,214,18.99,3.41,-20,1
1713660082,2024-04-21 02:41,35.54,990.34,1016.12,214,19.00,3.43,-19,1
1713660143,2024-04-21 02:42,35.72,990.30,1016.08,214,18.99,3.49,-19,1
1713660266,2024-04-21 02:44,35.53,990.33,1016.11,214,18.98,3.40,-22,1
1713660327,2024-04-21 02:45,35.59,990.34,1016.12,214,18.98,3.43,-22,1
1713660388,2024-04-21 02:46,35.60,990.34,1016.12,214,18.97,3.42,-21,1
1713660449,2024-04-21 02:47,35.59,990.32,1016.11,214,18.99,3.44,-19,1
1713660511,2024-04-21 02:48,35.55,990.35,1016.13,214,18.99,3.42,-22,1
1713660572,2024-04-21 02:49,35.50,990.34,1016.13,214,18.99,3.40,-22,1
1713660633,2024-04-21 02:50,35.43,990.31,1016.09,214,19.00,3.38,-21,1
1713660694,2024-04-21 02:51,35.43,990.33,1016.11,214,18.99,3.37,-22,1
1713660817,2024-04-21 02:53,35.45,990.32,1016.11,214,18.99,3.38,-21,1
1713660878,2024-04-21 02:54,35.47,990.33,1016.12,214,18.99,3.39,-22,1
1713660940,2024-04-21 02:55,35.46,990.29,1016.07,214,18.99,3.38,-22,1
1713661001,2024-04-21 02:56,35.45,990.34,1016.12,214,19.01,3.40,-21,1
1713661062,2024-04-21 02:57,35.46,990.33,1016.11,214,18.99,3.38,-22,1
1713661123,2024-04-21 02:58,35.48,990.33,1016.11,214,18.99,3.39,-22,1
1713661185,2024-04-21 02:59,35.46,990.35,1016.13,214,18.99,3.38,-20,1
1713661246,2024-04-21 03:00,35.50,990.35,1016.13,214,18.97,3.38,-22,1
1713661307,2024-04-21 03:01,35.46,990.34,1016.12,214,18.99,3.38,-22,1
1713661368,2024-04-21 03:02,35.43,990.33,1016.11,214,19.00,3.38,-21,1
1713661491,2024-04-21 03:04,35.50,990.38,1016.16,214,19.00,3.41,-22,1
1713661553,2024-04-21 03:05,35.43,990.36,1016.14,214,19.00,3.38,-22,1
1713661614,2024-04-21 03:06,35.46,990.37,1016.15,214,19.00,3.39,-22,1
1713661675,2024-04-21 03:07,35.46,990.41,1016.19,214,18.99,3.38,-22,1
1713661737,2024-04-21 03:08,35.44,990.40,1016.18,214,18.99,3.38,-21,1
1713661798,2024-04-21 03:09,35.23,990.38,1016.17,214,18.99,3.29,-22,1
1713661921,2024-04-21 03:12,35.47,990.39,1016.17,214,18.98,3.38,-21,1
1713661982,2024-04-21 03:13,35.47,990.38,1016.16,214,18.98,3.38,-22,1
1713662044,2024-04-21 03:14,35.48,990.36,1016.15,214,18.98,3.38,-21,1
1713662105,2024-04-21 03:15,35.46,990.42,1016.21,214,19.00,3.39,-22,1
1713662166,2024-04-21 03:16,35.49,990.39,1016.17,214,18.99,3.40,-21,1
1713662228,2024-04-21 03:17,35.77,990.40,1016.18,214,18.99,3.51,-22,1
1713662289,2024-04-21 03:18,35.48,990.36,1016.15,214,18.99,3.39,-21,1
1713662350,2024-04-21 03:19,35.43,990.41,1016.19,214,18.99,3.37,-21,1
1713662412,2024-04-21 03:20,35.42,990.38,1016.16,214,19.01,3.39,-22,1
1713662473,2024-04-21 03:21,35.43,990.41,1016.19,214,19.01,3.39,-22,1
1713662534,2024-04-21 03:22,35.34,990.41,1016.20,214,19.00,3.35,-22,1
1713662595,2024-04-21 03:23,35.33,990.43,1016.22,214,19.02,3.36,-21,1
1713662657,2024-04-21 03:24,35.41,990.47,1016.25,214,19.02,3.39,-21,1
1713662718,2024-04-21 03:25,35.44,990.45,1016.23,214,19.00,3.38,-21,1
1713662779,2024-04-21 03:26,35.46,990.48,1016.27,214,19.00,3.39,-22,1
1713662841,2024-04-21 03:27,35.43,990.49,1016.27,214,19.01,3.39,-20,1
1713662902,2024-04-21 03:28,35.38,990.45,1016.24,214,19.00,3.36,-23,1
1713662963,2024-04-21 03:29,35.37,990.42,1016.21,214,19.00,3.36,-21,1
1713663024,2024-04-21 03:30,35.43,990.48,1016.27,214,18.99,3.37,-22,1
1713663085,2024-04-21 03:31,35.39,990.48,1016.26,214,19.01,3.38,-21,1
1713663147,2024-04-21 03:32,35.42,990.50,1016.28,214,19.00,3.38,-22,1
1713663208,2024-04-21 03:33,35.32,990.49,1016.27,214,19.00,3.34,-23,1
1713663269,2024-04-21 03:34,35.41,990.50,1016.29,214,19.01,3.38,-21,1
1713663331,2024-04-21 03:35,35.47,990.53,1016.31,214,18.99,3.39,-22,1
1713663392,2024-04-21 03:36,35.65,990.54,1016.32,214,19.01,3.48,-22,1
1713663453,2024-04-21 03:37,35.39,990.53,1016.32,214,19.00,3.37,-22,1
1713663514,2024-04-21 03:38,35.27,990.54,1016.32,214,18.99,3.31,-22,1
1713663576,2024-04-21 03:39,35.35,990.55,1016.33,214,19.01,3.36,-21,1
1713663637,2024-04-21 03:40,35.40,990.50,1016.29,214,18.99,3.36,-22,1
1713663698,2024-04-21 03:41,35.39,990.53,1016.32,214,18.99,3.36,-22,1
1713663760,2024-04-21 03:42,35.45,990.53,1016.31,214,18.98,3.37,-22,1
1713663821,2024-04-21 03:43,35.39,990.51,1016.29,214,19.00,3.37,-22,1
1713663882,2024-04-21 03:44,35.40,990.53,1016.32,214,19.01,3.38,-22,1
1713664005,2024-04-21 03:46,35.41,990.54,1016.32,214,19.00,3.37,-22,1
1713664066,2024-04-21 03:47,35.37,990.52,1016.30,214,18.99,3.35,-22,1
1713664128,2024-04-21 03:48,35.35,990.52,1016.30,214,19.00,3.35,-22,1
1713664189,2024-04-21 03:49,35.46,990.51,1016.30,214,18.99,3.38,-22,1
1713664250,2024-04-21 03:50,35.41,990.51,1016.30,214,19.01,3.38,-21,1
1713664313,2024-04-21 03:51,35.44,990.52,1016.31,214,19.00,3.38,-22,1
1713664436,2024-04-21 03:53,35.38,990.55,1016.33,214,19.00,3.36,-22,1
1713664497,2024-04-21 03:54,35.36,990.57,1016.35,214,19.01,3.36,-22,1
1713664558,2024-04-21 03:55,35.38,990.57,1016.36,214,18.99,3.35,-23,1
1713664619,2024-04-21 03:56,35.37,990.57,1016.36,214,19.01,3.37,-22,1
1713664681,2024-04-21 03:58,35.35,990.58,1016.36,214,19.00,3.35,-22,1
1713664742,2024-04-21 03:59,35.37,990.54,1016.33,214,18.98,3.34,-22,1
1713664803,2024-04-21 04:00,35.53,990.52,1016.31,214,19.00,3.42,-20,1
1713664865,2024-04-21 04:01,35.33,990.55,1016.34,214,18.99,3.33,-22,1
1713664926,2024-04-21 04:02,35.36,990.52,1016.31,214,19.00,3.35,-22,1
1713664987,2024-04-21 04:03,35.22,990.54,1016.32,214,19.04,3.33,-21,1
1713665110,2024-04-21 04:05,35.37,990.53,1016.31,214,19.00,3.36,-21,1
1713665171,2024-04-21 04:06,35.39,990.51,1016.29,214,19.00,3.37,-21,1
1713665233,2024-04-21 04:07,35.35,990.52,1016.31,214,19.01,3.36,-22,1
1713665294,2024-04-21 04:08,35.35,990.52,1016.30,214,18.99,3.34,-21,1
1713665355,2024-04-21 04:09,35.33,990.52,1016.31,214,19.00,3.34,-22,1
1713665417,2024-04-21 04:10,35.32,990.50,1016.28,214,19.01,3.35,-23,1
1713665539,2024-04-21 04:12,35.32,990.52,1016.30,214,19.01,3.35,-21,1
1713665661,2024-04-21 04:14,35.29,990.53,1016.32,214,19.02,3.34,-23,1
1713665723,2024-04-21 04:15,35.25,990.51,1016.29,214,19.01,3.32,-22,1
1713665784,2024-04-21 04:16,35.27,990.56,1016.35,214,19.02,3.33,-21,1
1713665906,2024-04-21 04:18,35.33,990.57,1016.35,214,18.99,3.33,-22,1
1713665968,2024-04-21 04:19,35.38,990.55,1016.33,214,18.98,3.34,-21,1
1713666029,2024-04-21 04:20,35.35,990.56,1016.35,214,18.99,3.34,-23,1
1713666090,2024-04-21 04:21,35.33,990.55,1016.33,214,19.00,3.34,-22,1
1713666151,2024-04-21 04:22,35.29,990.55,1016.33,214,19.00,3.32,-23,1
1713666213,2024-04-21 04:23,35.30,990.56,1016.35,214,19.01,3.34,-21,1
1713666274,2024-04-21 04:24,35.30,990.57,1016.35,214,18.99,3.32,-22,1
1713666335,2024-04-21 04:25,35.30,990.64,1016.42,214,18.99,3.32,-22,1
1713666397,2024-04-21 04:26,35.28,990.55,1016.33,214,19.00,3.32,-22,1
1713666458,2024-04-21 04:27,35.34,990.60,1016.39,214,18.99,3.34,-23,1
1713666519,2024-04-21 04:28,35.28,990.64,1016.43,214,19.01,3.33,-21,1
1713666580,2024-04-21 04:29,35.35,990.61,1016.39,214,19.00,3.35,-23,1
1713666642,2024-04-21 04:30,35.30,990.62,1016.40,214,19.00,3.33,-22,1
1713666703,2024-04-21 04:31,35.35,990.62,1016.41,214,19.00,3.35,-22,1
1713666764,2024-04-21 04:32,35.34,990.59,1016.37,214,18.99,3.34,-21,1
1713666826,2024-04-21 04:33,35.37,990.60,1016.38,214,19.00,3.36,-23,1
1713666887,2024-04-21 04:34,35.33,990.61,1016.39,214,18.99,3.33,-22,1
1713666949,2024-04-21 04:35,35.33,990.58,1016.36,214,19.00,3.34,-22,1
1713667010,2024-04-21 04:36,35.31,990.59,1016.37,214,19.02,3.35,-23,1
1713667071,2024-04-21 04:37,35.31,990.60,1016.39,214,19.01,3.34,-22,1
1713667132,2024-04-21 04:38,35.30,990.57,1016.35,214,18.99,3.32,-21,1
1713667194,2024-04-21 04:39,35.30,990.61,1016.39,214,19.01,3.34,-20,1
1713667255,2024-04-21 04:40,35.32,990.60,1016.38,214,19.01,3.35,-21,1
1713667316,2024-04-21 04:41,35.31,990.56,1016.35,214,18.99,3.32,-20,1
1713667439,2024-04-21 04:43,35.26,990.58,1016.36,214,19.01,3.32,-22,1
1713667500,2024-04-21 04:45,35.25,990.59,1016.37,214,19.01,3.32,-22,1
1713667562,2024-04-21 04:46,35.19,990.55,1016.33,214,19.02,3.30,-22,1
1713667623,2024-04-21 04:47,35.25,990.58,1016.37,214,19.01,3.32,-21,1
1713667684,2024-04-21 04:48,35.23,990.57,1016.36,214,19.01,3.31,-21,1
1713667745,2024-04-21 04:49,35.20,990.58,1016.36,214,19.03,3.32,-22,1
1713667807,2024-04-21 04:50,35.20,990.58,1016.36,214,19.02,3.31,-22,1
1713667868,2024-04-21 04:51,35.15,990.59,1016.37,214,19.02,3.29,-22,1
1713667929,2024-04-21 04:52,35.15,990.58,1016.36,214,19.02,3.29,-22,1
1713667991,2024-04-21 04:53,35.13,990.58,1016.37,214,19.01,3.27,-23,1
1713668052,2024-04-21 04:54,35.22,990.59,1016.37,214,19.01,3.31,-22,1
1713668113,2024-04-21 04:55,35.17,990.61,1016.40,214,18.99,3.27,-22,1
1713668236,2024-04-21 04:57,35.17,990.63,1016.42,214,19.01,3.28,-23,1
1713668358,2024-04-21 04:59,35.12,990.67,1016.45,214,19.01,3.27,-23,1
1713668420,2024-04-21 05:00,35.09,990.64,1016.43,214,19.01,3.25,-22,1
1713668481,2024-04-21 05:01,35.12,990.65,1016.43,214,18.99,3.25,-22,1
1713668542,2024-04-21 05:02,35.12,990.68,1016.46,214,18.98,3.24,-22,1
1713668603,2024-04-21 05:03,35.15,990.66,1016.44,214,18.99,3.26,-21,1
1713668664,2024-04-21 05:04,35.18,990.67,1016.45,214,18.99,3.27,-22,1
1713668726,2024-04-21 05:05,35.15,990.67,1016.45,214,19.01,3.28,-21,1
1713668848,2024-04-21 05:07,35.13,990.65,1016.43,214,19.01,3.27,-22,1
1713668909,2024-04-21 05:08,35.12,990.65,1016.43,214,19.00,3.26,-22,1
1713668971,2024-04-21 05:09,35.10,990.67,1016.46,214,19.00,3.25,-23,1
1713669032,2024-04-21 05:10,35.10,990.66,1016.44,214,19.00,3.25,-22,1
1713669093,2024-04-21 05:11,35.11,990.68,1016.47,214,18.99,3.25,-22,1
1713669155,2024-04-21 05:12,35.20,990.68,1016.46,214,19.00,3.29,-21,1
1713669216,2024-04-21 05:13,35.19,990.67,1016.46,214,18.98,3.27,-22,1
1713669277,2024-04-21 05:14,35.17,990.67,1016.46,214,19.01,3.28,-22,1
1713669338,2024-04-21 05:15,35.21,990.67,1016.46,214,18.98,3.27,-23,1
1713669400,2024-04-21 05:16,34.98,990.67,1016.46,214,19.00,3.20,-22,1
1713669461,2024-04-21 05:17,35.08,990.67,1016.45,214,19.00,3.24,-22,1
1713669522,2024-04-21 05:18,35.10,990.68,1016.47,214,19.00,3.25,-22,1
1713669583,2024-04-21 05:19,35.13,990.69,1016.48,214,18.99,3.25,-23,1
1713669644,2024-04-21 05:20,35.09,990.67,1016.46,214,19.01,3.25,-21,1
1713669706,2024-04-21 05:21,35.03,990.67,1016.45,214,19.02,3.24,-20,1
1713669767,2024-04-21 05:22,35.09,990.68,1016.47,214,19.03,3.27,-22,1
1713669828,2024-04-21 05:23,35.08,990.69,1016.47,214,19.03,3.27,-22,1
1713669889,2024-04-21 05:24,34.97,990.70,1016.49,214,19.02,3.22,-22,1
1713669951,2024-04-21 05:25,35.10,990.69,1016.47,214,19.01,3.26,-22,1
1713670012,2024-04-21 05:26,35.04,990.67,1016.46,214,19.04,3.26,-22,1
1713670134,2024-04-21 05:28,35.09,990.66,1016.45,214,19.04,3.28,-22,1
1713670195,2024-04-21 05:29,35.08,990.68,1016.46,214,19.03,3.27,-23,1
1713670257,2024-04-21 05:30,35.08,990.69,1016.48,214,19.00,3.24,-22,1
1713670318,2024-04-21 05:31,35.10,990.69,1016.48,214,19.00,3.25,-22,1
1713670380,2024-04-21 05:33,35.02,990.69,1016.47,214,19.03,3.24,-22,1
1713670441,2024-04-21 05:34,35.21,990.70,1016.49,214,19.05,3.34,-22,1
1713670503,2024-04-21 05:35,35.06,990.72,1016.50,214,19.02,3.25,-22,1
1713670564,2024-04-21 05:36,35.03,990.69,1016.47,214,19.01,3.23,-21,1
1713670625,2024-04-21 05:37,35.01,990.71,1016.49,214,19.03,3.24,-21,1
1713670686,2024-04-21 05:38,34.96,990.72,1016.51,214,19.04,3.23,-21,1
1713670748,2024-04-21 05:39,34.94,990.69,1016.47,214,19.04,3.22,-22,1
1713670809,2024-04-21 05:40,34.97,990.70,1016.48,214,19.02,3.22,-22,1
1713670870,2024-04-21 05:41,34.96,990.77,1016.55,214,19.03,3.22,-21,1
1713670932,2024-04-21 05:42,35.00,990.72,1016.50,214,19.02,3.22,-22,1
1713670993,2024-04-21 05:43,35.02,990.71,1016.49,214,19.03,3.24,-22,1
1713671054,2024-04-21 05:44,35.00,990.74,1016.53,214,19.03,3.23,-22,1
1713671116,2024-04-21 05:45,35.01,990.72,1016.50,214,19.04,3.25,-21,1
1713671177,2024-04-21 05:46,34.95,990.76,1016.54,214,19.03,3.22,-22,1
1713671238,2024-04-21 05:47,34.96,990.77,1016.55,214,19.03,3.22,-22,1
1713671299,2024-04-21 05:48,34.90,990.76,1016.55,214,19.05,3.21,-22,1
1713671360,2024-04-21 05:49,35.12,990.75,1016.53,214,19.04,3.29,-22,1
1713671422,2024-04-21 05:50,34.92,990.76,1016.55,214,19.05,3.22,-21,1
1713671483,2024-04-21 05:51,34.88,990.73,1016.51,214,19.05,3.20,-23,1
1713671544,2024-04-21 05:52,34.85,990.78,1016.56,214,19.05,3.19,-21,1
1713671666,2024-04-21 05:54,34.86,990.75,1016.54,214,19.06,3.20,-21,1
1713671728,2024-04-21 05:55,34.88,990.79,1016.57,214,19.07,3.22,-22,1
1713671789,2024-04-21 05:56,34.88,990.78,1016.56,214,19.06,3.21,-22,1
1713671850,2024-04-21 05:57,34.91,990.76,1016.54,214,19.05,3.22,-21,1
1713671911,2024-04-21 05:58,34.84,990.79,1016.57,214,19.05,3.19,-22,1
1713671973,2024-04-21 05:59,34.85,990.79,1016.58,214,19.08,3.22,-21,1
1713672034,2024-04-21 06:00,34.89,990.78,1016.57,214,19.04,3.20,-22,1
1713672095,2024-04-21 06:01,34.86,990.79,1016.57,214,19.06,3.20,-21,1
1713672156,2024-04-21 06:02,34.86,990.81,1016.59,214,19.07,3.21,-22,1
1713672218,2024-04-21 06:03,34.88,990.80,1016.58,214,19.07,3.22,-22,1
1713672279,2024-04-21 06:04,34.87,990.80,1016.58,214,19.07,3.22,-22,1
1713672340,2024-04-21 06:05,34.89,990.80,1016.59,214,19.06,3.22,-21,1
1713672401,2024-04-21 06:06,34.73,990.83,1016.61,214,19.07,3.16,-23,1
1713672462,2024-04-21 06:07,34.89,990.80,1016.58,214,19.06,3.22,-23,1
1713672523,2024-04-21 06:08,34.92,990.78,1016.56,214,19.06,3.23,-22,1
1713672585,2024-04-21 06:09,34.71,990.82,1016.61,214,19.06,3.14,-22,1
1713672646,2024-04-21 06:10,34.89,990.79,1016.58,214,19.07,3.23,-22,1
1713672768,2024-04-21 06:12,34.87,990.82,1016.60,214,19.06,3.21,-22,1
1713672829,2024-04-21 06:13,34.87,990.82,1016.60,214,19.08,3.23,-22,1
1713672891,2024-04-21 06:14,34.90,990.78,1016.56,214,19.07,3.23,-21,1
1713672952,2024-04-21 06:15,34.84,990.82,1016.60,214,19.10,3.23,-22,1
1713673013,2024-04-21 06:16,34.88,990.82,1016.61,214,19.08,3.23,-22,1
1713673074,2024-04-21 06:17,34.60,990.83,1016.61,214,19.07,3.11,-23,1
1713673135,2024-04-21 06:18,34.85,990.83,1016.61,214,19.08,3.22,-23,1
1713673196,2024-04-21 06:19,34.69,990.83,1016.61,214,19.08,3.15,-22,1
1713673257,2024-04-21 06:20,34.86,990.85,1016.63,214,19.07,3.21,-23,1
1713673318,2024-04-21 06:21,34.90,990.87,1016.65,214,19.07,3.23,-22,1
1713673380,2024-04-21 06:23,34.75,990.91,1016.69,214,19.09,3.19,-22,1
1713673441,2024-04-21 06:24,34.82,990.95,1016.74,214,19.08,3.20,-22,1
1713673506,2024-04-21 06:25,34.82,990.94,1016.72,214,19.08,3.20,-22,1
1713673565,2024-04-21 06:26,34.84,990.96,1016.74,214,19.08,3.21,-22,1
1713673626,2024-04-21 06:27,34.83,990.94,1016.72,214,19.09,3.22,-22,1
1713673687,2024-04-21 06:28,34.94,990.94,1016.72,214,19.09,3.26,-22,1
1713673749,2024-04-21 06:29,34.69,990.95,1016.74,214,19.08,3.15,-22,1
1713673810,2024-04-21 06:30,34.83,990.93,1016.72,214,19.07,3.20,-21,1
1713673871,2024-04-21 06:31,34.85,990.95,1016.73,214,19.08,3.22,-22,1
1713673993,2024-04-21 06:33,34.78,990.95,1016.73,214,19.09,3.20,-23,1
1713674055,2024-04-21 06:34,34.51,990.92,1016.70,214,19.09,3.09,-22,1
1713674116,2024-04-21 06:35,34.69,990.95,1016.73,214,19.10,3.17,-21,1
1713674177,2024-04-21 06:36,34.72,991.00,1016.78,214,19.10,3.18,-22,1
1713674238,2024-04-21 06:37,34.70,990.99,1016.78,214,19.11,3.18,-21,1
1713674299,2024-04-21 06:38,34.71,990.99,1016.78,214,19.10,3.18,-23,1
1713674360,2024-04-21 06:39,34.84,991.00,1016.79,214,19.11,3.24,-20,1
1713674421,2024-04-21 06:40,35.19,991.03,1016.81,214,19.09,3.36,-20,1
1713674483,2024-04-21 06:41,34.69,991.04,1016.82,214,19.10,3.17,-22,1
1713674544,2024-04-21 06:42,34.73,991.03,1016.81,214,19.10,3.19,-20,1
1713674605,2024-04-21 06:43,34.72,991.04,1016.82,214,19.10,3.18,-23,1
1713674666,2024-04-21 06:44,34.86,991.06,1016.85,214,19.10,3.24,-21,1
1713674727,2024-04-21 06:45,34.54,991.05,1016.83,214,19.12,3.13,-21,1
1713674788,2024-04-21 06:46,34.74,991.04,1016.82,214,19.10,3.19,-22,1
1713674850,2024-04-21 06:47,34.97,991.06,1016.85,214,19.11,3.29,-22,1
1713674972,2024-04-21 06:49,34.66,991.07,1016.85,214,19.12,3.18,-24,1
1713675033,2024-04-21 06:50,34.69,991.08,1016.86,214,19.12,3.19,-21,1
1713675095,2024-04-21 06:51,34.71,991.12,1016.90,214,19.10,3.18,-23,1
1713675156,2024-04-21 06:52,34.63,991.12,1016.90,214,19.13,3.17,-22,1
1713675217,2024-04-21 06:53,34.64,991.15,1016.93,214,19.11,3.16,-23,1
1713675279,2024-04-21 06:54,34.61,991.12,1016.90,214,19.11,3.15,-23,1
1713675340,2024-04-21 06:55,34.67,991.17,1016.95,214,19.11,3.17,-22,1
1713675401,2024-04-21 06:56,34.64,991.18,1016.97,214,19.09,3.14,-22,1
1713675462,2024-04-21 06:57,34.64,991.20,1016.98,214,19.10,3.15,-22,1
1713675524,2024-04-21 06:58,34.67,991.19,1016.97,214,19.11,3.17,-22,1
1713675585,2024-04-21 06:59,34.69,991.23,1017.01,214,19.11,3.18,-22,1
1713675646,2024-04-21 07:00,34.60,991.22,1017.00,214,19.11,3.14,-22,1
1713675707,2024-04-21 07:01,34.77,991.18,1016.96,214,19.10,3.21,-22,1
1713675768,2024-04-21 07:02,34.69,991.23,1017.01,214,19.11,3.18,-21,1
1713675830,2024-04-21 07:03,34.68,991.21,1017.00,214,19.10,3.17,-22,1
1713675891,2024-04-21 07:04,34.59,991.24,1017.02,214,19.12,3.15,-21,1
1713675952,2024-04-21 07:05,34.50,991.22,1017.00,214,19.11,3.10,-22,1
1713676013,2024-04-21 07:06,34.68,991.24,1017.02,214,19.11,3.18,-22,1
1713676074,2024-04-21 07:07,35.06,991.24,1017.02,214,19.11,3.33,-22,1
1713676136,2024-04-21 07:08,34.67,991.26,1017.05,214,19.11,3.17,-21,1
1713676258,2024-04-21 07:10,34.65,991.24,1017.02,214,19.13,3.18,-22,1
1713676319,2024-04-21 07:11,34.69,991.25,1017.03,214,19.10,3.17,-22,1
1713676381,2024-04-21 07:13,34.66,991.25,1017.03,214,19.12,3.18,-22,1
1713676442,2024-04-21 07:14,34.65,991.22,1017.01,214,19.12,3.17,-22,1
1713676503,2024-04-21 07:15,34.67,991.23,1017.01,214,19.13,3.19,-21,1
1713676565,2024-04-21 07:16,34.62,991.24,1017.02,214,19.11,3.15,-23,1
1713676626,2024-04-21 07:17,34.62,991.26,1017.04,214,19.12,3.16,-22,1
1713676748,2024-04-21 07:19,34.62,991.26,1017.04,214,19.14,3.18,-22,1
1713676809,2024-04-21 07:20,34.57,991.26,1017.05,214,19.13,3.15,-22,1
1713676871,2024-04-21 07:21,34.67,991.27,1017.05,214,19.14,3.20,-21,1
1713676932,2024-04-21 07:22,34.63,991.30,1017.08,214,19.13,3.17,-22,1
1713677055,2024-04-21 07:24,34.62,991.29,1017.08,214,19.15,3.18,-22,1
1713677116,2024-04-21 07:25,34.63,991.29,1017.08,214,19.16,3.20,-21,1
1713677177,2024-04-21 07:26,34.58,991.32,1017.10,214,19.15,3.17,-21,1
1713677239,2024-04-21 07:27,34.52,991.31,1017.09,214,19.14,3.14,-22,1
1713677300,2024-04-21 07:28,34.55,991.29,1017.08,214,19.17,3.18,-20,1
1713677361,2024-04-21 07:29,34.55,991.30,1017.08,214,19.17,3.18,-21,1
1713677423,2024-04-21 07:30,34.60,991.33,1017.12,214,19.14,3.17,-21,1
1713677484,2024-04-21 07:31,34.56,991.33,1017.11,214,19.15,3.16,-21,1
1713677606,2024-04-21 07:33,34.49,991.34,1017.12,214,19.15,3.13,-21,1
1713677729,2024-04-21 07:35,34.51,991.34,1017.12,214,19.16,3.15,-22,1
1713677790,2024-04-21 07:36,34.49,991.33,1017.12,214,19.16,3.14,-22,1
1713677852,2024-04-21 07:37,34.47,991.34,1017.13,214,19.15,3.13,-21,1
1713677913,2024-04-21 07:38,34.44,991.36,1017.14,214,19.16,3.12,-22,1
1713677974,2024-04-21 07:39,34.42,991.33,1017.11,214,19.17,3.12,-23,1
1713678035,2024-04-21 07:40,34.48,991.34,1017.13,214,19.16,3.14,-22,1
1713678097,2024-04-21 07:41,34.49,991.34,1017.12,214,19.16,3.14,-22,1
1713678158,2024-04-21 07:42,34.49,991.36,1017.15,214,19.16,3.14,-23,1
1713678219,2024-04-21 07:43,34.41,991.38,1017.16,214,19.15,3.10,-23,1
1713678281,2024-04-21 07:44,34.51,991.39,1017.17,214,19.14,3.13,-23,1
1713678342,2024-04-21 07:45,34.50,991.35,1017.13,214,19.15,3.14,-22,1
1713678403,2024-04-21 07:46,34.56,991.39,1017.18,214,19.13,3.14,-21,1
1713678464,2024-04-21 07:47,34.45,991.40,1017.18,214,19.17,3.14,-22,1
1713678525,2024-04-21 07:48,34.47,991.41,1017.19,214,19.18,3.15,-21,1
1713678586,2024-04-21 07:49,34.52,991.39,1017.17,214,19.17,3.16,-21,1
1713678648,2024-04-21 07:50,34.66,991.42,1017.20,214,19.16,3.21,-20,1
1713678709,2024-04-21 07:51,34.51,991.41,1017.20,214,19.15,3.14,-22,1
1713678770,2024-04-21 07:52,34.49,991.42,1017.21,214,19.17,3.15,-22,1
1713678831,2024-04-21 07:53,34.49,991.42,1017.20,214,19.16,3.14,-22,1
1713678892,2024-04-21 07:54,34.46,991.42,1017.20,214,19.17,3.14,-22,1
1713678954,2024-04-21 07:55,34.50,991.44,1017.23,214,19.17,3.15,-22,1
1713679015,2024-04-21 07:56,34.46,991.44,1017.22,214,19.16,3.13,-22,1
1713679076,2024-04-21 07:57,34.36,991.40,1017.18,214,19.15,3.08,-22,1
1713679137,2024-04-21 07:58,34.53,991.43,1017.22,214,19.16,3.16,-21,1
1713679199,2024-04-21 07:59,34.54,991.43,1017.22,214,19.16,3.16,-22,1
1713679322,2024-04-21 08:02,34.44,991.46,1017.25,214,19.18,3.14,-22,1
1713679383,2024-04-21 08:03,34.50,991.48,1017.26,214,19.16,3.15,-22,1
1713679444,2024-04-21 08:04,34.49,991.52,1017.31,214,19.17,3.15,-22,1
1713679505,2024-04-21 08:05,34.45,991.50,1017.28,214,19.16,3.13,-22,1
1713679567,2024-04-21 08:06,34.51,991.52,1017.30,214,19.16,3.15,-22,1
1713679628,2024-04-21 08:07,34.23,991.47,1017.25,214,19.17,3.04,-23,1
1713679689,2024-04-21 08:08,34.45,991.51,1017.29,214,19.17,3.14,-21,1
1713679751,2024-04-21 08:09,34.44,991.53,1017.31,214,19.18,3.14,-22,1
1713679812,2024-04-21 08:10,34.42,991.52,1017.31,214,19.19,3.14,-22,1
1713679873,2024-04-21 08:11,34.43,991.55,1017.33,214,19.18,3.14,-23,1
1713679935,2024-04-21 08:12,34.42,991.56,1017.34,214,19.18,3.13,-21,1
1713679996,2024-04-21 08:13,34.56,991.55,1017.34,214,19.19,3.20,-20,1
1713680057,2024-04-21 08:14,34.41,991.58,1017.37,214,19.19,3.14,-21,1
1713680119,2024-04-21 08:15,34.36,991.57,1017.35,214,19.19,3.11,-22,1
1713680241,2024-04-21 08:17,34.48,991.62,1017.40,214,19.19,3.16,-23,1
1713680303,2024-04-21 08:18,34.43,991.61,1017.40,214,19.18,3.14,-22,1
1713680364,2024-04-21 08:19,34.53,991.62,1017.40,214,19.17,3.17,-22,1
1713680425,2024-04-21 08:20,34.52,991.64,1017.42,214,19.18,3.17,-22,1
1713680486,2024-04-21 08:21,34.46,991.57,1017.35,214,19.18,3.15,-22,1
1713680608,2024-04-21 08:23,34.52,991.61,1017.39,214,19.18,3.17,-22,1
1713680670,2024-04-21 08:24,34.49,991.63,1017.41,214,19.21,3.19,-22,1
1713680731,2024-04-21 08:25,34.48,991.64,1017.42,214,19.21,3.18,-22,1
1713680792,2024-04-21 08:26,34.43,991.59,1017.37,214,19.19,3.15,-21,1
1713680854,2024-04-21 08:27,34.41,991.62,1017.40,214,19.20,3.15,-22,1
1713680915,2024-04-21 08:28,34.39,991.59,1017.37,214,19.19,3.13,-22,1
1713680976,2024-04-21 08:29,34.40,991.60,1017.38,214,19.19,3.13,-21,1
1713681037,2024-04-21 08:30,34.40,991.59,1017.37,214,19.19,3.13,-21,1
1713681099,2024-04-21 08:31,34.44,991.61,1017.39,214,19.20,3.16,-21,1
1713681160,2024-04-21 08:32,34.30,991.61,1017.39,214,19.20,3.10,-22,1
1713681283,2024-04-21 08:34,34.34,991.59,1017.37,214,19.19,3.11,-20,1
1713681344,2024-04-21 08:35,34.32,991.59,1017.38,214,19.21,3.12,-21,1
1713681405,2024-04-21 08:36,34.37,991.58,1017.37,214,19.21,3.14,-20,1
1713681467,2024-04-21 08:37,34.36,991.58,1017.36,214,19.20,3.12,-23,1
1713681528,2024-04-21 08:38,34.38,991.58,1017.36,214,19.20,3.13,-22,1
1713681589,2024-04-21 08:39,34.37,991.56,1017.34,214,19.19,3.12,-22,1
1713681650,2024-04-21 08:40,34.38,991.57,1017.35,214,19.19,3.12,-22,1
1713681711,2024-04-21 08:41,34.51,991.57,1017.36,214,19.21,3.20,-22,1
1713681773,2024-04-21 08:42,34.31,991.58,1017.36,214,19.21,3.11,-22,1
1713681834,2024-04-21 08:43,34.35,991.58,1017.36,214,19.19,3.11,-22,1
1713681895,2024-04-21 08:44,34.09,991.59,1017.37,214,19.22,3.03,-22,1
1713681956,2024-04-21 08:45,34.31,991.56,1017.34,214,19.20,3.10,-22,1
1713682079,2024-04-21 08:47,34.33,991.56,1017.35,214,19.21,3.12,-22,1
1713682140,2024-04-21 08:49,34.32,991.57,1017.35,214,19.20,3.11,-22,1
1713682202,2024-04-21 08:50,34.23,991.60,1017.38,214,19.22,3.09,-21,1
1713682263,2024-04-21 08:51,34.25,991.60,1017.38,214,19.22,3.10,-22,1
1713682324,2024-04-21 08:52,34.29,991.61,1017.40,214,19.21,3.10,-22,1
1713682385,2024-04-21 08:53,34.30,991.58,1017.37,214,19.22,3.12,-20,1
1713682447,2024-04-21 08:54,34.45,991.59,1017.37,214,19.21,3.17,-21,1
1713682508,2024-04-21 08:55,34.31,991.57,1017.36,214,19.21,3.11,-21,1
1713682630,2024-04-21 08:57,34.33,991.59,1017.38,214,19.22,3.13,-22,1
1713682691,2024-04-21 08:58,34.27,991.63,1017.41,214,19.24,3.12,-22,1
1713682753,2024-04-21 08:59,34.28,991.60,1017.39,214,19.22,3.11,-22,1
1713682815,2024-04-21 09:00,34.33,991.60,1017.39,214,19.24,3.15,-22,1
1713682876,2024-04-21 09:01,34.34,991.60,1017.38,214,19.22,3.13,-21,1
1713682937,2024-04-21 09:02,34.24,991.63,1017.41,214,19.25,3.12,-23,1
1713682998,2024-04-21 09:03,34.29,991.63,1017.41,214,19.24,3.13,-21,1
1713683059,2024-04-21 09:04,34.25,991.60,1017.39,214,19.24,3.12,-20,1
1713683182,2024-04-21 09:06,34.30,991.59,1017.37,214,19.25,3.14,-21,1
1713683304,2024-04-21 09:08,34.29,991.62,1017.41,214,19.25,3.14,-22,1
1713683366,2024-04-21 09:09,34.31,991.61,1017.40,214,19.25,3.15,-20,1
1713683427,2024-04-21 09:10,34.26,991.63,1017.42,214,19.23,3.11,-21,1
1713683488,2024-04-21 09:11,34.27,991.64,1017.42,214,19.26,3.14,-22,1
1713683549,2024-04-21 09:12,34.27,991.66,1017.44,214,19.24,3.12,-21,1
1713683610,2024-04-21 09:13,34.27,991.66,1017.45,214,19.26,3.14,-20,1
1713683672,2024-04-21 09:14,34.23,991.67,1017.45,214,19.26,3.13,-20,1
1713683733,2024-04-21 09:15,34.27,991.69,1017.48,214,19.26,3.14,-22,1
1713683794,2024-04-21 09:16,33.95,991.67,1017.45,214,19.27,3.02,-22,1
1713683855,2024-04-21 09:17,34.29,991.73,1017.52,214,19.26,3.15,-23,1
1713683917,2024-04-21 09:18,34.26,991.69,1017.47,214,19.26,3.13,-22,1
1713683978,2024-04-21 09:19,34.29,991.69,1017.48,214,19.25,3.14,-21,1
1713684039,2024-04-21 09:20,34.31,991.70,1017.48,214,19.26,3.16,-22,1
1713684100,2024-04-21 09:21,34.33,991.69,1017.48,214,19.25,3.16,-22,1
1713684162,2024-04-21 09:22,34.50,991.69,1017.47,214,19.25,3.23,-22,1
1713684223,2024-04-21 09:23,34.31,991.71,1017.50,214,19.25,3.15,-22,1
1713684285,2024-04-21 09:24,34.39,991.72,1017.50,214,19.25,3.18,-23,1
1713684346,2024-04-21 09:25,34.34,991.74,1017.52,214,19.25,3.16,-22,1
1713684408,2024-04-21 09:26,34.31,991.71,1017.49,214,19.26,3.16,-21,1
1713684469,2024-04-21 09:27,34.30,991.67,1017.46,214,19.24,3.13,-22,1
1713684530,2024-04-21 09:28,34.34,991.70,1017.48,214,19.23,3.14,-22,1
1713684591,2024-04-21 09:29,34.32,991.70,1017.48,214,19.24,3.14,-23,1
1713684653,2024-04-21 09:30,34.35,991.68,1017.46,214,19.25,3.17,-22,1
1713684714,2024-04-21 09:31,34.19,991.70,1017.48,214,19.25,3.10,-23,1
1713684775,2024-04-21 09:32,34.22,991.71,1017.49,214,19.27,3.13,-22,1
1713684837,2024-04-21 09:33,34.26,991.68,1017.47,214,19.27,3.14,-22,1
1713684898,2024-04-21 09:34,34.24,991.72,1017.51,214,19.28,3.14,-22,1
1713684960,2024-04-21 09:36,34.05,991.72,1017.50,214,19.26,3.05,-22,1
1713685021,2024-04-21 09:37,34.23,991.73,1017.51,214,19.26,3.13,-22,1
1713685082,2024-04-21 09:38,34.17,991.75,1017.54,214,19.27,3.11,-22,1
1713685143,2024-04-21 09:39,34.22,991.76,1017.54,214,19.27,3.13,-23,1
1713685205,2024-04-21 09:40,34.23,991.74,1017.52,214,19.27,3.13,-22,1
1713685266,2024-04-21 09:41,34.28,991.75,1017.53,214,19.25,3.13,-22,1
1713685327,2024-04-21 09:42,34.27,991.74,1017.52,214,19.25,3.13,-21,1
1713685388,2024-04-21 09:43,34.18,991.78,1017.57,214,19.24,3.08,-20,1
1713685449,2024-04-21 09:44,34.31,991.78,1017.56,214,19.26,3.16,-22,1
1713685511,2024-04-21 09:45,34.27,991.77,1017.56,214,19.26,3.14,-23,1
1713685572,2024-04-21 09:46,34.33,991.81,1017.59,214,19.24,3.15,-22,1
1713685633,2024-04-21 09:47,34.34,991.79,1017.57,214,19.23,3.14,-22,1
1713685695,2024-04-21 09:48,34.35,991.78,1017.56,214,19.26,3.17,-21,1
1713685756,2024-04-21 09:49,34.33,991.82,1017.60,214,19.26,3.17,-22,1
1713685817,2024-04-21 09:50,34.30,991.81,1017.60,214,19.26,3.15,-22,1
1713685878,2024-04-21 09:51,34.01,991.78,1017.56,214,19.26,3.03,-21,1
1713685940,2024-04-21 09:52,34.29,991.81,1017.59,214,19.26,3.15,-22,1
1713686001,2024-04-21 09:53,34.14,991.80,1017.59,214,19.26,3.08,-21,1
1713686062,2024-04-21 09:54,34.31,991.81,1017.59,214,19.26,3.16,-22,1
1713686123,2024-04-21 09:55,34.07,991.82,1017.60,214,19.26,3.06,-22,1
1713686185,2024-04-21 09:56,34.13,991.80,1017.58,214,19.27,3.09,-23,1
1713686246,2024-04-21 09:57,34.35,991.82,1017.60,214,19.26,3.17,-23,1
1713686307,2024-04-21 09:58,34.22,991.84,1017.63,214,19.28,3.14,-21,1
1713686368,2024-04-21 09:59,34.32,991.82,1017.61,214,19.28,3.18,-22,1
1713686429,2024-04-21 10:00,34.30,991.85,1017.63,214,19.28,3.17,-21,1
1713686490,2024-04-21 10:01,34.28,991.82,1017.60,214,19.28,3.16,-21,1
1713686552,2024-04-21 10:02,34.34,991.82,1017.61,214,19.28,3.19,-22,1
1713686613,2024-04-21 10:03,34.34,991.84,1017.62,214,19.26,3.17,-22,1
1713686735,2024-04-21 10:05,34.33,991.85,1017.63,214,19.25,3.16,-20,1
1713686797,2024-04-21 10:06,34.33,991.81,1017.60,214,19.28,3.18,-22,1
1713686858,2024-04-21 10:07,34.34,991.87,1017.66,214,19.28,3.19,-22,1
1713686919,2024-04-21 10:08,34.34,991.84,1017.62,214,19.28,3.19,-22,1
1713686980,2024-04-21 10:09,34.34,991.86,1017.65,214,19.26,3.17,-23,1
1713687041,2024-04-21 10:10,34.41,991.85,1017.63,214,19.25,3.19,-22,1
1713687103,2024-04-21 10:11,34.41,991.86,1017.64,214,19.26,3.20,-23,1
1713687164,2024-04-21 10:12,34.39,991.86,1017.65,214,19.28,3.21,-23,1
1713687226,2024-04-21 10:13,34.37,991.86,1017.64,214,19.28,3.20,-21,1
1713687287,2024-04-21 10:14,34.37,991.83,1017.61,214,19.28,3.20,-22,1
1713687348,2024-04-21 10:15,34.33,991.85,1017.64,214,19.28,3.18,-22,1
1713687409,2024-04-21 10:16,34.39,991.88,1017.66,214,19.27,3.20,-23,1
1713687470,2024-04-21 10:17,34.31,991.91,1017.69,214,19.30,3.19,-23,1
1713687532,2024-04-21 10:18,34.30,991.90,1017.68,214,19.28,3.17,-23,1
1713687593,2024-04-21 10:19,34.48,991.92,1017.70,214,19.27,3.24,-21,1
1713687654,2024-04-21 10:20,34.50,991.91,1017.69,214,19.28,3.25,-23,1
1713687716,2024-04-21 10:21,34.40,991.94,1017.72,214,19.27,3.20,-20,1
1713687838,2024-04-21 10:23,34.34,991.96,1017.75,214,19.26,3.17,-23,1
1713687899,2024-04-21 10:24,34.35,991.98,1017.77,214,19.28,3.19,-20,1
1713687960,2024-04-21 10:26,34.40,991.97,1017.76,214,19.27,3.20,-23,1
1713688022,2024-04-21 10:27,34.36,992.00,1017.78,214,19.27,3.19,-22,1
1713688083,2024-04-21 10:28,34.41,992.02,1017.80,214,19.27,3.21,-22,1
1713688144,2024-04-21 10:29,34.36,991.99,1017.77,214,19.25,3.17,-22,1
1713688205,2024-04-21 10:30,34.43,992.00,1017.78,214,19.24,3.19,-20,1
1713688266,2024-04-21 10:31,34.38,991.97,1017.76,214,19.25,3.17,-21,1
1713688328,2024-04-21 10:32,34.43,992.01,1017.79,214,19.28,3.22,-21,1
1713688389,2024-04-21 10:33,34.39,992.00,1017.78,214,19.28,3.21,-22,1
1713688450,2024-04-21 10:34,34.38,992.00,1017.79,214,19.27,3.19,-22,1
1713688511,2024-04-21 10:35,34.40,992.05,1017.83,214,19.27,3.20,-22,1
1713688573,2024-04-21 10:36,34.38,992.02,1017.80,214,19.26,3.18,-21,1
1713688634,2024-04-21 10:37,34.35,992.03,1017.82,214,19.26,3.17,-22,1
1713688695,2024-04-21 10:38,34.39,992.06,1017.84,214,19.25,3.18,-22,1
1713688757,2024-04-21 10:39,34.38,992.10,1017.88,214,19.26,3.18,-22,1
1713688818,2024-04-21 10:40,34.40,992.10,1017.88,214,19.26,3.19,-21,1
1713688879,2024-04-21 10:41,34.44,992.12,1017.91,214,19.25,3.20,-22,1
1713688940,2024-04-21 10:42,34.41,992.11,1017.89,214,19.24,3.18,-21,1
1713689001,2024-04-21 10:43,34.63,992.11,1017.89,214,19.25,3.28,-23,1
1713689063,2024-04-21 10:44,34.29,992.10,1017.88,214,19.26,3.15,-21,1
1713689185,2024-04-21 10:46,34.40,992.12,1017.90,214,19.24,3.17,-19,1
1713689246,2024-04-21 10:47,34.41,992.12,1017.91,214,19.26,3.20,-21,1
1713689307,2024-04-21 10:48,34.42,992.13,1017.91,214,19.23,3.17,-21,1
1713689368,2024-04-21 10:49,34.41,992.12,1017.90,214,19.25,3.19,-22,1
1713689429,2024-04-21 10:50,34.44,992.11,1017.90,214,19.24,3.19,-21,1
1713689491,2024-04-21 10:51,34.67,992.12,1017.90,214,19.25,3.29,-22,1
1713689552,2024-04-21 10:52,34.47,992.14,1017.93,214,19.23,3.20,-22,1
1713689614,2024-04-21 10:53,34.36,992.14,1017.92,214,19.23,3.15,-22,1
1713689675,2024-04-21 10:54,34.43,992.13,1017.92,214,19.23,3.18,-22,1
1713689736,2024-04-21 10:55,34.42,992.10,1017.88,214,19.24,3.18,-22,1
1713689797,2024-04-21 10:56,34.39,992.12,1017.90,214,19.24,3.17,-22,1
1713689981,2024-04-21 10:59,34.14,992.15,1017.93,214,19.22,3.05,-22,1
1713690043,2024-04-21 11:00,34.44,992.17,1017.95,214,19.23,3.18,-20,1
1713690104,2024-04-21 11:01,34.44,992.18,1017.96,214,19.22,3.17,-21,1
1713690165,2024-04-21 11:02,34.42,992.16,1017.95,214,19.22,3.16,-22,1
1713690226,2024-04-21 11:03,34.35,992.15,1017.93,214,19.25,3.17,-22,1
1713690288,2024-04-21 11:04,34.35,992.16,1017.94,214,19.23,3.15,-22,1
1713690349,2024-04-21 11:05,34.37,992.14,1017.92,214,19.23,3.16,-21,1
1713690411,2024-04-21 11:06,34.36,992.12,1017.90,214,19.22,3.14,-22,1
1713690472,2024-04-21 11:07,34.37,992.14,1017.92,214,19.23,3.16,-22,1
1713690533,2024-04-21 11:08,34.42,992.12,1017.90,214,19.22,3.16,-22,1
1713690594,2024-04-21 11:09,34.33,992.10,1017.88,214,19.24,3.15,-22,1
1713690655,2024-04-21 11:10,34.39,992.13,1017.91,214,19.22,3.16,-22,1
1713690716,2024-04-21 11:11,34.69,992.12,1017.90,214,19.21,3.27,-22,1
1713690777,2024-04-21 11:12,34.38,992.11,1017.89,214,19.23,3.16,-22,1
1713690838,2024-04-21 11:13,34.39,992.11,1017.89,214,19.22,3.16,-23,1
1713690900,2024-04-21 11:15,34.39,992.10,1017.88,214,19.21,3.15,-22,1
1713690961,2024-04-21 11:16,34.37,992.08,1017.86,214,19.23,3.16,-21,1
1713691022,2024-04-21 11:17,34.37,992.09,1017.87,214,19.22,3.15,-22,1
1713691084,2024-04-21 11:18,34.42,992.06,1017.84,214,19.20,3.15,-22,1
1713691145,2024-04-21 11:19,34.41,992.06,1017.84,214,19.20,3.15,-21,1
1713691207,2024-04-21 11:20,34.39,992.07,1017.85,214,19.21,3.15,-22,1
1713691268,2024-04-21 11:21,34.42,992.09,1017.88,214,19.21,3.16,-22,1
1713691390,2024-04-21 11:23,34.40,992.07,1017.85,214,19.22,3.16,-22,1
1713691451,2024-04-21 11:24,34.46,992.10,1017.88,214,19.19,3.16,-22,1
1713691513,2024-04-21 11:25,34.30,992.07,1017.85,214,19.23,3.12,-20,1
1713691574,2024-04-21 11:26,34.47,992.10,1017.88,214,19.22,3.19,-23,1
1713691635,2024-04-21 11:27,34.48,992.08,1017.86,214,19.22,3.19,-18,1
1713691697,2024-04-21 11:28,34.47,992.12,1017.90,214,19.21,3.18,-22,1
1713691758,2024-04-21 11:29,34.54,992.07,1017.85,214,19.20,3.20,-21,1
1713691819,2024-04-21 11:30,34.49,992.08,1017.86,214,19.21,3.19,-22,1
1713691880,2024-04-21 11:31,34.45,992.10,1017.88,214,19.21,3.17,-22,1
1713691941,2024-04-21 11:32,34.43,992.09,1017.88,214,19.23,3.18,-22,1
1713692003,2024-04-21 11:33,34.48,992.07,1017.86,214,19.23,3.20,-21,1
1713692064,2024-04-21 11:34,34.45,992.07,1017.86,214,19.23,3.19,-22,1
1713692125,2024-04-21 11:35,34.48,992.08,1017.87,214,19.24,3.21,-22,1
1713692186,2024-04-21 11:36,34.47,992.12,1017.90,214,19.23,3.20,-22,1
1713692247,2024-04-21 11:37,34.44,992.10,1017.88,214,19.25,3.20,-22,1
1713692308,2024-04-21 11:38,34.48,992.09,1017.88,214,19.23,3.20,-22,1
1713692370,2024-04-21 11:39,34.51,992.07,1017.85,214,19.23,3.21,-22,1
1713692431,2024-04-21 11:40,34.45,992.05,1017.84,214,19.24,3.20,-22,1
1713692493,2024-04-21 11:41,34.49,992.07,1017.86,214,19.25,3.22,-21,1
1713692554,2024-04-21 11:42,34.47,992.06,1017.84,214,19.24,3.21,-23,1
1713692615,2024-04-21 11:43,34.48,992.07,1017.85,214,19.24,3.21,-22,1
1713692676,2024-04-21 11:44,34.43,992.08,1017.86,214,19.23,3.18,-23,1
1713692738,2024-04-21 11:45,34.41,992.09,1017.87,214,19.26,3.20,-22,1
1713692799,2024-04-21 11:46,34.43,992.11,1017.90,214,19.26,3.21,-21,1
1713692861,2024-04-21 11:47,34.44,992.10,1017.88,214,19.27,3.22,-23,1
1713692922,2024-04-21 11:48,34.48,992.08,1017.86,214,19.25,3.22,-23,1
1713692983,2024-04-21 11:49,34.49,992.11,1017.89,214,19.25,3.22,-22,1
1713693045,2024-04-21 11:50,34.48,992.10,1017.88,214,19.26,3.23,-22,1
1713693106,2024-04-21 11:51,34.48,992.10,1017.88,214,19.25,3.22,-22,1
1713693167,2024-04-21 11:52,34.52,992.11,1017.90,214,19.26,3.24,-22,1
1713693229,2024-04-21 11:53,34.50,992.13,1017.91,214,19.27,3.24,-22,1
1713693290,2024-04-21 11:54,34.50,992.08,1017.86,214,19.25,3.23,-22,1
1713693351,2024-04-21 11:55,34.51,992.11,1017.89,214,19.27,3.25,-22,1
1713693413,2024-04-21 11:56,34.33,992.06,1017.84,214,19.27,3.17,-22,1
1713693474,2024-04-21 11:57,34.48,992.08,1017.87,214,19.26,3.23,-22,1
1713693535,2024-04-21 11:58,34.53,992.06,1017.85,214,19.25,3.24,-22,1
1713693596,2024-04-21 11:59,34.49,992.06,1017.84,214,19.26,3.23,-23,1
1713693657,2024-04-21 12:00,34.55,992.05,1017.83,214,19.24,3.24,-22,1
1713693719,2024-04-21 12:01,34.56,992.06,1017.85,214,19.26,3.26,-22,1
1713693780,2024-04-21 12:03,34.46,992.03,1017.81,214,19.28,3.24,-23,1
1713693903,2024-04-21 12:05,34.52,992.06,1017.84,214,19.28,3.26,-22,1
1713693964,2024-04-21 12:06,34.16,992.05,1017.84,214,19.29,3.12,-22,1
1713694025,2024-04-21 12:07,34.52,992.03,1017.81,214,19.28,3.26,-22,1
1713694087,2024-04-21 12:08,34.51,992.05,1017.83,214,19.28,3.25,-22,1
1713694148,2024-04-21 12:09,34.55,992.05,1017.83,214,19.26,3.25,-22,1
1713694270,2024-04-21 12:11,34.51,992.04,1017.83,214,19.28,3.25,-22,1
1713694332,2024-04-21 12:12,34.44,992.05,1017.83,214,19.29,3.24,-22,1
1713694393,2024-04-21 12:13,34.28,992.09,1017.87,214,19.29,3.17,-20,1
1713694454,2024-04-21 12:14,34.61,992.12,1017.90,214,19.31,3.32,-23,1
1713694515,2024-04-21 12:15,34.50,992.08,1017.86,214,19.29,3.26,-22,1
1713694577,2024-04-21 12:16,34.51,992.08,1017.87,214,19.30,3.27,-22,1
1713694638,2024-04-21 12:17,34.54,992.08,1017.86,214,19.29,3.28,-22,1
1713694699,2024-04-21 12:18,34.51,992.02,1017.80,214,19.28,3.26,-22,1
1713694760,2024-04-21 12:19,34.51,992.03,1017.82,214,19.30,3.27,-23,1
1713694821,2024-04-21 12:20,34.50,992.01,1017.79,214,19.29,3.26,-23,1
1713694883,2024-04-21 12:21,34.55,992.03,1017.81,214,19.28,3.27,-22,1
1713694944,2024-04-21 12:22,34.52,992.07,1017.85,214,19.30,3.28,-23,1
1713695005,2024-04-21 12:23,34.56,992.06,1017.84,214,19.28,3.28,-22,1
1713695066,2024-04-21 12:24,34.54,992.07,1017.85,214,19.28,3.27,-22,1
1713695128,2024-04-21 12:25,34.52,992.08,1017.86,214,19.30,3.28,-22,1
1713695189,2024-04-21 12:26,34.48,992.05,1017.84,214,19.32,3.28,-18,1
1713695250,2024-04-21 12:27,34.46,992.06,1017.85,214,19.32,3.27,-22,1
1713695311,2024-04-21 12:28,34.48,992.07,1017.85,214,19.31,3.27,-23,1
1713695373,2024-04-21 12:29,34.51,992.03,1017.81,214,19.30,3.27,-22,1
1713695434,2024-04-21 12:30,34.53,992.04,1017.83,214,19.30,3.28,-22,1
1713695495,2024-04-21 12:31,34.48,992.03,1017.82,214,19.29,3.25,-19,1
1713695556,2024-04-21 12:32,34.49,992.01,1017.79,214,19.29,3.26,-21,1
1713695618,2024-04-21 12:33,34.43,992.06,1017.84,214,19.31,3.25,-22,1
1713695679,2024-04-21 12:34,34.47,992.06,1017.84,214,19.31,3.26,-21,1
1713695740,2024-04-21 12:35,34.50,992.04,1017.82,214,19.30,3.27,-22,1
1713695801,2024-04-21 12:36,34.49,992.03,1017.81,214,19.31,3.27,-22,1
1713695862,2024-04-21 12:37,34.46,992.03,1017.81,214,19.32,3.27,-21,1
1713695924,2024-04-21 12:38,34.49,992.03,1017.81,214,19.30,3.26,-22,1
1713695985,2024-04-21 12:39,34.50,992.03,1017.81,214,19.29,3.26,-22,1
1713696047,2024-04-21 12:40,34.51,992.05,1017.83,214,19.29,3.26,-22,1
1713696108,2024-04-21 12:41,34.52,992.03,1017.81,214,19.28,3.26,-22,1
1713696170,2024-04-21 12:42,34.54,992.05,1017.83,214,19.29,3.28,-22,1
1713696231,2024-04-21 12:43,34.56,992.06,1017.84,214,19.29,3.29,-22,1
1713696292,2024-04-21 12:44,34.54,992.08,1017.86,214,19.30,3.29,-22,1
1713696353,2024-04-21 12:45,34.54,992.06,1017.85,214,19.29,3.28,-22,1
1713696415,2024-04-21 12:46,34.51,992.07,1017.85,214,19.29,3.26,-23,1
1713696476,2024-04-21 12:47,34.51,992.11,1017.89,214,19.28,3.26,-22,1
1713696537,2024-04-21 12:48,34.54,992.10,1017.88,214,19.27,3.26,-22,1
1713696598,2024-04-21 12:49,34.51,992.12,1017.91,214,19.27,3.25,-22,1
1713696659,2024-04-21 12:50,34.48,992.13,1017.92,214,19.28,3.25,-21,1
1713696721,2024-04-21 12:52,34.48,992.15,1017.94,214,19.29,3.25,-23,1
1713696782,2024-04-21 12:53,34.52,992.18,1017.97,214,19.28,3.26,-22,1
1713696904,2024-04-21 12:55,34.64,992.20,1017.98,214,19.27,3.30,-22,1
1713696966,2024-04-21 12:56,34.58,992.20,1017.99,214,19.27,3.28,-22,1
1713697027,2024-04-21 12:57,34.55,992.18,1017.96,214,19.26,3.25,-21,1
1713697088,2024-04-21 12:58,34.56,992.19,1017.97,214,19.25,3.25,-22,1
1713697149,2024-04-21 12:59,34.57,992.16,1017.94,214,19.25,3.25,-22,1
1713697211,2024-04-21 13:00,34.62,992.18,1017.96,214,19.24,3.27,-22,1
1713697272,2024-04-21 13:01,34.61,992.15,1017.93,214,19.24,3.26,-22,1
1713697333,2024-04-21 13:02,34.57,992.16,1017.94,214,19.25,3.25,-22,1
1713697395,2024-04-21 13:03,34.57,992.15,1017.93,214,19.24,3.24,-20,1
1713697456,2024-04-21 13:04,34.59,992.14,1017.92,214,19.24,3.25,-22,1
1713697517,2024-04-21 13:05,34.61,992.14,1017.93,214,19.23,3.25,-21,1
1713697578,2024-04-21 13:06,34.36,992.17,1017.95,214,19.24,3.16,-22,1
1713697640,2024-04-21 13:07,34.59,992.17,1017.95,214,19.24,3.25,-19,1
1713697701,2024-04-21 13:08,34.61,992.19,1017.97,214,19.23,3.25,-22,1
1713697762,2024-04-21 13:09,34.58,992.16,1017.95,214,19.23,3.24,-22,1
1713697824,2024-04-21 13:10,34.61,992.15,1017.94,214,19.23,3.25,-22,1
1713697885,2024-04-21 13:11,34.64,992.16,1017.94,214,19.21,3.25,-22,1
1713697946,2024-04-21 13:12,34.65,992.15,1017.94,214,19.20,3.24,-21,1
1713698007,2024-04-21 13:13,34.62,992.19,1017.97,214,19.22,3.25,-23,1
1713698129,2024-04-21 13:15,34.64,992.20,1017.98,214,19.21,3.25,-21,1
1713698191,2024-04-21 13:16,34.60,992.21,1017.99,214,19.20,3.22,-21,1
1713698252,2024-04-21 13:17,34.63,992.21,1017.99,214,19.20,3.23,-22,1
1713698313,2024-04-21 13:18,34.65,992.21,1017.99,214,19.20,3.24,-22,1
1713698374,2024-04-21 13:19,34.64,992.23,1018.01,214,19.20,3.24,-21,1
1713698436,2024-04-21 13:20,34.63,992.22,1018.01,214,19.20,3.23,-22,1
1713698497,2024-04-21 13:21,34.66,992.22,1018.00,214,19.20,3.25,-20,1
1713698558,2024-04-21 13:22,34.71,992.22,1018.01,214,19.19,3.26,-21,1
1713698619,2024-04-21 13:23,34.72,992.24,1018.02,214,19.20,3.27,-23,1
1713698681,2024-04-21 13:24,34.69,992.26,1018.05,214,19.19,3.25,-23,1
1713698742,2024-04-21 13:25,34.69,992.25,1018.03,214,19.19,3.25,-22,1
1713698865,2024-04-21 13:27,34.73,992.23,1018.01,214,19.18,3.26,-22,1
1713698926,2024-04-21 13:28,34.65,992.22,1018.01,214,19.19,3.23,-23,1
1713698987,2024-04-21 13:29,34.58,992.22,1018.00,214,19.20,3.21,-22,1
1713699049,2024-04-21 13:30,34.66,992.17,1017.96,214,19.20,3.25,-21,1
1713699110,2024-04-21 13:31,34.67,992.18,1017.97,214,19.19,3.24,-22,1
1713699171,2024-04-21 13:32,34.68,992.15,1017.93,214,19.20,3.26,-22,1
1713699232,2024-04-21 13:33,34.74,992.19,1017.98,214,19.18,3.26,-21,1
1713699293,2024-04-21 13:34,34.66,992.19,1017.97,214,19.19,3.24,-21,1
1713699354,2024-04-21 13:35,34.70,992.18,1017.96,214,19.18,3.25,-22,1
1713699416,2024-04-21 13:36,34.89,992.19,1017.97,214,19.18,3.32,-23,1
1713699477,2024-04-21 13:37,34.73,992.17,1017.96,214,19.17,3.25,-22,1
1713699538,2024-04-21 13:38,34.71,992.16,1017.94,214,19.17,3.24,-22,1
1713699599,2024-04-21 13:39,34.68,992.15,1017.93,214,19.17,3.23,-22,1
1713699660,2024-04-21 13:41,34.70,992.10,1017.89,214,19.17,3.24,-21,1
1713699722,2024-04-21 13:42,34.73,992.12,1017.90,214,19.16,3.24,-22,1
1713699783,2024-04-21 13:43,34.43,992.12,1017.91,214,19.16,3.12,-21,1
1713699844,2024-04-21 13:44,34.75,992.12,1017.90,214,19.16,3.25,-22,1
1713699905,2024-04-21 13:45,34.73,992.10,1017.88,214,19.16,3.24,-22,1
1713699967,2024-04-21 13:46,34.77,992.10,1017.88,214,19.17,3.26,-22,1
1713700028,2024-04-21 13:47,34.74,992.12,1017.90,214,19.16,3.24,-23,1
1713700089,2024-04-21 13:48,34.67,992.10,1017.89,214,19.17,3.23,-22,1
1713700150,2024-04-21 13:49,34.86,992.15,1017.93,214,19.14,3.28,-22,1
1713700211,2024-04-21 13:50,34.71,992.15,1017.93,214,19.15,3.22,-21,1
1713700272,2024-04-21 13:51,34.98,992.19,1017.97,214,19.15,3.33,-22,1
1713700334,2024-04-21 13:52,35.03,992.20,1017.98,214,19.15,3.35,-22,1
1713700395,2024-04-21 13:53,34.69,992.18,1017.97,214,19.15,3.22,-21,1
1713700456,2024-04-21 13:54,34.69,992.19,1017.97,214,19.15,3.22,-19,1
1713700517,2024-04-21 13:55,34.68,992.19,1017.98,214,19.15,3.21,-23,1
1713700701,2024-04-21 13:58,34.68,992.20,1017.98,214,19.14,3.20,-22,1
1713700762,2024-04-21 13:59,34.69,992.17,1017.96,214,19.13,3.20,-23,1
1713700824,2024-04-21 14:00,34.72,992.19,1017.97,214,19.13,3.21,-23,1
1713700885,2024-04-21 14:01,34.70,992.22,1018.00,214,19.14,3.21,-22,1
1713700946,2024-04-21 14:02,34.88,992.18,1017.97,214,19.12,3.27,-22,1
1713701008,2024-04-21 14:03,34.67,992.22,1018.00,214,19.12,3.18,-22,1
1713701069,2024-04-21 14:04,34.68,992.19,1017.98,214,19.12,3.18,-22,1
1713701130,2024-04-21 14:05,34.65,992.18,1017.96,214,19.13,3.18,-23,1
1713701191,2024-04-21 14:06,34.67,992.14,1017.92,214,19.11,3.17,-20,1
1713701253,2024-04-21 14:07,34.65,992.12,1017.90,214,19.12,3.17,-21,1
1713701314,2024-04-21 14:08,34.64,992.16,1017.94,214,19.11,3.16,-23,1
1713701375,2024-04-21 14:09,34.69,992.17,1017.96,214,19.10,3.17,-22,1
1713701436,2024-04-21 14:10,34.67,992.13,1017.91,214,19.11,3.17,-23,1
1713701498,2024-04-21 14:11,34.85,992.19,1017.98,214,19.09,3.23,-19,1
1713701620,2024-04-21 14:13,34.59,992.19,1017.97,214,19.10,3.13,-21,1
1713701682,2024-04-21 14:14,34.61,992.14,1017.92,214,19.09,3.13,-23,1
1713701743,2024-04-21 14:15,34.45,992.13,1017.91,214,19.08,3.05,-22,1
1713701804,2024-04-21 14:16,34.59,992.17,1017.95,214,19.08,3.11,-21,1
1713701865,2024-04-21 14:17,34.62,992.18,1017.97,214,19.07,3.12,-22,1
1713701926,2024-04-21 14:18,34.61,992.18,1017.96,214,19.06,3.10,-23,1
1713701988,2024-04-21 14:19,34.64,992.16,1017.94,214,19.07,3.13,-23,1
1713702049,2024-04-21 14:20,34.69,992.19,1017.97,214,19.07,3.14,-21,1
1713702110,2024-04-21 14:21,34.59,992.17,1017.95,214,19.06,3.09,-21,1
1713702172,2024-04-21 14:22,34.61,992.13,1017.91,214,19.07,3.11,-22,1
1713702233,2024-04-21 14:23,34.59,992.15,1017.93,214,19.06,3.09,-22,1
1713702294,2024-04-21 14:24,34.51,992.16,1017.94,214,19.05,3.05,-21,1
1713702355,2024-04-21 14:25,34.49,992.16,1017.94,214,19.06,3.05,-22,1
1713702416,2024-04-21 14:26,34.56,992.14,1017.92,214,19.06,3.08,-22,1
1713702477,2024-04-21 14:27,34.54,992.15,1017.94,214,19.03,3.05,-22,1
1713702539,2024-04-21 14:28,34.54,992.18,1017.97,214,19.05,3.07,-22,1
1713702600,2024-04-21 14:30,34.52,992.19,1017.97,214,19.03,3.04,-22,1
1713702661,2024-04-21 14:31,34.53,992.14,1017.93,214,19.03,3.04,-20,1
1713702722,2024-04-21 14:32,34.47,992.16,1017.95,214,19.03,3.02,-23,1
1713702784,2024-04-21 14:33,34.23,992.16,1017.95,214,19.02,2.91,-23,1
1713702845,2024-04-21 14:34,34.49,992.16,1017.94,214,19.03,3.03,-22,1
1713702906,2024-04-21 14:35,34.46,992.14,1017.92,214,19.03,3.01,-22,1
1713702968,2024-04-21 14:36,34.44,992.15,1017.93,214,19.03,3.01,-22,1
1713703029,2024-04-21 14:37,34.48,992.12,1017.91,214,19.03,3.02,-22,1
1713703091,2024-04-21 14:38,34.50,992.13,1017.92,214,19.03,3.03,-22,1
1713703152,2024-04-21 14:39,34.50,992.16,1017.94,214,19.02,3.02,-22,1
1713703213,2024-04-21 14:40,34.46,992.15,1017.94,214,19.03,3.01,-22,1
1713703335,2024-04-21 14:42,34.48,992.13,1017.91,214,19.04,3.03,-22,1
1713703397,2024-04-21 14:43,34.55,992.16,1017.95,214,19.03,3.05,-22,1
1713703458,2024-04-21 14:44,34.50,992.14,1017.93,214,19.02,3.02,-22,1
1713703519,2024-04-21 14:45,34.52,992.14,1017.92,214,19.00,3.01,-22,1
1713703580,2024-04-21 14:46,34.54,992.12,1017.91,214,19.01,3.03,-21,1
1713703641,2024-04-21 14:47,34.51,992.11,1017.90,214,19.01,3.02,-21,1
1713703703,2024-04-21 14:48,34.42,992.15,1017.93,214,19.01,2.98,-21,1
1713703825,2024-04-21 14:50,34.45,992.12,1017.90,214,18.99,2.98,-23,1
1713703887,2024-04-21 14:51,34.47,992.08,1017.86,214,18.99,2.99,-23,1
1713703948,2024-04-21 14:52,34.49,992.08,1017.86,214,19.00,3.00,-22,1
1713704009,2024-04-21 14:53,34.34,992.05,1017.83,214,19.00,2.94,-21,1
1713704070,2024-04-21 14:54,34.49,992.05,1017.83,214,19.00,3.00,-22,1
1713704132,2024-04-21 14:55,34.50,992.03,1017.82,214,19.00,3.00,-22,1
1713704193,2024-04-21 14:56,34.62,992.04,1017.83,214,18.99,3.05,-21,1
1713704254,2024-04-21 14:57,34.49,992.03,1017.81,214,18.99,2.99,-22,1
1713704315,2024-04-21 14:58,34.50,992.06,1017.85,214,18.99,3.00,-23,1
1713704377,2024-04-21 14:59,34.43,992.03,1017.81,214,19.00,2.98,-22,1
1713704438,2024-04-21 15:00,34.44,992.04,1017.82,214,19.01,2.99,-23,1
1713704499,2024-04-21 15:01,34.50,992.06,1017.85,214,19.00,3.00,-22,1
1713704561,2024-04-21 15:02,34.55,992.06,1017.84,214,18.98,3.01,-23,1
1713704622,2024-04-21 15:03,34.59,992.10,1017.89,214,18.99,3.03,-22,1
1713704683,2024-04-21 15:04,34.56,992.07,1017.85,214,19.01,3.04,-22,1
1713704745,2024-04-21 15:05,34.54,992.05,1017.83,214,19.00,3.02,-22,1
1713704807,2024-04-21 15:06,34.58,992.05,1017.84,214,19.02,3.06,-22,1
1713704868,2024-04-21 15:07,34.46,992.09,1017.87,214,19.00,2.99,-22,1
1713704929,2024-04-21 15:08,34.59,992.05,1017.83,214,18.99,3.03,-22,1
1713704990,2024-04-21 15:09,34.63,992.06,1017.85,214,19.00,3.06,-22,1
1713705051,2024-04-21 15:10,34.67,992.09,1017.87,214,18.99,3.07,-22,1
1713705112,2024-04-21 15:11,34.61,992.07,1017.85,214,19.00,3.05,-22,1
1713705173,2024-04-21 15:12,34.63,992.08,1017.86,214,18.99,3.05,-22,1
1713705233,2024-04-21 15:13,34.59,992.09,1017.87,214,19.00,3.04,-22,1
1713705294,2024-04-21 15:14,34.44,992.12,1017.90,214,19.00,2.98,-22,1
1713705355,2024-04-21 15:15,34.56,992.16,1017.94,214,19.01,3.04,-22,1
1713705417,2024-04-21 15:16,34.58,992.14,1017.92,214,19.01,3.05,-22,1
1713705478,2024-04-21 15:17,34.54,992.12,1017.90,214,19.01,3.03,-22,1
1713705540,2024-04-21 15:19,34.55,992.15,1017.93,214,19.00,3.03,-22,1
1713705601,2024-04-21 15:20,34.61,992.14,1017.92,214,18.99,3.04,-22,1
1713705662,2024-04-21 15:21,34.57,992.11,1017.89,214,19.00,3.03,-24,1
1713705723,2024-04-21 15:22,34.58,992.11,1017.90,214,18.98,3.02,-22,1
1713705785,2024-04-21 15:23,34.60,992.13,1017.91,214,18.98,3.03,-22,1
1713705846,2024-04-21 15:24,34.54,992.11,1017.89,214,19.00,3.02,-19,1
1713705907,2024-04-21 15:25,34.53,992.14,1017.92,214,18.98,3.00,-20,1
1713705969,2024-04-21 15:26,34.55,992.12,1017.91,214,18.98,3.01,-21,1
1713706030,2024-04-21 15:27,34.28,992.13,1017.92,214,18.97,2.89,-22,1
1713706091,2024-04-21 15:28,34.56,992.13,1017.91,214,18.99,3.02,-22,1
1713706153,2024-04-21 15:29,34.57,992.16,1017.95,214,18.99,3.03,-21,1
1713706214,2024-04-21 15:30,34.58,992.20,1017.98,214,18.99,3.03,-22,1
1713706276,2024-04-21 15:31,34.56,992.20,1017.98,214,18.98,3.01,-22,1
1713706337,2024-04-21 15:32,34.54,992.18,1017.96,214,18.98,3.00,-22,1
1713706398,2024-04-21 15:33,34.59,992.18,1017.96,214,18.95,3.00,-21,1
1713706460,2024-04-21 15:34,34.59,992.16,1017.95,214,18.97,3.02,-22,1
1713706521,2024-04-21 15:35,34.59,992.16,1017.94,214,18.94,2.99,-22,1
1713706583,2024-04-21 15:36,34.60,992.16,1017.95,214,18.95,3.00,-22,1
1713706644,2024-04-21 15:37,34.53,992.14,1017.92,214,18.97,2.99,-22,1
1713706705,2024-04-21 15:38,34.57,992.17,1017.96,214,18.96,3.00,-21,1
1713706890,2024-04-21 15:41,34.64,992.14,1017.92,214,18.97,3.04,-21,1
1713706951,2024-04-21 15:42,34.62,992.12,1017.90,214,18.97,3.03,-21,1
1713707012,2024-04-21 15:43,34.61,992.14,1017.92,214,18.97,3.02,-22,1
1713707074,2024-04-21 15:44,34.59,992.14,1017.93,214,18.98,3.03,-21,1
1713707135,2024-04-21 15:45,34.58,992.14,1017.92,214,18.96,3.00,-20,1
1713707196,2024-04-21 15:46,34.59,992.15,1017.93,214,18.96,3.01,-20,1
1713707257,2024-04-21 15:47,34.58,992.15,1017.94,214,18.96,3.00,-21,1
1713707318,2024-04-21 15:48,34.65,992.19,1017.97,214,18.97,3.04,-23,1
1713707380,2024-04-21 15:49,34.57,992.19,1017.97,214,18.97,3.01,-21,1
1713707441,2024-04-21 15:50,34.58,992.20,1017.98,214,18.97,3.01,-22,1
1713707502,2024-04-21 15:51,34.62,992.20,1017.99,214,18.95,3.01,-21,1
1713707563,2024-04-21 15:52,34.61,992.20,1017.99,214,18.96,3.02,-22,1
1713707624,2024-04-21 15:53,34.61,992.23,1018.02,214,18.96,3.02,-22,1
1713707686,2024-04-21 15:54,34.59,992.23,1018.01,214,18.96,3.01,-22,1
1713707747,2024-04-21 15:55,34.59,992.22,1018.00,214,18.96,3.01,-22,1
1713707808,2024-04-21 15:56,34.61,992.24,1018.02,214,18.97,3.02,-20,1
1713707870,2024-04-21 15:57,34.55,992.26,1018.04,214,18.97,3.00,-22,1
1713707931,2024-04-21 15:58,34.62,992.27,1018.05,214,18.95,3.01,-22,1
1713707992,2024-04-21 15:59,34.67,992.21,1017.99,214,18.94,3.02,-22,1
1713708054,2024-04-21 16:00,34.66,992.22,1018.01,214,18.94,3.02,-22,1
1713708115,2024-04-21 16:01,34.64,992.25,1018.03,214,18.95,3.02,-22,1
1713708175,2024-04-21 16:02,34.66,992.21,1017.99,214,18.94,3.02,-22,1
1713708236,2024-04-21 16:03,34.69,992.25,1018.03,214,18.94,3.03,-23,1
1713708297,2024-04-21 16:04,34.64,992.26,1018.04,214,18.96,3.03,-22,1
1713708359,2024-04-21 16:05,34.68,992.26,1018.04,214,18.95,3.03,-22,1
1713708420,2024-04-21 16:07,34.68,992.27,1018.06,214,18.94,3.02,-22,1
1713708481,2024-04-21 16:08,34.69,992.28,1018.06,214,18.96,3.05,-20,1
1713708542,2024-04-21 16:09,34.69,992.26,1018.05,214,18.95,3.04,-21,1
1713708604,2024-04-21 16:10,34.70,992.27,1018.05,214,18.94,3.03,-22,1
1713708665,2024-04-21 16:11,34.68,992.27,1018.05,214,18.94,3.02,-21,1
1713708726,2024-04-21 16:12,34.62,992.29,1018.07,214,18.95,3.01,-22,1
1713708849,2024-04-21 16:14,34.63,992.26,1018.04,214,18.96,3.02,-23,1
1713708910,2024-04-21 16:15,34.65,992.28,1018.06,214,18.95,3.02,-22,1
1713708972,2024-04-21 16:16,34.67,992.28,1018.07,214,18.93,3.01,-21,1
1713709094,2024-04-21 16:18,34.70,992.26,1018.05,214,18.94,3.03,-22,1
1713709156,2024-04-21 16:19,34.70,992.25,1018.03,214,18.94,3.03,-22,1
1713709217,2024-04-21 16:20,35.10,992.28,1018.06,214,18.93,3.19,-22,1
1713709278,2024-04-21 16:21,34.66,992.28,1018.06,214,18.93,3.01,-22,1
1713709339,2024-04-21 16:22,34.65,992.27,1018.05,214,18.95,3.02,-21,1
1713709401,2024-04-21 16:23,34.71,992.28,1018.06,214,18.94,3.04,-22,1
1713709462,2024-04-21 16:24,34.67,992.28,1018.07,214,18.96,3.04,-22,1
1713709524,2024-04-21 16:25,34.69,992.28,1018.06,214,18.94,3.03,-22,1
1713709586,2024-04-21 16:26,34.71,992.25,1018.04,214,18.94,3.04,-19,1
1713709647,2024-04-21 16:27,34.71,992.26,1018.04,214,18.94,3.04,-20,1
1713709708,2024-04-21 16:28,34.71,992.26,1018.05,214,18.94,3.04,-22,1
1713709770,2024-04-21 16:29,34.71,992.25,1018.03,214,18.94,3.04,-21,1
1713709831,2024-04-21 16:30,34.72,992.23,1018.01,214,18.93,3.03,-23,1
1713709892,2024-04-21 16:31,34.71,992.22,1018.00,214,18.93,3.03,-22,1
1713709953,2024-04-21 16:32,34.73,992.23,1018.01,214,18.93,3.04,-22,1
1713710014,2024-04-21 16:33,34.53,992.22,1018.00,214,18.93,2.96,-22,1
1713710076,2024-04-21 16:34,34.74,992.24,1018.03,214,18.93,3.04,-22,1
1713710137,2024-04-21 16:35,34.52,992.24,1018.02,214,18.93,2.95,-22,1
1713710198,2024-04-21 16:36,34.77,992.23,1018.01,214,18.93,3.05,-23,1
1713710259,2024-04-21 16:37,34.76,992.24,1018.03,214,18.92,3.04,-22,1
1713710321,2024-04-21 16:38,34.78,992.25,1018.04,214,18.92,3.05,-22,1
1713710382,2024-04-21 16:39,34.64,992.23,1018.01,214,18.93,3.00,-22,1
1713710443,2024-04-21 16:40,34.73,992.23,1018.01,214,18.93,3.04,-22,1
1713710504,2024-04-21 16:41,34.74,992.22,1018.00,214,18.92,3.03,-21,1
1713710566,2024-04-21 16:42,34.75,992.23,1018.01,214,18.93,3.05,-22,1
1713710627,2024-04-21 16:43,34.79,992.22,1018.00,214,18.92,3.05,-20,1
1713710689,2024-04-21 16:44,34.82,992.21,1017.99,214,18.91,3.06,-22,1
1713710750,2024-04-21 16:45,34.78,992.20,1017.98,214,18.92,3.05,-22,1
1713710811,2024-04-21 16:46,34.83,992.21,1017.99,214,18.92,3.07,-19,1
1713710872,2024-04-21 16:47,34.77,992.18,1017.96,214,18.92,3.05,-22,1
1713710933,2024-04-21 16:48,34.77,992.19,1017.97,214,18.91,3.04,-21,1
1713710995,2024-04-21 16:49,35.03,992.20,1017.99,214,18.92,3.15,-22,1
1713711056,2024-04-21 16:50,34.83,992.20,1017.98,214,18.91,3.06,-22,1
1713711117,2024-04-21 16:51,34.79,992.21,1018.00,214,18.90,3.04,-23,1
1713711178,2024-04-21 16:52,34.76,992.22,1018.01,214,18.91,3.03,-22,1
1713711240,2024-04-21 16:54,34.76,992.21,1017.99,214,18.91,3.03,-22,1
1713711301,2024-04-21 16:55,34.76,992.18,1017.96,214,18.90,3.02,-22,1
1713711362,2024-04-21 16:56,34.77,992.19,1017.98,214,18.90,3.03,-23,1
1713711423,2024-04-21 16:57,34.76,992.18,1017.96,214,18.89,3.01,-20,1
1713711484,2024-04-21 16:58,34.76,992.16,1017.94,214,18.88,3.00,-23,1
1713711546,2024-04-21 16:59,34.77,992.19,1017.98,214,18.89,3.02,-23,1
1713711607,2024-04-21 17:00,34.78,992.20,1017.99,214,18.89,3.02,-21,1
1713711668,2024-04-21 17:01,34.72,992.17,1017.95,214,18.90,3.01,-22,1
1713711729,2024-04-21 17:02,34.56,992.17,1017.95,214,18.90,2.94,-21,1
1713711791,2024-04-21 17:03,34.75,992.14,1017.93,214,18.89,3.01,-22,1
1713711852,2024-04-21 17:04,34.77,992.12,1017.91,214,18.88,3.01,-22,1
1713711913,2024-04-21 17:05,34.86,992.13,1017.91,214,18.87,3.04,-22,1
1713711975,2024-04-21 17:06,34.75,992.13,1017.91,214,18.88,3.00,-21,1
1713712036,2024-04-21 17:07,34.76,992.12,1017.90,214,18.87,3.00,-22,1
1713712098,2024-04-21 17:08,34.82,992.16,1017.94,214,18.88,3.03,-21,1
1713712159,2024-04-21 17:09,34.74,992.14,1017.92,214,18.88,3.00,-23,1
1713712220,2024-04-21 17:10,34.74,992.14,1017.92,214,18.88,3.00,-21,1
1713712282,2024-04-21 17:11,34.80,992.10,1017.89,214,18.88,3.02,-22,1
1713712343,2024-04-21 17:12,34.60,992.11,1017.89,214,18.86,2.92,-19,1
1713712404,2024-04-21 17:13,34.84,992.10,1017.88,214,18.87,3.03,-22,1
1713712466,2024-04-21 17:14,34.56,992.08,1017.87,214,18.87,2.92,-22,1
1713712527,2024-04-21 17:15,34.87,992.10,1017.88,214,18.88,3.05,-22,1
1713712588,2024-04-21 17:16,34.99,992.10,1017.88,214,18.85,3.07,-22,1
1713712650,2024-04-21 17:17,34.83,992.10,1017.88,214,18.86,3.02,-23,1
1713712711,2024-04-21 17:18,34.81,992.10,1017.88,214,18.86,3.01,-22,1
1713712772,2024-04-21 17:19,34.85,992.09,1017.87,214,18.85,3.02,-21,1
1713712833,2024-04-21 17:20,34.85,992.09,1017.87,214,18.86,3.03,-21,1
1713712894,2024-04-21 17:21,34.86,992.15,1017.94,214,18.83,3.00,-22,1
1713712955,2024-04-21 17:22,34.83,992.11,1017.89,214,18.84,3.00,-22,1
1713713017,2024-04-21 17:23,34.82,992.13,1017.92,214,18.85,3.00,-21,1
1713713078,2024-04-21 17:24,34.84,992.12,1017.90,214,18.85,3.01,-22,1
1713713139,2024-04-21 17:25,34.85,992.14,1017.92,214,18.85,3.02,-21,1
1713713200,2024-04-21 17:26,34.82,992.10,1017.88,214,18.85,3.00,-22,1
1713713261,2024-04-21 17:27,34.70,992.12,1017.90,214,18.83,2.94,-21,1
1713713322,2024-04-21 17:28,34.89,992.09,1017.87,214,18.85,3.03,-21,1
1713713384,2024-04-21 17:29,34.86,992.10,1017.89,214,18.83,3.00,-22,1
1713713506,2024-04-21 17:31,34.85,992.12,1017.91,214,18.83,3.00,-22,1
1713713567,2024-04-21 17:32,34.57,992.13,1017.91,214,18.83,2.88,-21,1
1713713629,2024-04-21 17:33,34.86,992.11,1017.90,214,18.84,3.01,-23,1
1713713690,2024-04-21 17:34,35.13,992.14,1017.92,214,18.84,3.12,-21,1
1713713752,2024-04-21 17:35,34.87,992.16,1017.95,214,18.83,3.01,-22,1
1713713814,2024-04-21 17:36,34.84,992.20,1017.99,214,18.84,3.00,-22,1
1713713875,2024-04-21 17:37,34.85,992.16,1017.94,214,18.82,2.99,-22,1
1713713936,2024-04-21 17:38,34.85,992.17,1017.95,214,18.83,3.00,-22,1
1713713997,2024-04-21 17:39,34.81,992.15,1017.93,214,18.84,2.99,-22,1
1713714058,2024-04-21 17:40,34.89,992.17,1017.95,214,18.83,3.02,-21,1
1713714120,2024-04-21 17:42,34.62,992.13,1017.91,214,18.80,2.88,-22,1
1713714181,2024-04-21 17:43,34.90,992.14,1017.93,214,18.79,2.98,-22,1
1713714242,2024-04-21 17:44,34.86,992.13,1017.91,214,18.81,2.98,-22,1
1713714303,2024-04-21 17:45,34.93,992.14,1017.93,214,18.80,3.01,-22,1
1713714364,2024-04-21 17:46,34.82,992.13,1017.91,214,18.82,2.98,-22,1
1713714426,2024-04-21 17:47,34.81,992.11,1017.90,214,18.82,2.97,-22,1
1713714487,2024-04-21 17:48,34.80,992.07,1017.86,214,18.80,2.95,-24,1
1713714548,2024-04-21 17:49,34.80,992.07,1017.85,214,18.80,2.95,-22,1
1713714609,2024-04-21 17:50,34.82,992.06,1017.85,214,18.79,2.95,-21,1
1713714671,2024-04-21 17:51,34.82,992.04,1017.82,214,18.79,2.95,-23,1
1713714793,2024-04-21 17:53,34.80,992.05,1017.83,214,18.79,2.94,-22,1
1713714855,2024-04-21 17:54,34.79,992.04,1017.82,214,18.79,2.94,-22,1
1713714916,2024-04-21 17:55,34.83,992.02,1017.80,214,18.77,2.94,-22,1
1713714977,2024-04-21 17:56,34.66,992.06,1017.84,214,18.77,2.87,-22,1
1713715038,2024-04-21 17:57,34.83,992.05,1017.84,214,18.78,2.95,-22,1
1713715099,2024-04-21 17:58,34.86,992.05,1017.83,214,18.78,2.96,-22,1
1713715161,2024-04-21 17:59,34.87,992.05,1017.84,214,18.78,2.96,-22,1
1713715222,2024-04-21 18:00,34.87,992.08,1017.86,214,18.78,2.96,-22,1
1713715283,2024-04-21 18:01,34.81,992.06,1017.85,214,18.78,2.94,-21,1
1713715345,2024-04-21 18:02,34.85,992.05,1017.83,214,18.78,2.95,-22,1
1713715406,2024-04-21 18:03,34.87,992.06,1017.84,214,18.77,2.95,-21,1
1713715468,2024-04-21 18:04,34.82,992.05,1017.83,214,18.77,2.93,-22,1
1713715529,2024-04-21 18:05,34.82,992.08,1017.86,214,18.77,2.93,-22,1
1713715651,2024-04-21 18:07,34.86,992.12,1017.90,214,18.75,2.93,-22,1
1713715713,2024-04-21 18:08,34.82,992.16,1017.94,214,18.77,2.93,-22,1
1713715774,2024-04-21 18:09,34.84,992.16,1017.94,214,18.76,2.93,-22,1
1713715835,2024-04-21 18:10,34.86,992.16,1017.94,214,18.77,2.95,-20,1
1713715896,2024-04-21 18:11,34.86,992.21,1018.00,214,18.76,2.94,-22,1
1713715957,2024-04-21 18:12,34.85,992.19,1017.97,214,18.77,2.94,-20,1
1713716019,2024-04-21 18:13,35.02,992.18,1017.96,214,18.77,3.01,-23,1
1713716080,2024-04-21 18:14,34.84,992.20,1017.98,214,18.76,2.93,-22,1
1713716141,2024-04-21 18:15,34.89,992.18,1017.96,214,18.74,2.93,-22,1
1713716202,2024-04-21 18:16,34.89,992.21,1017.99,214,18.75,2.94,-23,1
1713716264,2024-04-21 18:17,34.88,992.20,1017.98,214,18.75,2.94,-22,1
1713716325,2024-04-21 18:18,34.90,992.21,1017.99,214,18.75,2.95,-23,1
1713716386,2024-04-21 18:19,34.86,992.21,1017.99,214,18.76,2.94,-22,1
1713716447,2024-04-21 18:20,34.84,992.20,1017.98,214,18.76,2.93,-22,1
1713716508,2024-04-21 18:21,34.88,992.20,1017.99,214,18.75,2.94,-22,1
1713716570,2024-04-21 18:22,34.87,992.26,1018.04,214,18.76,2.94,-23,1
1713716631,2024-04-21 18:23,34.89,992.25,1018.03,214,18.76,2.95,-22,1
1713716692,2024-04-21 18:24,34.92,992.24,1018.03,214,18.74,2.95,-22,1
1713716754,2024-04-21 18:25,34.90,992.24,1018.02,214,18.74,2.94,-21,1
1713716815,2024-04-21 18:26,34.57,992.26,1018.04,214,18.75,2.82,-21,1
1713716876,2024-04-21 18:27,34.91,992.24,1018.02,214,18.74,2.94,-22,1
1713716937,2024-04-21 18:28,34.96,992.31,1018.09,214,18.74,2.96,-21,1
1713716999,2024-04-21 18:29,34.94,992.28,1018.07,214,18.74,2.96,-22,1
1713717060,2024-04-21 18:31,34.95,992.29,1018.08,214,18.74,2.96,-22,1
1713717121,2024-04-21 18:32,34.96,992.29,1018.07,214,18.75,2.97,-23,1
1713717182,2024-04-21 18:33,34.93,992.31,1018.10,214,18.74,2.95,-22,1
1713717243,2024-04-21 18:34,34.97,992.29,1018.07,214,18.72,2.95,-22,1
1713717305,2024-04-21 18:35,34.97,992.30,1018.08,214,18.73,2.96,-22,1
1713717366,2024-04-21 18:36,35.02,992.31,1018.10,214,18.73,2.98,-21,1
1713717428,2024-04-21 18:37,34.96,992.33,1018.11,214,18.73,2.96,-21,1
1713717489,2024-04-21 18:38,35.09,992.34,1018.12,214,18.74,3.02,-21,1
1713717550,2024-04-21 18:39,35.00,992.34,1018.12,214,18.72,2.96,-22,1
1713717611,2024-04-21 18:40,35.00,992.34,1018.13,214,18.72,2.96,-22,1
1713717672,2024-04-21 18:41,34.97,992.37,1018.15,214,18.74,2.97,-22,1
1713717734,2024-04-21 18:42,35.06,992.35,1018.13,214,18.72,2.99,-22,1
1713717795,2024-04-21 18:43,35.05,992.38,1018.16,214,18.73,2.99,-22,1
1713717856,2024-04-21 18:44,34.82,992.34,1018.12,214,18.74,2.91,-23,1
1713717917,2024-04-21 18:45,35.03,992.39,1018.17,214,18.73,2.98,-22,1
1713717979,2024-04-21 18:46,35.03,992.39,1018.17,214,18.72,2.97,-22,1
1713718040,2024-04-21 18:47,35.04,992.41,1018.19,214,18.72,2.98,-22,1
1713718101,2024-04-21 18:48,35.10,992.35,1018.13,214,18.70,2.98,-22,1
1713718163,2024-04-21 18:49,35.04,992.38,1018.16,214,18.74,2.99,-22,1
1713718408,2024-04-21 18:53,35.00,992.38,1018.16,214,18.72,2.96,-22,1
1713718469,2024-04-21 18:54,35.00,992.40,1018.19,214,18.73,2.97,-22,1
1713718531,2024-04-21 18:55,34.72,992.40,1018.18,214,18.72,2.85,-22,1
1713718592,2024-04-21 18:56,34.99,992.42,1018.21,214,18.72,2.96,-21,1
1713718715,2024-04-21 18:58,35.08,992.47,1018.26,214,18.71,2.98,-22,1
1713718777,2024-04-21 18:59,35.08,992.45,1018.24,214,18.71,2.98,-22,1
1713718838,2024-04-21 19:00,35.14,992.48,1018.26,214,18.69,2.99,-21,1
1713718899,2024-04-21 19:01,35.15,992.52,1018.30,214,18.69,3.00,-22,1
1713718960,2024-04-21 19:02,35.10,992.51,1018.29,214,18.71,2.99,-22,1
1713719021,2024-04-21 19:03,35.12,992.47,1018.26,214,18.70,2.99,-22,1
1713719083,2024-04-21 19:04,35.13,992.49,1018.27,214,18.70,3.00,-23,1
1713719144,2024-04-21 19:05,35.14,992.51,1018.30,214,18.68,2.98,-22,1
1713719266,2024-04-21 19:07,35.13,992.49,1018.27,214,18.70,3.00,-23,1
1713719328,2024-04-21 19:08,35.18,992.54,1018.33,214,18.70,3.01,-22,1
1713719389,2024-04-21 19:09,35.20,992.52,1018.30,214,18.69,3.01,-22,1
1713719450,2024-04-21 19:10,35.22,992.52,1018.30,214,18.70,3.03,-22,1
1713719511,2024-04-21 19:11,35.12,992.52,1018.30,214,18.71,3.00,-22,1
1713719573,2024-04-21 19:12,35.14,992.56,1018.35,214,18.69,2.99,-22,1
1713719634,2024-04-21 19:13,35.18,992.58,1018.36,214,18.70,3.01,-23,1
1713719695,2024-04-21 19:14,35.20,992.57,1018.36,214,18.69,3.01,-21,1
1713719756,2024-04-21 19:15,34.97,992.58,1018.37,214,18.70,2.93,-22,1
1713719817,2024-04-21 19:16,35.12,992.59,1018.38,214,18.71,3.00,-22,1
1713719879,2024-04-21 19:17,34.97,992.62,1018.40,214,18.72,2.95,-22,1
1713719940,2024-04-21 19:19,35.17,992.62,1018.40,214,18.70,3.01,-22,1
1713720001,2024-04-21 19:20,35.15,992.62,1018.41,214,18.70,3.01,-21,1
1713720062,2024-04-21 19:21,35.20,992.63,1018.41,214,18.69,3.01,-22,1
1713720124,2024-04-21 19:22,35.20,992.64,1018.42,214,18.71,3.03,-22,1
1713720185,2024-04-21 19:23,35.15,992.63,1018.42,214,18.70,3.01,-22,1
1713720246,2024-04-21 19:24,35.21,992.62,1018.40,214,18.67,3.00,-22,1
1713720308,2024-04-21 19:25,35.17,992.64,1018.43,214,18.70,3.01,-23,1
1713720369,2024-04-21 19:26,35.21,992.63,1018.41,214,18.69,3.02,-22,1
1713720430,2024-04-21 19:27,35.23,992.64,1018.42,214,18.68,3.02,-22,1
1713720492,2024-04-21 19:28,35.18,992.65,1018.44,214,18.70,3.01,-22,1
1713720553,2024-04-21 19:29,35.13,992.67,1018.45,214,18.70,3.00,-21,1
1713720614,2024-04-21 19:30,35.12,992.65,1018.44,214,18.70,2.99,-22,1
1713720675,2024-04-21 19:31,35.21,992.68,1018.46,214,18.69,3.02,-22,1
1713720737,2024-04-21 19:32,35.11,992.67,1018.45,214,18.71,3.00,-21,1
1713720798,2024-04-21 19:33,35.19,992.69,1018.47,214,18.68,3.00,-22,1
1713720860,2024-04-21 19:34,35.23,992.70,1018.48,214,18.69,3.03,-22,1
1713720921,2024-04-21 19:35,35.20,992.69,1018.47,214,18.68,3.00,-22,1
1713720982,2024-04-21 19:36,35.21,992.70,1018.49,214,18.69,3.02,-23,1
1713721043,2024-04-21 19:37,35.17,992.73,1018.52,214,18.69,3.00,-22,1
1713721166,2024-04-21 19:39,35.24,992.74,1018.52,214,18.67,3.01,-22,1
1713721227,2024-04-21 19:40,35.26,992.73,1018.52,214,18.66,3.01,-22,1
1713721288,2024-04-21 19:41,35.20,992.75,1018.54,214,18.68,3.01,-22,1
1713721350,2024-04-21 19:42,35.17,992.76,1018.54,214,18.70,3.01,-20,1
1713721411,2024-04-21 19:43,35.20,992.77,1018.55,214,18.69,3.01,-21,1
1713721472,2024-04-21 19:44,35.16,992.80,1018.58,214,18.67,2.98,-21,1
1713721533,2024-04-21 19:45,35.20,992.81,1018.59,214,18.70,3.02,-23,1
1713721595,2024-04-21 19:46,35.24,992.79,1018.57,214,18.67,3.01,-23,1
1713721656,2024-04-21 19:47,35.21,992.82,1018.60,214,18.69,3.02,-22,1
1713721717,2024-04-21 19:48,35.23,992.83,1018.62,214,18.66,3.00,-22,1
1713721779,2024-04-21 19:49,35.25,992.86,1018.64,214,18.67,3.02,-22,1
1713721840,2024-04-21 19:50,35.28,992.84,1018.62,214,18.67,3.03,-22,1
1713721901,2024-04-21 19:51,35.27,992.86,1018.64,214,18.68,3.03,-20,1
1713721962,2024-04-21 19:52,35.19,992.85,1018.64,214,18.68,3.00,-22,1
1713722024,2024-04-21 19:53,35.23,992.90,1018.68,214,18.67,3.01,-22,1
1713722085,2024-04-21 19:54,35.21,992.91,1018.70,214,18.69,3.02,-22,1
1713722146,2024-04-21 19:55,35.22,992.93,1018.71,214,18.68,3.01,-23,1
1713722207,2024-04-21 19:56,35.19,992.95,1018.73,214,18.69,3.01,-22,1
1713722269,2024-04-21 19:57,35.26,992.94,1018.72,214,18.69,3.04,-22,1
1713722330,2024-04-21 19:58,35.25,992.94,1018.72,214,18.69,3.04,-23,1
1713722391,2024-04-21 19:59,35.29,992.99,1018.77,214,18.66,3.03,-22,1
1713722452,2024-04-21 20:00,35.26,992.97,1018.75,214,18.67,3.02,-22,1
1713722514,2024-04-21 20:01,35.32,992.98,1018.76,214,18.65,3.03,-23,1
1713722575,2024-04-21 20:02,35.28,992.98,1018.77,214,18.66,3.02,-22,1
1713722636,2024-04-21 20:03,35.27,992.99,1018.77,214,18.67,3.03,-23,1
1713722820,2024-04-21 20:07,35.27,993.00,1018.78,214,18.68,3.03,-22,1
1713722881,2024-04-21 20:08,35.28,993.00,1018.78,214,18.66,3.02,-22,1
1713722942,2024-04-21 20:09,35.26,993.02,1018.80,214,18.67,3.02,-22,1
1713723003,2024-04-21 20:10,35.27,993.02,1018.81,214,18.67,3.03,-23,1
1713723064,2024-04-21 20:11,35.30,993.01,1018.79,214,18.66,3.03,-22,1
1713723125,2024-04-21 20:12,35.30,993.03,1018.81,214,18.66,3.03,-20,1
1713723248,2024-04-21 20:14,35.29,993.06,1018.85,214,18.66,3.03,-23,1
1713723309,2024-04-21 20:15,35.28,993.07,1018.85,214,18.67,3.03,-21,1
1713723370,2024-04-21 20:16,35.30,993.08,1018.86,214,18.67,3.04,-22,1
1713723432,2024-04-21 20:17,35.33,993.10,1018.89,214,18.68,3.06,-19,1
1713723493,2024-04-21 20:18,35.33,993.10,1018.89,214,18.67,3.05,-22,1
1713723554,2024-04-21 20:19,35.23,993.11,1018.90,214,18.70,3.04,-22,1
1713723616,2024-04-21 20:20,35.31,993.12,1018.90,214,18.68,3.05,-21,1
1713723677,2024-04-21 20:21,35.31,993.14,1018.93,214,18.67,3.04,-21,1
1713723739,2024-04-21 20:22,35.28,993.17,1018.96,214,18.67,3.03,-22,1
1713723800,2024-04-21 20:23,35.31,993.18,1018.96,214,18.69,3.06,-22,1
1713723861,2024-04-21 20:24,35.32,993.21,1018.99,214,18.67,3.05,-22,1
1713723984,2024-04-21 20:26,35.37,993.23,1019.01,214,18.66,3.06,-22,1
1713724045,2024-04-21 20:27,35.33,993.20,1018.99,214,18.66,3.04,-23,1
1713724168,2024-04-21 20:29,35.35,993.24,1019.02,214,18.67,3.06,-22,1
1713724229,2024-04-21 20:30,35.34,993.25,1019.04,214,18.69,3.07,-20,1
1713724290,2024-04-21 20:31,35.34,993.22,1019.00,214,18.69,3.07,-21,1
1713724351,2024-04-21 20:32,35.49,993.21,1018.99,214,18.69,3.13,-21,1
1713724413,2024-04-21 20:33,35.37,993.20,1018.98,214,18.67,3.06,-22,1
1713724476,2024-04-21 20:34,35.38,993.20,1018.98,214,18.67,3.07,-21,1
1713724537,2024-04-21 20:35,35.38,993.19,1018.98,214,18.67,3.07,-22,1
1713724598,2024-04-21 20:36,35.31,993.21,1018.99,214,18.67,3.04,-22,1
1713724660,2024-04-21 20:37,35.33,993.20,1018.99,214,18.68,3.06,-23,1
1713724721,2024-04-21 20:38,35.33,993.22,1019.00,214,18.69,3.07,-22,1
1713724782,2024-04-21 20:39,35.50,993.19,1018.98,214,18.68,3.13,-21,1
1713724844,2024-04-21 20:40,34.95,993.20,1018.98,214,18.69,2.91,-22,1
1713724905,2024-04-21 20:41,35.34,993.22,1019.01,214,18.69,3.07,-22,1
1713724966,2024-04-21 20:42,35.37,993.18,1018.97,214,18.68,3.07,-22,1
1713725027,2024-04-21 20:43,35.37,993.20,1018.98,214,18.66,3.06,-23,1
1713725089,2024-04-21 20:44,35.36,993.20,1018.98,214,18.67,3.06,-22,1
1713725211,2024-04-21 20:46,35.37,993.20,1018.99,214,18.67,3.06,-22,1
1713725272,2024-04-21 20:47,35.35,993.22,1019.00,214,18.67,3.06,-22,1
1713725334,2024-04-21 20:48,35.38,993.21,1018.99,214,18.67,3.07,-22,1
1713725395,2024-04-21 20:49,35.35,993.24,1019.02,214,18.66,3.05,-21,1
1713725456,2024-04-21 20:50,35.33,993.20,1018.98,214,18.65,3.03,-19,1
1713725517,2024-04-21 20:51,35.29,993.21,1019.00,214,18.68,3.04,-21,1
1713725579,2024-04-21 20:52,35.31,993.20,1018.98,214,18.68,3.05,-22,1
1713725640,2024-04-21 20:54,35.33,993.19,1018.98,214,18.66,3.04,-22,1
1713725701,2024-04-21 20:55,35.36,993.18,1018.97,214,18.66,3.05,-22,1
1713725824,2024-04-21 20:57,35.31,993.20,1018.98,214,18.69,3.06,-22,1
1713725885,2024-04-21 20:58,35.36,993.20,1018.98,214,18.65,3.04,-22,1
1713725946,2024-04-21 20:59,35.31,993.21,1018.99,214,18.67,3.04,-23,1
1713726007,2024-04-21 21:00,35.33,993.18,1018.96,214,18.67,3.05,-22,1
1713726069,2024-04-21 21:01,35.36,993.22,1019.00,214,18.68,3.07,-22,1
1713726130,2024-04-21 21:02,35.36,993.21,1018.99,214,18.67,3.06,-22,1
1713726191,2024-04-21 21:03,35.36,993.22,1019.00,214,18.66,3.05,-23,1
1713726253,2024-04-21 21:04,35.37,993.22,1019.00,214,18.66,3.06,-21,1
1713726314,2024-04-21 21:05,35.35,993.24,1019.02,214,18.67,3.06,-22,1
1713726375,2024-04-21 21:06,35.36,993.22,1019.00,214,18.67,3.06,-20,1
1713726436,2024-04-21 21:07,35.33,993.21,1019.00,214,18.66,3.04,-23,1
1713726498,2024-04-21 21:08,35.37,993.21,1019.00,214,18.66,3.06,-23,1
1713726559,2024-04-21 21:09,35.40,993.20,1018.98,214,18.65,3.06,-23,1
1713726620,2024-04-21 21:10,35.40,993.23,1019.01,214,18.66,3.07,-21,1
1713726681,2024-04-21 21:11,35.38,993.23,1019.02,214,18.65,3.05,-23,1
1713726743,2024-04-21 21:12,35.32,993.23,1019.01,214,18.65,3.03,-21,1
1713726804,2024-04-21 21:13,35.37,993.23,1019.01,214,18.65,3.05,-23,1
1713726866,2024-04-21 21:14,35.38,993.24,1019.02,214,18.65,3.05,-22,1
1713726927,2024-04-21 21:15,35.38,993.27,1019.05,214,18.66,3.06,-21,1
1713726988,2024-04-21 21:16,35.37,993.28,1019.06,214,18.66,3.06,-22,1
1713727050,2024-04-21 21:17,35.36,993.26,1019.04,214,18.66,3.05,-23,1
1713727112,2024-04-21 21:18,35.38,993.26,1019.05,214,18.64,3.04,-22,1
1713727173,2024-04-21 21:19,35.34,993.30,1019.08,214,18.65,3.04,-21,1
1713727234,2024-04-21 21:20,35.34,993.27,1019.05,214,18.66,3.05,-23,1
1713727296,2024-04-21 21:21,35.36,993.26,1019.05,214,18.66,3.05,-21,1
1713727357,2024-04-21 21:22,35.36,993.25,1019.03,214,18.66,3.05,-21,1
1713727418,2024-04-21 21:23,35.34,993.28,1019.06,214,18.65,3.04,-22,1
1713727480,2024-04-21 21:24,35.47,993.28,1019.06,214,18.64,3.08,-22,1
1713727541,2024-04-21 21:25,35.32,993.28,1019.06,214,18.65,3.03,-21,1
1713727602,2024-04-21 21:26,35.37,993.28,1019.06,214,18.64,3.04,-23,1
1713727663,2024-04-21 21:27,35.34,993.27,1019.05,214,18.64,3.03,-22,1
1713727724,2024-04-21 21:28,35.36,993.26,1019.04,214,18.66,3.05,-23,1
1713727786,2024-04-21 21:29,35.33,993.24,1019.02,214,18.65,3.03,-22,1
1713727848,2024-04-21 21:30,35.39,993.25,1019.03,214,18.65,3.06,-22,1
1713727909,2024-04-21 21:31,35.37,993.24,1019.02,214,18.65,3.05,-23,1
1713727970,2024-04-21 21:32,35.41,993.25,1019.03,214,18.65,3.06,-20,1
1713728031,2024-04-21 21:33,35.30,993.22,1019.00,214,18.66,3.03,-21,1
1713728156,2024-04-21 21:35,35.33,993.21,1018.99,214,18.65,3.03,-22,1
1713728217,2024-04-21 21:36,35.33,993.22,1019.01,214,18.65,3.03,-22,1
1713728278,2024-04-21 21:37,35.34,993.24,1019.02,214,18.65,3.04,-22,1
1713728339,2024-04-21 21:38,35.33,993.21,1018.99,214,18.65,3.03,-22,1
1713728401,2024-04-21 21:40,35.30,993.26,1019.04,214,18.66,3.03,-21,1
1713728462,2024-04-21 21:41,35.18,993.27,1019.05,214,18.64,2.96,-20,1
1713728523,2024-04-21 21:42,35.29,993.22,1019.01,214,18.65,3.02,-22,1
1713728584,2024-04-21 21:43,35.35,993.26,1019.04,214,18.63,3.02,-23,1
1713728646,2024-04-21 21:44,35.29,993.27,1019.05,214,18.65,3.02,-21,1
1713728707,2024-04-21 21:45,35.65,993.23,1019.02,214,18.64,3.15,-21,1
1713728768,2024-04-21 21:46,35.34,993.27,1019.06,214,18.64,3.03,-22,1
1713728829,2024-04-21 21:47,35.32,993.27,1019.06,214,18.63,3.01,-23,1
1713728891,2024-04-21 21:48,35.31,993.26,1019.05,214,18.64,3.02,-22,1
1713728952,2024-04-21 21:49,35.29,993.26,1019.04,214,18.63,3.00,-22,1
1713729014,2024-04-21 21:50,35.29,993.25,1019.03,214,18.65,3.02,-23,1
1713729076,2024-04-21 21:51,35.26,993.24,1019.02,214,18.65,3.00,-22,1
1713729137,2024-04-21 21:52,35.27,993.23,1019.02,214,18.64,3.00,-22,1
1713729199,2024-04-21 21:53,35.28,993.22,1019.00,214,18.63,2.99,-22,1
1713729260,2024-04-21 21:54,35.29,993.19,1018.97,214,18.62,2.99,-23,1
1713729321,2024-04-21 21:55,35.18,993.21,1018.99,214,18.61,2.94,-22,1
1713729444,2024-04-21 21:57,35.30,993.20,1018.98,214,18.62,2.99,-21,1
1713729506,2024-04-21 21:58,35.30,993.21,1019.00,214,18.62,2.99,-22,1
1713729570,2024-04-21 21:59,35.30,993.20,1018.99,214,18.63,3.00,-21,1
1713729631,2024-04-21 22:00,35.28,993.19,1018.97,214,18.64,3.00,-22,1
1713729692,2024-04-21 22:01,35.29,993.18,1018.97,214,18.62,2.99,-22,1
1713729753,2024-04-21 22:02,35.27,993.17,1018.96,214,18.63,2.99,-22,1
1713729814,2024-04-21 22:03,35.27,993.20,1018.98,214,18.63,2.99,-22,1
1713729876,2024-04-21 22:04,35.26,993.20,1018.98,214,18.62,2.98,-23,1
1713729937,2024-04-21 22:05,35.28,993.19,1018.97,214,18.62,2.98,-23,1
1713729998,2024-04-21 22:06,35.28,993.14,1018.92,214,18.61,2.98,-22,1
1713730059,2024-04-21 22:07,35.29,993.18,1018.96,214,18.59,2.96,-22,1
1713730121,2024-04-21 22:08,35.35,993.15,1018.93,214,18.61,3.01,-21,1
1713730182,2024-04-21 22:09,35.30,993.20,1018.98,214,18.61,2.98,-23,1
1713730243,2024-04-21 22:10,35.26,993.16,1018.94,214,18.63,2.98,-22,1
1713730304,2024-04-21 22:11,35.29,993.16,1018.94,214,18.62,2.99,-23,1
1713730366,2024-04-21 22:12,35.27,993.16,1018.94,214,18.62,2.98,-23,1
1713730427,2024-04-21 22:13,35.30,993.13,1018.92,214,18.60,2.97,-22,1
1713730488,2024-04-21 22:14,35.24,993.17,1018.95,214,18.61,2.96,-22,1
1713730550,2024-04-21 22:15,35.23,993.12,1018.91,214,18.59,2.94,-23,1
1713730611,2024-04-21 22:16,35.29,993.18,1018.96,214,18.58,2.95,-21,1
1713730672,2024-04-21 22:17,35.25,993.20,1018.98,214,18.60,2.96,-21,1
1713730733,2024-04-21 22:18,35.25,993.19,1018.98,214,18.60,2.96,-22,1
1713730795,2024-04-21 22:19,35.24,993.20,1018.99,214,18.59,2.94,-22,1
1713730856,2024-04-21 22:20,35.23,993.18,1018.96,214,18.58,2.93,-22,1
1713730917,2024-04-21 22:21,35.25,993.16,1018.95,214,18.60,2.96,-22,1
1713730979,2024-04-21 22:22,35.23,993.17,1018.95,214,18.60,2.95,-23,1
1713731040,2024-04-21 22:24,35.21,993.17,1018.96,214,18.60,2.94,-22,1
1713731101,2024-04-21 22:25,35.19,993.20,1018.98,214,18.61,2.94,-23,1
1713731163,2024-04-21 22:26,35.22,993.18,1018.96,214,18.59,2.94,-21,1
1713731224,2024-04-21 22:27,35.05,993.21,1018.99,214,18.59,2.87,-23,1
1713731285,2024-04-21 22:28,35.20,993.20,1018.99,214,18.60,2.94,-22,1
1713731347,2024-04-21 22:29,35.23,993.18,1018.97,214,18.59,2.94,-20,1
1713731408,2024-04-21 22:30,35.17,993.22,1019.00,214,18.61,2.93,-22,1
1713731530,2024-04-21 22:32,35.05,993.19,1018.97,214,18.57,2.85,-22,1
1713731592,2024-04-21 22:33,35.23,993.20,1018.98,214,18.59,2.94,-21,1
1713731653,2024-04-21 22:34,35.20,993.19,1018.97,214,18.59,2.93,-22,1
1713731714,2024-04-21 22:35,35.24,993.20,1018.98,214,18.58,2.93,-23,1
1713731775,2024-04-21 22:36,35.25,993.20,1018.98,214,18.59,2.95,-23,1
1713731836,2024-04-21 22:37,35.24,993.19,1018.97,214,18.59,2.94,-22,1
1713731898,2024-04-21 22:38,35.25,993.18,1018.96,214,18.57,2.93,-23,1
1713731959,2024-04-21 22:39,35.27,993.20,1018.98,214,18.58,2.95,-22,1
1713732020,2024-04-21 22:40,35.23,993.19,1018.98,214,18.59,2.94,-20,1
1713732081,2024-04-21 22:41,35.23,993.14,1018.93,214,18.58,2.93,-22,1
1713732143,2024-04-21 22:42,35.25,993.18,1018.96,214,18.58,2.94,-22,1
1713732204,2024-04-21 22:43,35.25,993.16,1018.94,214,18.58,2.94,-23,1
1713732265,2024-04-21 22:44,35.24,993.14,1018.92,214,18.57,2.93,-23,1
1713732326,2024-04-21 22:45,35.21,993.11,1018.89,214,18.58,2.92,-22,1
1713732387,2024-04-21 22:46,35.19,993.13,1018.91,214,18.57,2.90,-22,1
1713732449,2024-04-21 22:47,35.22,993.15,1018.93,214,18.57,2.92,-21,1
1713732510,2024-04-21 22:48,35.20,993.17,1018.95,214,18.57,2.91,-22,1
1713732571,2024-04-21 22:49,35.20,993.17,1018.95,214,18.58,2.92,-22,1
1713732632,2024-04-21 22:50,35.20,993.14,1018.92,214,18.57,2.91,-22,1
1713732694,2024-04-21 22:51,35.23,993.14,1018.93,214,18.56,2.91,-22,1
1713732755,2024-04-21 22:52,35.07,993.15,1018.94,214,18.57,2.86,-22,1
1713732816,2024-04-21 22:53,35.25,993.17,1018.95,214,18.55,2.91,-22,1
1713732877,2024-04-21 22:54,35.23,993.17,1018.95,214,18.56,2.91,-22,1
1713732939,2024-04-21 22:55,35.19,993.16,1018.94,214,18.57,2.90,-22,1
1713733000,2024-04-21 22:56,35.21,993.18,1018.96,214,18.56,2.90,-22,1
1713733061,2024-04-21 22:57,35.27,993.19,1018.97,214,18.55,2.92,-22,1
1713733122,2024-04-21 22:58,35.19,993.18,1018.97,214,18.56,2.89,-23,1
1713733184,2024-04-21 22:59,35.21,993.17,1018.96,214,18.56,2.90,-23,1
1713733245,2024-04-21 23:00,35.22,993.18,1018.96,214,18.55,2.90,-22,1
1713733306,2024-04-21 23:01,35.30,993.18,1018.96,214,18.54,2.92,-21,1
1713733368,2024-04-21 23:02,35.22,993.18,1018.96,214,18.53,2.88,-22,1
1713733429,2024-04-21 23:03,35.21,993.19,1018.98,214,18.54,2.89,-22,1
1713733490,2024-04-21 23:04,35.21,993.16,1018.95,214,18.55,2.89,-22,1
1713733551,2024-04-21 23:05,35.20,993.16,1018.94,214,18.55,2.89,-22,1
1713733613,2024-04-21 23:06,35.24,993.17,1018.95,214,18.51,2.87,-23,1
1713733674,2024-04-21 23:07,35.23,993.17,1018.95,214,18.54,2.89,-19,1
1713733735,2024-04-21 23:08,35.26,993.15,1018.93,214,18.52,2.89,-21,1
1713733797,2024-04-21 23:09,35.23,993.17,1018.95,214,18.54,2.89,-22,1
1713733858,2024-04-21 23:10,35.20,993.18,1018.96,214,18.56,2.90,-22,1
1713733919,2024-04-21 23:11,35.25,993.19,1018.97,214,18.55,2.91,-22,1
1713734042,2024-04-21 23:14,35.22,993.21,1018.99,214,18.57,2.92,-21,1
1713734103,2024-04-21 23:15,35.24,993.23,1019.01,214,18.55,2.91,-21,1
1713734164,2024-04-21 23:16,35.24,993.18,1018.97,214,18.53,2.89,-21,1
1713734226,2024-04-21 23:17,35.22,993.20,1018.98,214,18.53,2.88,-21,1
1713734287,2024-04-21 23:18,35.24,993.19,1018.97,214,18.53,2.89,-20,1
1713734349,2024-04-21 23:19,35.23,993.19,1018.98,214,18.54,2.89,-19,1
1713734410,2024-04-21 23:20,35.12,993.22,1019.00,214,18.53,2.84,-22,1
1713734471,2024-04-21 23:21,35.25,993.21,1018.99,214,18.52,2.88,-22,1
1713734533,2024-04-21 23:22,35.25,993.20,1018.98,214,18.52,2.88,-22,1
1713734594,2024-04-21 23:23,35.24,993.22,1019.00,214,18.54,2.90,-21,1
1713734655,2024-04-21 23:24,35.23,993.19,1018.97,214,18.53,2.88,-22,1
1713734716,2024-04-21 23:25,34.99,993.19,1018.98,214,18.53,2.79,-22,1
1713734778,2024-04-21 23:26,35.27,993.17,1018.95,214,18.50,2.87,-23,1
1713734839,2024-04-21 23:27,35.23,993.13,1018.92,214,18.52,2.88,-22,1
1713734900,2024-04-21 23:28,35.23,993.16,1018.94,214,18.52,2.88,-22,1
1713734961,2024-04-21 23:29,35.25,993.16,1018.95,214,18.51,2.87,-22,1
1713735023,2024-04-21 23:30,35.21,993.13,1018.91,214,18.52,2.87,-22,1
1713735084,2024-04-21 23:31,35.26,993.12,1018.91,214,18.50,2.87,-22,1
1713735146,2024-04-21 23:32,35.22,993.13,1018.91,214,18.52,2.87,-22,1
1713735207,2024-04-21 23:33,35.19,993.13,1018.91,214,18.53,2.87,-22,1
1713735269,2024-04-21 23:34,35.18,993.09,1018.87,214,18.52,2.86,-22,1
1713735330,2024-04-21 23:35,35.20,993.10,1018.89,214,18.52,2.87,-22,1
1713735391,2024-04-21 23:36,35.20,993.10,1018.88,214,18.51,2.86,-22,1
1713735453,2024-04-21 23:37,35.21,993.10,1018.89,214,18.53,2.88,-22,1
1713735514,2024-04-21 23:38,35.25,993.08,1018.86,214,18.51,2.88,-23,1
1713735575,2024-04-21 23:39,34.97,993.09,1018.87,214,18.51,2.76,-22,1
1713735636,2024-04-21 23:40,35.25,993.11,1018.89,214,18.52,2.88,-22,1
1713735697,2024-04-21 23:41,35.25,993.07,1018.85,214,18.50,2.87,-22,1
1713735758,2024-04-21 23:42,35.20,993.10,1018.88,214,18.51,2.86,-23,1
1713735820,2024-04-21 23:43,35.19,993.10,1018.88,214,18.51,2.85,-22,1
1713735881,2024-04-21 23:44,35.22,993.08,1018.86,214,18.51,2.87,-23,1
1713735942,2024-04-21 23:45,35.18,993.08,1018.86,214,18.52,2.86,-23,1
1713736003,2024-04-21 23:46,35.19,993.06,1018.84,214,18.51,2.85,-22,1
1713736064,2024-04-21 23:47,35.17,993.08,1018.86,214,18.52,2.85,-22,1
1713736125,2024-04-21 23:48,35.17,993.05,1018.84,214,18.53,2.86,-22,1
1713736187,2024-04-21 23:49,35.15,993.03,1018.81,214,18.54,2.86,-24,1
1713736248,2024-04-21 23:50,35.24,993.01,1018.80,214,18.54,2.90,-22,1
1713736309,2024-04-21 23:51,35.17,993.01,1018.79,214,18.52,2.85,-23,1
1713736370,2024-04-21 23:52,35.24,993.03,1018.81,214,18.51,2.87,-22,1
1713736432,2024-04-21 23:53,35.10,993.01,1018.79,214,18.52,2.82,-22,1
1713736493,2024-04-21 23:54,35.16,993.03,1018.82,214,18.51,2.84,-22,1
1713736554,2024-04-21 23:55,35.19,993.02,1018.81,214,18.51,2.85,-22,1
1713736616,2024-04-21 23:56,35.14,993.01,1018.80,214,18.52,2.84,-23,1
1713736677,2024-04-21 23:57,35.15,993.02,1018.80,214,18.52,2.85,-22,1
1713736738,2024-04-21 23:58,35.13,993.00,1018.78,214,18.53,2.85,-22,1