1713736800,2024-04-22 00:00,35.25,993.02,1018.80,214,18.52,2.88,-22,1
1713736861,2024-04-22 00:01,35.17,992.99,1018.77,214,18.50,2.84,-23,1
1713736922,2024-04-22 00:02,35.14,993.04,1018.82,214,18.51,2.83,-21,1
1713736984,2024-04-22 00:03,35.14,993.03,1018.82,214,18.51,2.83,-21,1
1713737045,2024-04-22 00:04,35.15,993.02,1018.80,214,18.51,2.84,-22,1
1713737106,2024-04-22 00:05,35.16,993.02,1018.80,214,18.51,2.84,-23,1
1713737167,2024-04-22 00:06,35.17,993.03,1018.82,214,18.51,2.84,-22,1
1713737228,2024-04-22 00:07,35.14,993.04,1018.82,214,18.52,2.84,-22,1
1713737289,2024-04-22 00:08,35.17,993.07,1018.85,214,18.52,2.85,-22,1
1713737350,2024-04-22 00:09,35.17,993.06,1018.85,214,18.51,2.84,-21,1
1713737412,2024-04-22 00:10,35.15,993.05,1018.84,214,18.51,2.84,-23,1
1713737473,2024-04-22 00:11,35.12,993.04,1018.82,214,18.53,2.84,-23,1
1713737534,2024-04-22 00:12,35.13,993.06,1018.84,214,18.52,2.84,-22,1
1713737595,2024-04-22 00:13,35.14,993.05,1018.84,214,18.51,2.83,-22,1
1713737656,2024-04-22 00:14,35.12,993.05,1018.83,214,18.51,2.82,-23,1
1713737718,2024-04-22 00:15,35.11,993.03,1018.81,214,18.52,2.83,-23,1
1713737779,2024-04-22 00:16,35.31,993.02,1018.80,214,18.51,2.90,-22,1
1713737840,2024-04-22 00:17,35.13,993.02,1018.80,214,18.51,2.83,-22,1
1713737901,2024-04-22 00:18,35.10,993.02,1018.81,214,18.53,2.83,-22,1
1713737963,2024-04-22 00:19,35.11,993.03,1018.81,214,18.52,2.83,-21,1
1713738024,2024-04-22 00:20,35.10,993.02,1018.81,214,18.52,2.82,-23,1
1713738085,2024-04-22 00:21,35.12,993.01,1018.80,214,18.52,2.83,-22,1
1713738146,2024-04-22 00:22,35.14,993.01,1018.80,214,18.51,2.83,-23,1
1713738207,2024-04-22 00:23,35.04,993.05,1018.83,214,18.51,2.79,-22,1
1713738269,2024-04-22 00:24,35.11,993.06,1018.84,214,18.52,2.83,-22,1
1713738330,2024-04-22 00:25,35.14,993.03,1018.81,214,18.51,2.83,-22,1
1713738391,2024-04-22 00:26,35.10,993.04,1018.83,214,18.52,2.82,-22,1
1713738514,2024-04-22 00:28,35.10,993.07,1018.86,214,18.51,2.81,-22,1
1713738575,2024-04-22 00:29,35.08,993.06,1018.85,214,18.50,2.80,-22,1
1713738636,2024-04-22 00:30,35.31,993.06,1018.85,214,18.52,2.91,-22,1
1713738759,2024-04-22 00:32,35.12,993.05,1018.83,214,18.51,2.82,-22,1
1713738820,2024-04-22 00:33,35.13,993.08,1018.86,214,18.51,2.83,-23,1
1713738882,2024-04-22 00:34,35.08,993.05,1018.84,214,18.51,2.81,-21,1
1713738943,2024-04-22 00:35,35.07,993.08,1018.87,214,18.52,2.81,-22,1
1713739004,2024-04-22 00:36,35.05,993.03,1018.82,214,18.51,2.80,-23,1
1713739065,2024-04-22 00:37,35.08,993.01,1018.79,214,18.51,2.81,-22,1
1713739127,2024-04-22 00:38,35.07,993.10,1018.88,214,18.52,2.81,-23,1
1713739188,2024-04-22 00:39,35.09,993.00,1018.78,214,18.50,2.81,-23,1
1713739249,2024-04-22 00:40,35.17,993.02,1018.80,214,18.52,2.85,-23,1
1713739310,2024-04-22 00:41,35.12,993.01,1018.79,214,18.50,2.81,-22,1
1713739372,2024-04-22 00:42,35.10,993.01,1018.79,214,18.53,2.83,-22,1
1713739433,2024-04-22 00:43,35.16,993.00,1018.78,214,18.51,2.84,-23,1
1713739494,2024-04-22 00:44,34.74,992.98,1018.76,214,18.49,2.65,-19,1
1713739555,2024-04-22 00:45,35.14,992.96,1018.75,214,18.50,2.82,-22,1
1713739617,2024-04-22 00:46,35.13,992.95,1018.73,214,18.50,2.82,-22,1
1713739678,2024-04-22 00:47,35.13,992.91,1018.70,214,18.51,2.83,-22,1
1713739801,2024-04-22 00:50,35.20,992.89,1018.68,214,18.50,2.85,-21,1
1713739862,2024-04-22 00:51,35.13,992.94,1018.72,214,18.51,2.83,-22,1
1713739923,2024-04-22 00:52,35.13,992.91,1018.70,214,18.49,2.81,-23,1
1713739984,2024-04-22 00:53,35.11,992.90,1018.69,214,18.50,2.81,-22,1
1713740046,2024-04-22 00:54,35.08,992.92,1018.70,214,18.51,2.81,-22,1
1713740107,2024-04-22 00:55,35.07,992.93,1018.71,214,18.51,2.81,-21,1
1713740168,2024-04-22 00:56,35.06,992.89,1018.67,214,18.49,2.78,-22,1
1713740229,2024-04-22 00:57,35.10,992.92,1018.70,214,18.49,2.80,-21,1
1713740290,2024-04-22 00:58,35.07,992.92,1018.70,214,18.50,2.80,-21,1
1713740412,2024-04-22 01:00,35.09,992.91,1018.70,214,18.50,2.80,-22,1
1713740474,2024-04-22 01:01,35.06,992.93,1018.71,214,18.49,2.78,-22,1
1713740535,2024-04-22 01:02,35.03,992.92,1018.71,214,18.52,2.80,-22,1
1713740596,2024-04-22 01:03,35.01,992.92,1018.71,214,18.52,2.79,-22,1
1713740657,2024-04-22 01:04,35.04,992.95,1018.73,214,18.51,2.79,-22,1
1713740719,2024-04-22 01:05,35.03,992.95,1018.74,214,18.51,2.79,-22,1
1713740780,2024-04-22 01:06,35.03,992.93,1018.71,214,18.49,2.77,-22,1
1713740841,2024-04-22 01:07,35.09,992.95,1018.73,214,18.50,2.80,-23,1
1713740903,2024-04-22 01:08,35.02,992.95,1018.73,214,18.52,2.79,-22,1
1713740964,2024-04-22 01:09,35.05,992.93,1018.71,214,18.51,2.80,-22,1
1713741026,2024-04-22 01:10,35.06,992.96,1018.74,214,18.50,2.79,-22,1
1713741087,2024-04-22 01:11,35.04,992.95,1018.73,214,18.50,2.78,-22,1
1713741148,2024-04-22 01:12,35.06,992.93,1018.71,214,18.49,2.78,-22,1
1713741209,2024-04-22 01:13,35.04,992.97,1018.75,214,18.50,2.78,-23,1
1713741270,2024-04-22 01:14,35.01,992.99,1018.77,214,18.51,2.78,-23,1
1713741332,2024-04-22 01:15,35.01,992.99,1018.77,214,18.52,2.79,-21,1
1713741393,2024-04-22 01:16,35.03,993.01,1018.79,214,18.50,2.78,-22,1
1713741454,2024-04-22 01:17,35.02,993.01,1018.79,214,18.52,2.79,-23,1
1713741515,2024-04-22 01:18,35.03,993.00,1018.79,214,18.51,2.79,-22,1
1713741577,2024-04-22 01:19,35.02,993.01,1018.79,214,18.51,2.78,-23,1
1713741638,2024-04-22 01:20,35.01,993.03,1018.81,214,18.51,2.78,-22,1
1713741760,2024-04-22 01:22,35.02,993.06,1018.84,214,18.50,2.78,-22,1
1713741822,2024-04-22 01:23,35.04,993.02,1018.80,214,18.49,2.77,-21,1
1713741883,2024-04-22 01:24,35.04,993.02,1018.81,214,18.50,2.78,-21,1
1713741944,2024-04-22 01:25,35.02,993.05,1018.83,214,18.50,2.77,-22,1
1713742006,2024-04-22 01:26,35.01,993.03,1018.81,214,18.49,2.76,-22,1
1713742067,2024-04-22 01:27,35.03,993.04,1018.82,214,18.48,2.76,-22,1
1713742128,2024-04-22 01:28,35.04,993.03,1018.81,214,18.48,2.77,-22,1
1713742190,2024-04-22 01:29,34.96,993.04,1018.82,214,18.50,2.75,-23,1
1713742251,2024-04-22 01:30,34.98,993.04,1018.82,214,18.49,2.75,-22,1
1713742312,2024-04-22 01:31,34.98,993.06,1018.85,214,18.49,2.75,-21,1
1713742373,2024-04-22 01:32,34.96,993.05,1018.83,214,18.48,2.73,-22,1
1713742435,2024-04-22 01:33,34.94,993.06,1018.84,214,18.48,2.73,-23,1
1713742496,2024-04-22 01:34,34.94,993.06,1018.84,214,18.49,2.74,-22,1
1713742560,2024-04-22 01:36,35.08,993.03,1018.82,214,18.49,2.79,-22,1
1713742621,2024-04-22 01:37,34.94,993.05,1018.83,214,18.51,2.75,-21,1
1713742682,2024-04-22 01:38,34.97,993.03,1018.81,214,18.48,2.74,-23,1
1713742744,2024-04-22 01:39,34.96,993.06,1018.84,214,18.49,2.74,-23,1
1713742805,2024-04-22 01:40,34.94,993.04,1018.83,214,18.51,2.75,-21,1
1713742866,2024-04-22 01:41,34.94,993.03,1018.82,214,18.51,2.75,-21,1
1713742928,2024-04-22 01:42,34.93,993.02,1018.80,214,18.50,2.74,-22,1
1713742989,2024-04-22 01:43,34.92,993.01,1018.79,214,18.52,2.75,-23,1
1713743112,2024-04-22 01:45,34.96,993.00,1018.78,214,18.51,2.76,-23,1
1713743173,2024-04-22 01:46,34.97,992.98,1018.77,214,18.48,2.74,-23,1
1713743234,2024-04-22 01:47,35.01,992.97,1018.75,214,18.48,2.75,-22,1
1713743296,2024-04-22 01:48,34.97,992.97,1018.75,214,18.49,2.75,-21,1
1713743357,2024-04-22 01:49,34.93,992.98,1018.76,214,18.49,2.73,-22,1
1713743418,2024-04-22 01:50,35.00,992.99,1018.77,214,18.51,2.78,-20,1
1713743480,2024-04-22 01:51,34.93,992.96,1018.75,214,18.50,2.74,-22,1
1713743542,2024-04-22 01:52,34.93,992.99,1018.78,214,18.50,2.74,-23,1
1713743602,2024-04-22 01:53,34.96,993.02,1018.80,214,18.47,2.73,-22,1
1713743663,2024-04-22 01:54,34.81,993.02,1018.80,214,18.50,2.69,-23,1
1713743725,2024-04-22 01:55,34.89,993.03,1018.81,214,18.50,2.72,-22,1
1713743786,2024-04-22 01:56,34.87,993.05,1018.84,214,18.50,2.71,-22,1
1713743847,2024-04-22 01:57,34.90,993.05,1018.83,214,18.50,2.73,-23,1
1713743909,2024-04-22 01:58,34.92,993.04,1018.82,214,18.50,2.74,-23,1
1713743970,2024-04-22 01:59,34.92,993.07,1018.85,214,18.51,2.74,-22,1
1713744031,2024-04-22 02:00,34.90,993.02,1018.80,214,18.51,2.74,-22,1
1713744092,2024-04-22 02:01,34.87,993.06,1018.84,214,18.51,2.72,-22,1
1713744154,2024-04-22 02:02,34.90,993.05,1018.83,214,18.49,2.72,-22,1
1713744215,2024-04-22 02:03,34.84,993.04,1018.82,214,18.49,2.70,-22,1
1713744276,2024-04-22 02:04,34.91,993.07,1018.85,214,18.50,2.73,-22,1
1713744337,2024-04-22 02:05,34.90,993.01,1018.80,214,18.51,2.74,-21,1
1713744399,2024-04-22 02:06,34.92,993.02,1018.80,214,18.50,2.74,-23,1
1713744460,2024-04-22 02:07,34.91,993.05,1018.83,214,18.51,2.74,-23,1
1713744521,2024-04-22 02:08,34.87,993.03,1018.81,214,18.51,2.72,-21,1
1713744583,2024-04-22 02:09,34.85,992.99,1018.77,214,18.50,2.71,-22,1
1713744644,2024-04-22 02:10,34.86,993.03,1018.81,214,18.51,2.72,-23,1
1713744705,2024-04-22 02:11,34.87,992.98,1018.77,214,18.49,2.70,-22,1
1713744767,2024-04-22 02:12,34.83,992.95,1018.73,214,18.49,2.69,-23,1
1713744828,2024-04-22 02:13,34.83,992.95,1018.74,214,18.49,2.69,-21,1
1713744951,2024-04-22 02:15,34.79,992.96,1018.74,214,18.49,2.67,-22,1
1713745012,2024-04-22 02:16,34.72,992.99,1018.77,214,18.50,2.65,-22,1
1713745073,2024-04-22 02:17,34.80,992.99,1018.77,214,18.49,2.68,-21,1
1713745135,2024-04-22 02:18,34.79,992.98,1018.76,214,18.49,2.67,-22,1
1713745196,2024-04-22 02:19,34.78,992.95,1018.74,214,18.50,2.68,-23,1
1713745257,2024-04-22 02:20,34.80,992.94,1018.72,214,18.49,2.68,-22,1
1713745318,2024-04-22 02:21,34.80,992.94,1018.73,214,18.49,2.68,-21,1
1713745380,2024-04-22 02:23,34.78,992.92,1018.71,214,18.50,2.68,-21,1
1713745441,2024-04-22 02:24,34.75,992.93,1018.71,214,18.49,2.66,-21,1
1713745502,2024-04-22 02:25,34.79,992.92,1018.70,214,18.49,2.67,-22,1
1713745564,2024-04-22 02:26,34.78,992.91,1018.69,214,18.50,2.68,-22,1
1713745625,2024-04-22 02:27,35.19,992.90,1018.68,214,18.50,2.84,-22,1
1713745686,2024-04-22 02:28,34.86,992.85,1018.63,214,18.50,2.71,-22,1
1713745747,2024-04-22 02:29,34.69,992.88,1018.66,214,18.50,2.64,-22,1
1713745809,2024-04-22 02:30,34.72,992.87,1018.65,214,18.51,2.66,-20,1
1713745870,2024-04-22 02:31,34.71,992.86,1018.64,214,18.51,2.66,-22,1
1713745992,2024-04-22 02:33,34.58,992.87,1018.66,214,18.53,2.62,-20,1
1713746054,2024-04-22 02:34,34.69,992.87,1018.66,214,18.49,2.63,-22,1
1713746115,2024-04-22 02:35,34.65,992.81,1018.60,214,18.48,2.61,-22,1
1713746176,2024-04-22 02:36,34.64,992.85,1018.63,214,18.47,2.59,-23,1
1713746238,2024-04-22 02:37,34.69,992.83,1018.62,214,18.49,2.63,-22,1
1713746301,2024-04-22 02:38,34.74,992.82,1018.61,214,18.48,2.64,-23,1
1713746361,2024-04-22 02:39,34.64,992.82,1018.61,214,18.50,2.62,-22,1
1713746422,2024-04-22 02:40,34.62,992.81,1018.60,214,18.52,2.63,-21,1
1713746544,2024-04-22 02:42,34.63,992.80,1018.58,214,18.51,2.63,-21,1
1713746606,2024-04-22 02:43,34.65,992.83,1018.61,214,18.50,2.63,-24,1
1713746728,2024-04-22 02:45,34.68,992.83,1018.61,214,18.50,2.64,-22,1
1713746790,2024-04-22 02:46,34.69,992.82,1018.60,214,18.49,2.63,-22,1
1713746912,2024-04-22 02:48,34.70,992.80,1018.59,214,18.48,2.63,-21,1
1713746974,2024-04-22 02:49,34.70,992.82,1018.60,214,18.47,2.62,-22,1
1713747035,2024-04-22 02:50,34.69,992.81,1018.60,214,18.49,2.63,-21,1
1713747096,2024-04-22 02:51,34.70,992.79,1018.58,214,18.49,2.64,-22,1
1713747157,2024-04-22 02:52,34.69,992.79,1018.57,214,18.49,2.63,-22,1
1713747219,2024-04-22 02:53,34.67,992.82,1018.60,214,18.53,2.66,-22,1
1713747280,2024-04-22 02:54,34.66,992.79,1018.58,214,18.52,2.65,-21,1
1713747341,2024-04-22 02:55,34.67,992.82,1018.60,214,18.51,2.64,-22,1
1713747402,2024-04-22 02:56,34.61,992.79,1018.57,214,18.52,2.63,-21,1
1713747464,2024-04-22 02:57,34.62,992.79,1018.58,214,18.52,2.63,-22,1
1713747525,2024-04-22 02:58,34.62,992.80,1018.58,214,18.52,2.63,-22,1
1713747586,2024-04-22 02:59,34.66,992.76,1018.55,214,18.49,2.62,-22,1
1713747647,2024-04-22 03:00,34.62,992.72,1018.51,214,18.51,2.62,-22,1
1713747770,2024-04-22 03:02,34.64,992.73,1018.52,214,18.49,2.61,-23,1
1713747831,2024-04-22 03:03,34.60,992.72,1018.50,214,18.51,2.61,-23,1
1713747892,2024-04-22 03:04,34.45,992.72,1018.51,214,18.51,2.55,-22,1
1713747954,2024-04-22 03:05,34.63,992.67,1018.46,214,18.51,2.63,-22,1
1713748015,2024-04-22 03:06,34.63,992.70,1018.48,214,18.50,2.62,-22,1
1713748076,2024-04-22 03:07,34.59,992.71,1018.49,214,18.53,2.63,-22,1
1713748137,2024-04-22 03:08,34.61,992.68,1018.46,214,18.51,2.62,-22,1
1713748199,2024-04-22 03:09,34.59,992.66,1018.45,214,18.50,2.60,-22,1
1713748321,2024-04-22 03:12,34.62,992.67,1018.45,214,18.50,2.61,-22,1
1713748383,2024-04-22 03:13,34.59,992.67,1018.45,214,18.51,2.61,-22,1
1713748444,2024-04-22 03:14,34.54,992.65,1018.43,214,18.52,2.60,-22,1
1713748505,2024-04-22 03:15,34.58,992.68,1018.46,214,18.52,2.61,-22,1
1713748567,2024-04-22 03:16,34.58,992.68,1018.46,214,18.52,2.61,-22,1
1713748628,2024-04-22 03:17,34.54,992.66,1018.45,214,18.51,2.59,-22,1
1713748689,2024-04-22 03:18,34.57,992.66,1018.44,214,18.46,2.56,-23,1
1713748750,2024-04-22 03:19,34.58,992.64,1018.42,214,18.48,2.58,-23,1
1713748812,2024-04-22 03:20,34.56,992.64,1018.42,214,18.49,2.58,-22,1
1713748873,2024-04-22 03:21,34.52,992.67,1018.45,214,18.51,2.58,-22,1
1713748934,2024-04-22 03:22,34.52,992.67,1018.45,214,18.50,2.57,-22,1
1713749057,2024-04-22 03:24,34.51,992.63,1018.41,214,18.51,2.58,-20,1
1713749181,2024-04-22 03:26,34.58,992.65,1018.44,214,18.49,2.59,-22,1
1713749242,2024-04-22 03:27,34.43,992.66,1018.44,214,18.50,2.54,-22,1
1713749303,2024-04-22 03:28,34.25,992.67,1018.45,214,18.49,2.45,-22,1
1713749364,2024-04-22 03:29,34.31,992.66,1018.44,214,18.48,2.47,-23,1
1713749428,2024-04-22 03:30,34.55,992.66,1018.44,214,18.49,2.58,-21,1
1713749489,2024-04-22 03:31,34.52,992.67,1018.46,214,18.50,2.57,-22,1
1713749550,2024-04-22 03:32,34.49,992.69,1018.47,214,18.53,2.59,-22,1
1713749611,2024-04-22 03:33,34.53,992.63,1018.41,214,18.50,2.58,-22,1
1713749673,2024-04-22 03:34,34.68,992.65,1018.43,214,18.48,2.62,-22,1
1713749795,2024-04-22 03:36,34.56,992.66,1018.44,214,18.49,2.58,-23,1
1713749857,2024-04-22 03:37,34.56,992.66,1018.44,214,18.49,2.58,-22,1
1713749918,2024-04-22 03:38,34.50,992.69,1018.47,214,18.50,2.56,-22,1
1713749979,2024-04-22 03:39,34.52,992.61,1018.40,214,18.50,2.57,-22,1
1713750041,2024-04-22 03:40,34.53,992.62,1018.40,214,18.50,2.58,-23,1
1713750102,2024-04-22 03:41,34.58,992.61,1018.40,214,18.49,2.59,-22,1
1713750163,2024-04-22 03:42,34.53,992.64,1018.42,214,18.50,2.58,-23,1
1713750224,2024-04-22 03:43,34.55,992.65,1018.43,214,18.49,2.58,-22,1
1713750286,2024-04-22 03:44,34.71,992.66,1018.44,214,18.49,2.64,-23,1
1713750347,2024-04-22 03:45,34.58,992.64,1018.42,214,18.50,2.60,-21,1
1713750409,2024-04-22 03:46,34.57,992.63,1018.42,214,18.51,2.60,-21,1
1713750470,2024-04-22 03:47,34.60,992.67,1018.45,214,18.49,2.60,-21,1
1713750531,2024-04-22 03:48,34.59,992.68,1018.46,214,18.49,2.59,-21,1
1713750654,2024-04-22 03:50,34.51,992.66,1018.44,214,18.50,2.57,-22,1
1713750715,2024-04-22 03:51,34.55,992.67,1018.45,214,18.46,2.55,-22,1
1713750776,2024-04-22 03:52,34.55,992.64,1018.43,214,18.48,2.57,-22,1
1713750837,2024-04-22 03:53,34.53,992.67,1018.45,214,18.50,2.58,-22,1
1713750899,2024-04-22 03:54,34.55,992.65,1018.44,214,18.50,2.59,-22,1
1713750960,2024-04-22 03:56,34.49,992.65,1018.44,214,18.51,2.57,-22,1
1713751021,2024-04-22 03:57,34.50,992.65,1018.43,214,18.49,2.56,-22,1
1713751082,2024-04-22 03:58,34.48,992.65,1018.44,214,18.50,2.56,-22,1
1713751144,2024-04-22 03:59,34.49,992.68,1018.46,214,18.52,2.58,-22,1
1713751205,2024-04-22 04:00,34.51,992.68,1018.46,214,18.49,2.56,-23,1
1713751266,2024-04-22 04:01,34.53,992.66,1018.44,214,18.49,2.57,-22,1
1713751328,2024-04-22 04:02,34.50,992.67,1018.46,214,18.50,2.56,-23,1
1713751389,2024-04-22 04:03,34.53,992.63,1018.41,214,18.48,2.56,-23,1
1713751450,2024-04-22 04:04,34.51,992.65,1018.43,214,18.47,2.54,-21,1
1713751512,2024-04-22 04:05,34.52,992.62,1018.40,214,18.47,2.55,-22,1
1713751573,2024-04-22 04:06,34.46,992.68,1018.46,214,18.49,2.54,-20,1
1713751635,2024-04-22 04:07,34.51,992.69,1018.47,214,18.47,2.54,-21,1
1713751696,2024-04-22 04:08,34.51,992.69,1018.48,214,18.47,2.54,-22,1
1713751757,2024-04-22 04:09,34.51,992.66,1018.45,214,18.49,2.56,-22,1
1713751819,2024-04-22 04:10,34.50,992.71,1018.49,214,18.48,2.55,-21,1
1713751880,2024-04-22 04:11,34.52,992.70,1018.48,214,18.49,2.56,-21,1
1713751942,2024-04-22 04:12,34.50,992.71,1018.50,214,18.50,2.56,-21,1
1713752003,2024-04-22 04:13,34.36,992.71,1018.49,214,18.50,2.51,-22,1
1713752064,2024-04-22 04:14,34.50,992.73,1018.51,214,18.47,2.54,-22,1
1713752126,2024-04-22 04:15,34.51,992.76,1018.54,214,18.47,2.54,-22,1
1713752187,2024-04-22 04:16,34.52,992.74,1018.53,214,18.48,2.55,-22,1
1713752248,2024-04-22 04:17,34.37,992.73,1018.52,214,18.48,2.49,-22,1
1713752309,2024-04-22 04:18,34.49,992.71,1018.49,214,18.48,2.54,-23,1
1713752371,2024-04-22 04:19,34.50,992.73,1018.52,214,18.49,2.56,-23,1
1713752432,2024-04-22 04:20,34.49,992.70,1018.49,214,18.50,2.56,-22,1
1713752493,2024-04-22 04:21,34.49,992.75,1018.54,214,18.49,2.55,-22,1
1713752554,2024-04-22 04:22,34.48,992.74,1018.52,214,18.48,2.54,-23,1
1713752616,2024-04-22 04:23,34.48,992.73,1018.51,214,18.49,2.55,-23,1
1713752677,2024-04-22 04:24,34.42,992.75,1018.54,214,18.49,2.52,-22,1
1713752738,2024-04-22 04:25,34.46,992.73,1018.51,214,18.49,2.54,-20,1
1713752799,2024-04-22 04:26,34.48,992.72,1018.50,214,18.48,2.54,-21,1
1713752861,2024-04-22 04:27,34.39,992.75,1018.54,214,18.49,2.51,-21,1
1713752922,2024-04-22 04:28,34.46,992.75,1018.53,214,18.49,2.54,-21,1
1713752983,2024-04-22 04:29,34.42,992.77,1018.55,214,18.50,2.53,-23,1
1713753045,2024-04-22 04:30,34.47,992.77,1018.56,214,18.48,2.53,-23,1
1713753106,2024-04-22 04:31,34.48,992.77,1018.55,214,18.49,2.55,-22,1
1713753167,2024-04-22 04:32,34.40,992.74,1018.52,214,18.48,2.51,-22,1
1713753228,2024-04-22 04:33,34.49,992.76,1018.55,214,18.48,2.54,-22,1
1713753290,2024-04-22 04:34,34.44,992.77,1018.55,214,18.50,2.54,-22,1
1713753413,2024-04-22 04:36,34.79,992.75,1018.53,214,18.48,2.67,-22,1
1713753474,2024-04-22 04:37,34.45,992.76,1018.54,214,18.47,2.52,-21,1
1713753535,2024-04-22 04:38,34.43,992.77,1018.55,214,18.48,2.52,-21,1
1713753597,2024-04-22 04:39,34.43,992.78,1018.56,214,18.48,2.52,-20,1
1713753658,2024-04-22 04:40,34.39,992.79,1018.57,214,18.48,2.50,-22,1
1713753719,2024-04-22 04:41,34.36,992.81,1018.59,214,18.49,2.50,-22,1
1713753781,2024-04-22 04:43,34.36,992.85,1018.63,214,18.47,2.48,-22,1
1713753842,2024-04-22 04:44,34.39,992.83,1018.62,214,18.48,2.50,-21,1
1713753903,2024-04-22 04:45,34.34,992.85,1018.63,214,18.48,2.48,-22,1
1713753965,2024-04-22 04:46,34.35,992.85,1018.63,214,18.48,2.48,-20,1
1713754026,2024-04-22 04:47,34.35,992.82,1018.61,214,18.48,2.48,-21,1
1713754087,2024-04-22 04:48,34.35,992.86,1018.64,214,18.49,2.49,-22,1
1713754149,2024-04-22 04:49,34.20,992.89,1018.67,214,18.49,2.43,-20,1
1713754210,2024-04-22 04:50,34.40,992.89,1018.67,214,18.46,2.49,-21,1
1713754271,2024-04-22 04:51,34.41,992.92,1018.70,214,18.47,2.50,-23,1
1713754332,2024-04-22 04:52,34.43,992.89,1018.67,214,18.47,2.51,-22,1
1713754394,2024-04-22 04:53,34.42,992.90,1018.68,214,18.47,2.51,-23,1
1713754517,2024-04-22 04:55,34.43,992.91,1018.70,214,18.46,2.50,-21,1
1713754578,2024-04-22 04:56,34.43,992.95,1018.74,214,18.47,2.51,-22,1
1713754639,2024-04-22 04:57,34.37,992.93,1018.71,214,18.46,2.48,-21,1
1713754701,2024-04-22 04:58,34.33,992.92,1018.70,214,18.46,2.46,-21,1
1713754762,2024-04-22 04:59,34.26,992.96,1018.75,214,18.48,2.45,-21,1
1713754824,2024-04-22 05:00,34.28,992.99,1018.77,214,18.45,2.43,-22,1
1713754885,2024-04-22 05:01,34.29,992.99,1018.77,214,18.45,2.43,-21,1
1713754946,2024-04-22 05:02,34.29,992.99,1018.77,214,18.46,2.44,-22,1
1713755007,2024-04-22 05:03,34.28,992.99,1018.77,214,18.46,2.44,-22,1
1713755069,2024-04-22 05:04,34.26,992.98,1018.77,214,18.45,2.42,-22,1
1713755130,2024-04-22 05:05,34.27,992.99,1018.77,214,18.44,2.42,-22,1
1713755191,2024-04-22 05:06,34.25,992.99,1018.77,214,18.45,2.42,-22,1
1713755252,2024-04-22 05:07,34.24,993.01,1018.79,214,18.45,2.41,-22,1
1713755314,2024-04-22 05:08,34.28,993.02,1018.80,214,18.47,2.45,-21,1
1713755375,2024-04-22 05:09,34.20,993.02,1018.81,214,18.44,2.39,-22,1
1713755436,2024-04-22 05:10,34.26,993.02,1018.80,214,18.44,2.41,-21,1
1713755497,2024-04-22 05:11,34.26,993.04,1018.83,214,18.43,2.40,-23,1
1713755559,2024-04-22 05:12,34.15,993.03,1018.81,214,18.43,2.36,-23,1
1713755620,2024-04-22 05:13,34.16,993.04,1018.83,214,18.45,2.38,-23,1
1713755681,2024-04-22 05:14,34.18,993.03,1018.82,214,18.44,2.38,-21,1
1713755742,2024-04-22 05:15,34.13,993.02,1018.80,214,18.44,2.36,-22,1
1713755803,2024-04-22 05:16,34.15,993.00,1018.79,214,18.45,2.38,-23,1
1713755865,2024-04-22 05:17,34.16,993.00,1018.79,214,18.45,2.38,-21,1
1713755926,2024-04-22 05:18,33.96,992.99,1018.77,214,18.45,2.30,-22,1
1713755987,2024-04-22 05:19,34.15,992.96,1018.75,214,18.45,2.38,-22,1
1713756048,2024-04-22 05:20,34.14,992.99,1018.77,214,18.44,2.36,-22,1
1713756110,2024-04-22 05:21,34.14,992.98,1018.76,214,18.44,2.36,-23,1
1713756171,2024-04-22 05:22,34.14,992.97,1018.75,214,18.45,2.37,-22,1
1713756232,2024-04-22 05:23,34.11,992.98,1018.76,214,18.44,2.35,-23,1
1713756293,2024-04-22 05:24,34.09,992.98,1018.76,214,18.43,2.34,-21,1
1713756355,2024-04-22 05:25,34.15,993.00,1018.78,214,18.43,2.36,-23,1
1713756416,2024-04-22 05:26,34.15,993.00,1018.78,214,18.42,2.35,-23,1
1713756477,2024-04-22 05:27,34.05,993.00,1018.78,214,18.44,2.33,-22,1
1713756539,2024-04-22 05:28,34.25,992.98,1018.77,214,18.43,2.40,-22,1
1713756600,2024-04-22 05:30,34.11,992.99,1018.77,214,18.43,2.34,-21,1
1713756661,2024-04-22 05:31,34.08,992.99,1018.77,214,18.44,2.34,-22,1
1713756723,2024-04-22 05:32,34.04,993.01,1018.79,214,18.45,2.33,-22,1
1713756784,2024-04-22 05:33,34.07,992.99,1018.78,214,18.42,2.32,-22,1
1713756845,2024-04-22 05:34,34.02,992.97,1018.76,214,18.44,2.31,-22,1
1713756907,2024-04-22 05:35,34.02,993.00,1018.79,214,18.42,2.30,-22,1
1713756968,2024-04-22 05:36,33.98,992.98,1018.77,214,18.42,2.28,-19,1
1713757029,2024-04-22 05:37,33.94,993.00,1018.78,214,18.41,2.26,-22,1
1713757091,2024-04-22 05:38,33.92,993.00,1018.78,214,18.42,2.26,-22,1
1713757152,2024-04-22 05:39,33.94,993.04,1018.82,214,18.43,2.27,-22,1
1713757213,2024-04-22 05:40,33.94,993.04,1018.83,214,18.42,2.27,-21,1
1713757275,2024-04-22 05:41,33.94,993.04,1018.83,214,18.42,2.27,-22,1
1713757336,2024-04-22 05:42,34.07,993.08,1018.86,214,18.41,2.31,-22,1
1713757398,2024-04-22 05:43,33.93,993.03,1018.82,214,18.42,2.26,-21,1
1713757459,2024-04-22 05:44,33.88,993.06,1018.85,214,18.43,2.25,-21,1
1713757520,2024-04-22 05:45,33.91,993.08,1018.86,214,18.40,2.23,-23,1
1713757582,2024-04-22 05:46,33.88,993.09,1018.88,214,18.40,2.22,-22,1
1713757643,2024-04-22 05:47,34.00,993.04,1018.82,214,18.41,2.28,-22,1
1713757704,2024-04-22 05:48,33.75,993.08,1018.87,214,18.40,2.17,-22,1
1713757765,2024-04-22 05:49,33.83,993.11,1018.90,214,18.42,2.22,-22,1
1713757827,2024-04-22 05:50,33.83,993.10,1018.89,214,18.43,2.23,-23,1
1713757888,2024-04-22 05:51,33.89,993.13,1018.91,214,18.41,2.23,-22,1
1713757949,2024-04-22 05:52,33.89,993.16,1018.94,214,18.41,2.23,-22,1
1713758010,2024-04-22 05:53,33.84,993.10,1018.89,214,18.41,2.22,-22,1
1713758072,2024-04-22 05:54,33.84,993.12,1018.90,214,18.41,2.22,-22,1
1713758133,2024-04-22 05:55,33.81,993.13,1018.91,214,18.40,2.19,-22,1
1713758194,2024-04-22 05:56,33.80,993.15,1018.94,214,18.41,2.20,-22,1
1713758256,2024-04-22 05:57,33.78,993.13,1018.91,214,18.43,2.21,-22,1
1713758317,2024-04-22 05:58,33.77,993.18,1018.96,214,18.40,2.18,-21,1
1713758378,2024-04-22 05:59,33.83,993.16,1018.95,214,18.41,2.21,-23,1
1713758440,2024-04-22 06:00,33.59,993.20,1018.98,214,18.40,2.10,-22,1
1713758501,2024-04-22 06:01,33.79,993.20,1018.98,214,18.40,2.18,-22,1
1713758562,2024-04-22 06:02,33.79,993.21,1019.00,214,18.40,2.18,-22,1
1713758685,2024-04-22 06:04,33.80,993.20,1018.98,214,18.42,2.21,-22,1
1713758746,2024-04-22 06:05,33.81,993.23,1019.01,214,18.41,2.20,-23,1
1713758807,2024-04-22 06:06,33.82,993.22,1019.00,214,18.39,2.19,-21,1
1713758868,2024-04-22 06:07,33.78,993.23,1019.02,214,18.37,2.15,-23,1
1713758930,2024-04-22 06:08,33.82,993.21,1019.00,214,18.37,2.17,-22,1
1713758991,2024-04-22 06:09,33.57,993.23,1019.01,214,18.38,2.08,-22,1
1713759052,2024-04-22 06:10,33.78,993.23,1019.01,214,18.38,2.16,-23,1
1713759114,2024-04-22 06:11,33.71,993.28,1019.06,214,18.39,2.14,-22,1
1713759175,2024-04-22 06:12,33.76,993.27,1019.05,214,18.39,2.16,-22,1
1713759236,2024-04-22 06:13,33.70,993.27,1019.05,214,18.40,2.15,-22,1
1713759298,2024-04-22 06:14,33.73,993.29,1019.07,214,18.40,2.16,-21,1
1713759359,2024-04-22 06:15,33.72,993.27,1019.05,214,18.38,2.14,-22,1
1713759421,2024-04-22 06:17,33.81,993.28,1019.07,214,18.40,2.19,-22,1
1713759482,2024-04-22 06:18,33.75,993.27,1019.05,214,18.39,2.16,-22,1
1713759543,2024-04-22 06:19,33.75,993.31,1019.09,214,18.40,2.17,-22,1
1713759666,2024-04-22 06:21,33.73,993.31,1019.09,214,18.39,2.15,-22,1
1713759727,2024-04-22 06:22,33.76,993.29,1019.08,214,18.38,2.15,-23,1
1713759789,2024-04-22 06:23,33.91,993.28,1019.06,214,18.38,2.22,-22,1
1713759850,2024-04-22 06:24,33.79,993.30,1019.08,214,18.37,2.16,-22,1
1713759911,2024-04-22 06:25,33.54,993.31,1019.09,214,18.39,2.07,-22,1
1713759973,2024-04-22 06:26,33.76,993.30,1019.08,214,18.36,2.14,-23,1
1713760034,2024-04-22 06:27,33.72,993.29,1019.08,214,18.36,2.12,-21,1
1713760095,2024-04-22 06:28,33.74,993.30,1019.09,214,18.37,2.14,-22,1
1713760157,2024-04-22 06:29,33.77,993.31,1019.10,214,18.38,2.16,-23,1
1713760218,2024-04-22 06:30,33.68,993.35,1019.13,214,18.40,2.14,-22,1
1713760279,2024-04-22 06:31,33.65,993.37,1019.16,214,18.41,2.13,-21,1
1713760340,2024-04-22 06:32,33.68,993.36,1019.15,214,18.38,2.12,-22,1
1713760402,2024-04-22 06:33,33.69,993.38,1019.16,214,18.37,2.12,-22,1
1713760463,2024-04-22 06:34,33.70,993.38,1019.16,214,18.35,2.10,-23,1
1713760525,2024-04-22 06:35,33.66,993.42,1019.20,214,18.37,2.10,-22,1
1713760587,2024-04-22 06:36,33.73,993.41,1019.19,214,18.37,2.13,-22,1
1713760648,2024-04-22 06:37,33.63,993.41,1019.20,214,18.36,2.08,-21,1
1713760709,2024-04-22 06:38,33.76,993.41,1019.19,214,18.35,2.13,-23,1
1713760770,2024-04-22 06:39,33.69,993.43,1019.21,214,18.37,2.12,-22,1
1713760893,2024-04-22 06:41,33.80,993.42,1019.21,214,18.38,2.17,-22,1
1713760954,2024-04-22 06:42,34.03,993.44,1019.22,214,18.38,2.26,-22,1
1713761016,2024-04-22 06:43,33.99,993.48,1019.26,214,18.41,2.27,-22,1
1713761077,2024-04-22 06:44,34.05,993.45,1019.23,214,18.44,2.33,-23,1
1713761138,2024-04-22 06:45,34.09,993.46,1019.24,214,18.46,2.36,-22,1
1713761200,2024-04-22 06:46,34.06,993.46,1019.24,214,18.46,2.35,-21,1
1713761261,2024-04-22 06:47,34.12,993.46,1019.24,214,18.45,2.36,-22,1
1713761322,2024-04-22 06:48,33.88,993.47,1019.26,214,18.46,2.27,-23,1
1713761384,2024-04-22 06:49,33.86,993.47,1019.26,214,18.48,2.28,-21,1
1713761445,2024-04-22 06:50,33.78,993.49,1019.27,214,18.46,2.23,-22,1
1713761506,2024-04-22 06:51,33.93,993.50,1019.28,214,18.46,2.30,-22,1
1713761567,2024-04-22 06:52,34.29,993.51,1019.29,214,18.48,2.46,-22,1
1713761628,2024-04-22 06:53,34.39,993.49,1019.27,214,18.48,2.50,-22,1
1713761689,2024-04-22 06:54,34.75,993.53,1019.31,214,18.49,2.66,-22,1
1713761750,2024-04-22 06:55,34.83,993.55,1019.33,214,18.50,2.70,-22,1
1713761812,2024-04-22 06:56,35.07,993.53,1019.32,214,18.51,2.81,-22,1
1713761873,2024-04-22 06:57,35.36,993.56,1019.34,214,18.54,2.95,-20,1
1713761934,2024-04-22 06:58,35.90,993.54,1019.32,214,18.53,3.15,-20,1
1713761996,2024-04-22 06:59,35.61,993.55,1019.33,214,18.52,3.03,-22,1
1713762057,2024-04-22 07:00,35.73,993.53,1019.32,214,18.52,3.08,-22,1
1713762118,2024-04-22 07:01,35.69,993.53,1019.31,214,18.52,3.06,-22,1
1713762179,2024-04-22 07:02,36.06,993.54,1019.32,214,18.51,3.20,-22,1
1713762240,2024-04-22 07:04,35.63,993.53,1019.32,214,18.50,3.02,-22,1
1713762302,2024-04-22 07:05,35.56,993.53,1019.31,214,18.50,2.99,-23,1
1713762363,2024-04-22 07:06,35.51,993.60,1019.38,214,18.48,2.96,-21,1
1713762424,2024-04-22 07:07,35.61,993.59,1019.38,214,18.49,3.00,-21,1
1713762485,2024-04-22 07:08,35.44,993.59,1019.38,214,18.49,2.93,-22,1
1713762547,2024-04-22 07:09,35.45,993.65,1019.43,214,18.49,2.94,-22,1
1713762608,2024-04-22 07:10,35.40,993.63,1019.41,214,18.48,2.91,-22,1
1713762669,2024-04-22 07:11,35.38,993.66,1019.44,214,18.48,2.90,-22,1
1713762730,2024-04-22 07:12,35.35,993.67,1019.45,214,18.47,2.88,-21,1
1713762792,2024-04-22 07:13,35.35,993.67,1019.46,214,18.47,2.88,-22,1
1713762853,2024-04-22 07:14,35.31,993.66,1019.45,214,18.48,2.87,-22,1
1713762914,2024-04-22 07:15,35.31,993.68,1019.47,214,18.46,2.86,-22,1
1713762975,2024-04-22 07:16,35.30,993.73,1019.51,214,18.46,2.85,-23,1
1713763098,2024-04-22 07:18,35.25,993.71,1019.49,214,18.48,2.85,-22,1
1713763159,2024-04-22 07:19,35.24,993.69,1019.47,214,18.46,2.83,-22,1
1713763220,2024-04-22 07:20,35.18,993.73,1019.51,214,18.47,2.81,-22,1
1713763281,2024-04-22 07:21,35.19,993.71,1019.49,214,18.46,2.81,-22,1
1713763342,2024-04-22 07:22,35.18,993.72,1019.50,214,18.46,2.80,-22,1
1713763404,2024-04-22 07:23,35.19,993.71,1019.50,214,18.47,2.82,-22,1
1713763465,2024-04-22 07:24,35.12,993.75,1019.53,214,18.48,2.80,-23,1
1713763587,2024-04-22 07:26,35.09,993.78,1019.56,214,18.47,2.78,-22,1
1713763710,2024-04-22 07:28,35.06,993.76,1019.54,214,18.47,2.77,-22,1
1713763771,2024-04-22 07:29,35.02,993.76,1019.55,214,18.47,2.75,-22,1
1713763832,2024-04-22 07:30,35.11,993.79,1019.58,214,18.47,2.79,-21,1
1713763893,2024-04-22 07:31,34.98,993.80,1019.59,214,18.46,2.73,-22,1
1713763955,2024-04-22 07:32,34.98,993.83,1019.61,214,18.45,2.72,-22,1
1713764017,2024-04-22 07:33,34.90,993.83,1019.62,214,18.48,2.71,-22,1
1713764078,2024-04-22 07:34,34.92,993.88,1019.66,214,18.49,2.73,-23,1
1713764140,2024-04-22 07:35,34.93,993.86,1019.64,214,18.48,2.72,-18,1
1713764201,2024-04-22 07:36,34.85,993.88,1019.67,214,18.47,2.68,-22,1
1713764262,2024-04-22 07:37,34.87,993.89,1019.67,214,18.47,2.69,-22,1
1713764324,2024-04-22 07:38,34.85,993.88,1019.66,214,18.47,2.68,-22,1
1713764385,2024-04-22 07:39,34.82,993.86,1019.64,214,18.48,2.68,-21,1
1713764446,2024-04-22 07:40,34.80,993.88,1019.67,214,18.48,2.67,-21,1
1713764508,2024-04-22 07:41,34.74,993.88,1019.66,214,18.48,2.64,-21,1
1713764569,2024-04-22 07:42,34.74,993.91,1019.69,214,18.47,2.63,-23,1
1713764630,2024-04-22 07:43,34.72,993.88,1019.67,214,18.47,2.63,-22,1
1713764691,2024-04-22 07:44,34.33,993.94,1019.72,214,18.47,2.47,-23,1
1713764752,2024-04-22 07:45,34.77,993.94,1019.73,214,18.47,2.65,-21,1
1713764814,2024-04-22 07:46,34.39,993.94,1019.73,214,18.49,2.51,-23,1
1713764875,2024-04-22 07:47,34.74,993.96,1019.75,214,18.48,2.64,-21,1
1713764936,2024-04-22 07:48,34.68,993.99,1019.77,214,18.48,2.62,-22,1
1713764998,2024-04-22 07:49,34.63,993.97,1019.75,214,18.48,2.60,-21,1
1713765059,2024-04-22 07:50,34.62,993.98,1019.76,214,18.48,2.59,-23,1
1713765120,2024-04-22 07:52,34.66,993.96,1019.74,214,18.48,2.61,-23,1
1713765181,2024-04-22 07:53,34.64,993.98,1019.76,214,18.49,2.61,-22,1
1713765242,2024-04-22 07:54,34.64,993.96,1019.74,214,18.49,2.61,-23,1
1713765303,2024-04-22 07:55,34.65,993.96,1019.75,214,18.51,2.64,-22,1
1713765365,2024-04-22 07:56,34.58,993.98,1019.76,214,18.51,2.60,-23,1
1713765426,2024-04-22 07:57,34.60,994.02,1019.80,214,18.50,2.60,-22,1
1713765487,2024-04-22 07:58,34.56,993.97,1019.76,214,18.50,2.59,-22,1
1713765548,2024-04-22 07:59,34.39,994.01,1019.79,214,18.49,2.51,-22,1
1713765609,2024-04-22 08:00,34.51,994.03,1019.81,214,18.49,2.56,-22,1
1713765671,2024-04-22 08:01,34.54,994.04,1019.82,214,18.49,2.57,-21,1
1713765732,2024-04-22 08:02,34.53,994.03,1019.81,214,18.48,2.56,-22,1
1713765793,2024-04-22 08:03,34.58,994.01,1019.80,214,18.50,2.60,-21,1
1713765854,2024-04-22 08:04,34.46,994.03,1019.82,214,18.49,2.54,-22,1
1713765915,2024-04-22 08:05,34.74,994.07,1019.85,214,18.48,2.64,-21,1
1713765976,2024-04-22 08:06,34.47,994.08,1019.86,214,18.48,2.53,-22,1
1713766098,2024-04-22 08:08,34.41,994.12,1019.90,214,18.52,2.55,-23,1
1713766159,2024-04-22 08:09,34.41,994.12,1019.90,214,18.51,2.54,-21,1
1713766220,2024-04-22 08:10,34.39,994.14,1019.93,214,18.53,2.55,-22,1
1713766343,2024-04-22 08:12,34.37,994.14,1019.93,214,18.53,2.54,-22,1
1713766404,2024-04-22 08:13,34.37,994.16,1019.94,214,18.53,2.54,-23,1
1713766465,2024-04-22 08:14,34.37,994.19,1019.97,214,18.53,2.54,-22,1
1713766526,2024-04-22 08:15,34.38,994.18,1019.96,214,18.53,2.54,-23,1
1713766587,2024-04-22 08:16,34.36,994.18,1019.96,214,18.53,2.53,-23,1
1713766648,2024-04-22 08:17,34.32,994.18,1019.96,214,18.54,2.53,-23,1
1713766709,2024-04-22 08:18,34.31,994.19,1019.97,214,18.53,2.51,-21,1
1713766770,2024-04-22 08:19,34.44,994.19,1019.97,214,18.52,2.56,-23,1
1713766831,2024-04-22 08:20,34.26,994.18,1019.97,214,18.53,2.49,-23,1
1713766892,2024-04-22 08:21,34.24,994.18,1019.96,214,18.53,2.49,-22,1
1713766953,2024-04-22 08:22,34.25,994.19,1019.97,214,18.54,2.50,-21,1
1713767014,2024-04-22 08:23,34.26,994.22,1020.00,214,18.53,2.49,-22,1
1713767075,2024-04-22 08:24,34.37,994.22,1020.01,214,18.53,2.54,-21,1
1713767136,2024-04-22 08:25,34.23,994.18,1019.96,214,18.55,2.50,-23,1
1713767197,2024-04-22 08:26,34.25,994.19,1019.97,214,18.56,2.51,-21,1
1713767258,2024-04-22 08:27,34.22,994.21,1019.99,214,18.55,2.50,-22,1
1713767319,2024-04-22 08:28,34.22,994.21,1020.00,214,18.55,2.50,-22,1
1713767381,2024-04-22 08:29,34.15,994.28,1020.06,214,18.57,2.48,-22,1
1713767442,2024-04-22 08:30,34.15,994.27,1020.05,214,18.56,2.47,-21,1
1713767503,2024-04-22 08:31,34.17,994.28,1020.06,214,18.56,2.48,-21,1
1713767564,2024-04-22 08:32,34.17,994.27,1020.05,214,18.56,2.48,-22,1
1713767625,2024-04-22 08:33,34.17,994.28,1020.07,214,18.56,2.48,-21,1
1713767687,2024-04-22 08:34,34.16,994.28,1020.06,214,18.55,2.47,-22,1
1713767809,2024-04-22 08:36,34.20,994.31,1020.09,214,18.56,2.50,-22,1
1713767870,2024-04-22 08:37,34.18,994.34,1020.12,214,18.56,2.49,-22,1
1713767931,2024-04-22 08:38,34.21,994.32,1020.10,214,18.56,2.50,-22,1
1713767992,2024-04-22 08:39,34.21,994.34,1020.12,214,18.57,2.51,-22,1
1713768053,2024-04-22 08:40,34.17,994.33,1020.11,214,18.57,2.49,-22,1
1713768114,2024-04-22 08:41,34.19,994.32,1020.10,214,18.58,2.51,-22,1
1713768175,2024-04-22 08:42,34.16,994.34,1020.12,214,18.57,2.49,-21,1
1713768237,2024-04-22 08:43,34.20,994.32,1020.10,214,18.56,2.50,-21,1
1713768361,2024-04-22 08:46,34.19,994.33,1020.11,214,18.57,2.50,-20,1
1713768422,2024-04-22 08:47,34.18,994.35,1020.13,214,18.57,2.50,-22,1
1713768483,2024-04-22 08:48,34.16,994.34,1020.12,214,18.57,2.49,-19,1
1713768544,2024-04-22 08:49,34.22,994.36,1020.14,214,18.57,2.51,-22,1
1713768605,2024-04-22 08:50,34.15,994.38,1020.16,214,18.58,2.49,-22,1
1713768666,2024-04-22 08:51,34.20,994.41,1020.20,214,18.59,2.52,-22,1
1713768727,2024-04-22 08:52,34.21,994.43,1020.21,214,18.58,2.52,-20,1
1713768788,2024-04-22 08:53,34.21,994.43,1020.22,214,18.58,2.52,-22,1
1713768849,2024-04-22 08:54,34.20,994.45,1020.23,214,18.58,2.51,-22,1
1713768911,2024-04-22 08:55,34.18,994.45,1020.24,214,18.59,2.51,-22,1
1713768972,2024-04-22 08:56,34.11,994.48,1020.26,214,18.59,2.48,-22,1
1713769033,2024-04-22 08:57,34.16,994.48,1020.26,214,18.58,2.50,-22,1
1713769155,2024-04-22 08:59,34.13,994.50,1020.28,214,18.59,2.49,-22,1
1713769216,2024-04-22 09:00,34.11,994.51,1020.30,214,18.61,2.50,-21,1
1713769277,2024-04-22 09:01,34.19,994.51,1020.29,214,18.59,2.52,-21,1
1713769338,2024-04-22 09:02,34.17,994.50,1020.28,214,18.61,2.53,-23,1
1713769399,2024-04-22 09:03,34.12,994.50,1020.29,214,18.61,2.51,-21,1
1713769460,2024-04-22 09:04,34.17,994.48,1020.26,214,18.60,2.52,-22,1
1713769582,2024-04-22 09:06,34.09,994.52,1020.30,214,18.60,2.48,-22,1
1713769643,2024-04-22 09:07,33.80,994.55,1020.33,214,18.60,2.37,-22,1
1713769704,2024-04-22 09:08,34.11,994.53,1020.32,214,18.61,2.50,-22,1
1713769765,2024-04-22 09:09,34.13,994.53,1020.32,214,18.60,2.50,-22,1
1713769826,2024-04-22 09:10,34.12,994.55,1020.34,214,18.63,2.52,-22,1
1713769887,2024-04-22 09:11,34.14,994.56,1020.35,214,18.63,2.53,-23,1
1713769948,2024-04-22 09:12,34.15,994.57,1020.35,214,18.63,2.54,-22,1
1713770132,2024-04-22 09:15,34.15,994.62,1020.40,214,18.65,2.56,-22,1
1713770193,2024-04-22 09:16,34.12,994.63,1020.41,214,18.64,2.53,-23,1
1713770254,2024-04-22 09:17,34.10,994.66,1020.44,214,18.66,2.54,-21,1
1713770315,2024-04-22 09:18,34.14,994.63,1020.41,214,18.64,2.54,-22,1
1713770376,2024-04-22 09:19,34.14,994.65,1020.43,214,18.63,2.53,-22,1
1713770437,2024-04-22 09:20,34.13,994.66,1020.44,214,18.64,2.54,-22,1
1713770560,2024-04-22 09:22,34.13,994.60,1020.38,214,18.63,2.53,-23,1
1713770621,2024-04-22 09:23,34.11,994.63,1020.41,214,18.64,2.53,-22,1
1713770682,2024-04-22 09:24,34.12,994.64,1020.43,214,18.64,2.53,-22,1
1713770743,2024-04-22 09:25,34.10,994.67,1020.45,214,18.64,2.52,-23,1
1713770804,2024-04-22 09:26,33.91,994.67,1020.45,214,18.63,2.43,-22,1
1713770865,2024-04-22 09:27,34.15,994.69,1020.47,214,18.64,2.55,-21,1
1713770926,2024-04-22 09:28,34.11,994.69,1020.47,214,18.67,2.56,-22,1
1713770987,2024-04-22 09:29,34.14,994.70,1020.49,214,18.71,2.60,-21,1
1713771048,2024-04-22 09:30,34.12,994.72,1020.50,214,18.73,2.61,-23,1
1713771109,2024-04-22 09:31,34.23,994.73,1020.51,214,18.76,2.68,-21,1
1713771170,2024-04-22 09:32,34.17,994.75,1020.53,214,18.77,2.67,-22,1
1713771231,2024-04-22 09:33,34.13,994.78,1020.56,214,18.80,2.68,-22,1
1713771293,2024-04-22 09:34,34.16,994.75,1020.53,214,18.79,2.68,-22,1
1713771354,2024-04-22 09:35,34.21,994.74,1020.52,214,18.80,2.71,-22,1
1713771415,2024-04-22 09:36,34.25,994.72,1020.51,214,18.80,2.73,-21,1
1713771477,2024-04-22 09:37,34.31,994.73,1020.51,214,18.81,2.76,-22,1
1713771538,2024-04-22 09:38,34.19,994.73,1020.51,214,18.82,2.72,-22,1
1713771599,2024-04-22 09:39,34.23,994.71,1020.50,214,18.82,2.74,-22,1
1713771660,2024-04-22 09:41,34.18,994.75,1020.54,214,18.85,2.74,-22,1
1713771721,2024-04-22 09:42,34.26,994.74,1020.52,214,18.84,2.76,-22,1
1713771782,2024-04-22 09:43,34.17,994.73,1020.51,214,18.86,2.75,-23,1
1713771843,2024-04-22 09:44,33.79,994.75,1020.53,214,18.84,2.57,-23,1
1713771904,2024-04-22 09:45,34.35,994.78,1020.56,214,18.82,2.79,-21,1
1713771965,2024-04-22 09:46,34.22,994.80,1020.59,214,18.82,2.73,-22,1
1713772026,2024-04-22 09:47,34.25,994.82,1020.61,214,18.80,2.73,-21,1
1713772149,2024-04-22 09:49,34.37,994.84,1020.62,214,18.77,2.75,-22,1
1713772210,2024-04-22 09:50,34.01,994.84,1020.62,214,18.75,2.58,-22,1
1713772271,2024-04-22 09:51,34.38,994.89,1020.67,214,18.74,2.73,-21,1
1713772332,2024-04-22 09:52,34.43,994.89,1020.68,214,18.73,2.74,-21,1
1713772393,2024-04-22 09:53,34.57,994.92,1020.70,214,18.71,2.78,-22,1
1713772454,2024-04-22 09:54,34.50,994.92,1020.71,214,18.72,2.76,-22,1
1713772515,2024-04-22 09:55,34.49,994.93,1020.71,214,18.73,2.76,-22,1
1713772576,2024-04-22 09:56,34.48,994.97,1020.75,214,18.71,2.74,-22,1
1713772638,2024-04-22 09:57,34.54,994.95,1020.73,214,18.70,2.76,-22,1
1713772699,2024-04-22 09:58,34.50,994.95,1020.73,214,18.71,2.75,-22,1
1713772760,2024-04-22 09:59,34.51,994.92,1020.70,214,18.69,2.74,-22,1
1713772821,2024-04-22 10:00,34.48,994.94,1020.73,214,18.70,2.73,-22,1
1713772882,2024-04-22 10:01,34.44,994.97,1020.75,214,18.70,2.72,-22,1
1713772943,2024-04-22 10:02,34.42,994.94,1020.73,214,18.70,2.71,-22,1
1713773005,2024-04-22 10:03,34.42,994.97,1020.75,214,18.70,2.71,-23,1
1713773066,2024-04-22 10:04,34.35,994.98,1020.77,214,18.70,2.68,-22,1
1713773127,2024-04-22 10:05,34.39,994.95,1020.74,214,18.70,2.69,-22,1
1713773188,2024-04-22 10:06,34.38,994.97,1020.76,214,18.67,2.67,-20,1
1713773249,2024-04-22 10:07,34.34,994.95,1020.73,214,18.66,2.64,-22,1
1713773310,2024-04-22 10:08,34.30,994.95,1020.73,214,18.68,2.64,-23,1
1713773372,2024-04-22 10:09,34.18,994.96,1020.74,214,18.68,2.59,-22,1
1713773433,2024-04-22 10:10,34.03,994.95,1020.74,214,18.68,2.53,-21,1
1713773494,2024-04-22 10:11,34.24,994.96,1020.74,214,18.67,2.61,-22,1
1713773555,2024-04-22 10:12,34.24,994.95,1020.73,214,18.66,2.60,-22,1
1713773616,2024-04-22 10:13,34.20,994.95,1020.73,214,18.65,2.57,-23,1
1713773677,2024-04-22 10:14,34.11,994.95,1020.74,214,18.65,2.54,-21,1
1713773738,2024-04-22 10:15,34.20,994.99,1020.77,214,18.66,2.58,-22,1
1713773800,2024-04-22 10:16,34.23,994.96,1020.74,214,18.65,2.59,-22,1
1713773861,2024-04-22 10:17,34.24,994.96,1020.74,214,18.67,2.61,-22,1
1713773983,2024-04-22 10:19,34.21,994.98,1020.77,214,18.64,2.57,-21,1
1713774044,2024-04-22 10:20,34.21,995.00,1020.78,214,18.65,2.58,-22,1
1713774105,2024-04-22 10:21,34.17,995.00,1020.78,214,18.66,2.57,-23,1
1713774166,2024-04-22 10:22,34.13,994.96,1020.74,214,18.66,2.56,-21,1
1713774227,2024-04-22 10:23,34.12,995.00,1020.78,214,18.64,2.53,-22,1
1713774288,2024-04-22 10:24,34.16,994.96,1020.75,214,18.63,2.54,-23,1
1713774349,2024-04-22 10:25,34.16,994.97,1020.75,214,18.63,2.54,-22,1
1713774410,2024-04-22 10:26,34.14,994.95,1020.73,214,18.64,2.54,-21,1
1713774471,2024-04-22 10:27,34.01,994.96,1020.74,214,18.63,2.48,-22,1
1713774533,2024-04-22 10:28,34.06,994.98,1020.76,214,18.63,2.50,-21,1
1713774594,2024-04-22 10:29,34.01,995.00,1020.78,214,18.64,2.49,-21,1
1713774655,2024-04-22 10:30,34.05,995.01,1020.79,214,18.65,2.51,-22,1
1713774778,2024-04-22 10:32,34.06,995.04,1020.82,214,18.64,2.51,-22,1
1713774839,2024-04-22 10:33,34.03,995.05,1020.83,214,18.63,2.49,-22,1
1713774900,2024-04-22 10:35,34.05,995.04,1020.82,214,18.63,2.49,-22,1
1713774961,2024-04-22 10:36,34.06,995.03,1020.81,214,18.65,2.52,-21,1
1713775022,2024-04-22 10:37,34.09,995.05,1020.83,214,18.65,2.53,-22,1
1713775083,2024-04-22 10:38,34.12,995.04,1020.82,214,18.64,2.53,-23,1
1713775144,2024-04-22 10:39,34.10,995.03,1020.82,214,18.66,2.54,-23,1
1713775266,2024-04-22 10:41,34.13,995.01,1020.80,214,18.65,2.55,-24,1
1713775388,2024-04-22 10:43,34.10,995.02,1020.80,214,18.65,2.53,-22,1
1713775449,2024-04-22 10:44,34.06,995.02,1020.80,214,18.66,2.52,-21,1
1713775510,2024-04-22 10:45,34.11,995.06,1020.85,214,18.65,2.54,-21,1
1713775571,2024-04-22 10:46,34.09,995.03,1020.81,214,18.66,2.54,-23,1
1713775632,2024-04-22 10:47,34.17,995.06,1020.85,214,18.65,2.56,-21,1
1713775693,2024-04-22 10:48,34.14,995.03,1020.81,214,18.68,2.57,-23,1
1713775754,2024-04-22 10:49,34.15,995.04,1020.83,214,18.67,2.57,-22,1
1713775816,2024-04-22 10:50,34.05,995.01,1020.80,214,18.69,2.55,-23,1
1713775877,2024-04-22 10:51,34.11,995.06,1020.84,214,18.68,2.57,-21,1
1713775938,2024-04-22 10:52,34.12,995.03,1020.81,214,18.68,2.57,-22,1
1713775999,2024-04-22 10:53,34.11,995.05,1020.83,214,18.67,2.56,-21,1
1713776060,2024-04-22 10:54,34.11,994.99,1020.78,214,18.68,2.57,-22,1
1713776121,2024-04-22 10:55,34.09,995.03,1020.81,214,18.68,2.56,-21,1
1713776182,2024-04-22 10:56,34.09,995.02,1020.81,214,18.68,2.56,-22,1
1713776243,2024-04-22 10:57,33.74,995.02,1020.80,214,18.69,2.42,-22,1
1713776365,2024-04-22 10:59,34.04,995.04,1020.82,214,18.70,2.55,-23,1
1713776426,2024-04-22 11:00,34.03,995.03,1020.82,214,18.70,2.55,-22,1
1713776488,2024-04-22 11:01,34.01,995.09,1020.87,214,18.73,2.57,-21,1
1713776548,2024-04-22 11:02,34.08,995.11,1020.89,214,18.72,2.59,-22,1
1713776610,2024-04-22 11:03,34.11,995.05,1020.84,214,18.73,2.61,-21,1
1713776671,2024-04-22 11:04,34.05,995.08,1020.86,214,18.72,2.57,-21,1
1713776732,2024-04-22 11:05,34.01,995.07,1020.85,214,18.73,2.57,-24,1
1713776793,2024-04-22 11:06,34.00,995.09,1020.87,214,18.74,2.57,-23,1
1713776854,2024-04-22 11:07,34.22,995.07,1020.85,214,18.75,2.67,-22,1
1713776915,2024-04-22 11:08,34.05,995.10,1020.88,214,18.73,2.58,-23,1
1713776976,2024-04-22 11:09,34.04,995.10,1020.88,214,18.72,2.57,-22,1
1713777037,2024-04-22 11:10,33.89,995.15,1020.94,214,18.74,2.53,-22,1
1713777098,2024-04-22 11:11,33.91,995.18,1020.97,214,18.73,2.53,-22,1
1713777159,2024-04-22 11:12,34.07,995.17,1020.95,214,18.73,2.59,-24,1
1713777220,2024-04-22 11:13,34.07,995.16,1020.94,214,18.75,2.61,-21,1
1713777282,2024-04-22 11:14,34.02,995.16,1020.95,214,18.78,2.62,-22,1
1713777343,2024-04-22 11:15,33.99,995.14,1020.92,214,18.79,2.61,-22,1
1713777404,2024-04-22 11:16,33.95,995.14,1020.92,214,18.80,2.60,-21,1
1713777465,2024-04-22 11:17,33.91,995.12,1020.90,214,18.81,2.59,-22,1
1713777526,2024-04-22 11:18,33.97,995.14,1020.92,214,18.77,2.58,-22,1
1713777587,2024-04-22 11:19,34.22,995.16,1020.95,214,18.78,2.70,-21,1
1713777648,2024-04-22 11:20,34.01,995.14,1020.93,214,18.77,2.60,-22,1
1713777709,2024-04-22 11:21,34.00,995.14,1020.93,214,18.78,2.61,-23,1
1713777831,2024-04-22 11:23,33.97,995.18,1020.96,214,18.76,2.58,-22,1
1713777892,2024-04-22 11:24,33.96,995.12,1020.91,214,18.76,2.57,-22,1
1713777953,2024-04-22 11:25,33.94,995.19,1020.98,214,18.77,2.57,-21,1
1713778014,2024-04-22 11:26,33.84,995.19,1020.98,214,18.74,2.50,-22,1
1713778075,2024-04-22 11:27,33.90,995.21,1020.99,214,18.75,2.54,-22,1
1713778136,2024-04-22 11:28,33.85,995.21,1020.99,214,18.77,2.54,-22,1
1713778198,2024-04-22 11:29,33.86,995.17,1020.95,214,18.76,2.53,-22,1
1713778259,2024-04-22 11:30,33.89,995.19,1020.97,214,18.74,2.53,-22,1
1713778320,2024-04-22 11:32,33.90,995.22,1021.01,214,18.75,2.54,-22,1
1713778381,2024-04-22 11:33,33.90,995.24,1021.03,214,18.76,2.55,-21,1
1713778442,2024-04-22 11:34,33.97,995.23,1021.01,214,18.75,2.57,-22,1
1713778503,2024-04-22 11:35,33.92,995.19,1020.97,214,18.77,2.56,-22,1
1713778564,2024-04-22 11:36,33.95,995.17,1020.95,214,18.75,2.56,-22,1
1713778625,2024-04-22 11:37,33.88,995.16,1020.94,214,18.76,2.54,-22,1
1713778686,2024-04-22 11:38,33.85,995.14,1020.92,214,18.76,2.53,-22,1
1713778747,2024-04-22 11:39,33.79,995.16,1020.94,214,18.76,2.50,-22,1
1713778808,2024-04-22 11:40,33.77,995.15,1020.93,214,18.77,2.50,-22,1
1713778869,2024-04-22 11:41,33.79,995.23,1021.02,214,18.78,2.52,-22,1
1713778930,2024-04-22 11:42,33.81,995.24,1021.03,214,18.79,2.53,-22,1
1713778992,2024-04-22 11:43,33.84,995.24,1021.02,214,18.78,2.54,-22,1
1713779053,2024-04-22 11:44,33.83,995.24,1021.03,214,18.77,2.53,-22,1
1713779114,2024-04-22 11:45,33.81,995.23,1021.01,214,18.77,2.52,-22,1
1713779175,2024-04-22 11:46,33.72,995.22,1021.00,214,18.76,2.47,-23,1
1713779236,2024-04-22 11:47,33.82,995.21,1020.99,214,18.75,2.50,-22,1
1713779297,2024-04-22 11:48,33.82,995.18,1020.97,214,18.76,2.51,-22,1
1713779358,2024-04-22 11:49,33.78,995.16,1020.94,214,18.76,2.50,-21,1
1713779419,2024-04-22 11:50,33.80,995.20,1020.99,214,18.76,2.50,-22,1
1713779480,2024-04-22 11:51,33.69,995.19,1020.97,214,18.74,2.44,-22,1
1713779541,2024-04-22 11:52,33.69,995.20,1020.98,214,18.73,2.43,-22,1
1713779663,2024-04-22 11:54,33.97,995.18,1020.96,214,18.75,2.57,-21,1
1713779724,2024-04-22 11:55,33.76,995.15,1020.93,214,18.74,2.47,-22,1
1713779785,2024-04-22 11:56,33.65,995.21,1020.99,214,18.75,2.44,-23,1
1713779846,2024-04-22 11:57,33.67,995.18,1020.96,214,18.72,2.42,-22,1
1713779907,2024-04-22 11:58,33.65,995.19,1020.97,214,18.73,2.42,-22,1
1713779968,2024-04-22 11:59,33.65,995.17,1020.96,214,18.73,2.42,-22,1
1713780091,2024-04-22 12:01,33.67,995.18,1020.97,214,18.72,2.42,-22,1
1713780152,2024-04-22 12:02,33.65,995.19,1020.97,214,18.73,2.42,-22,1
1713780213,2024-04-22 12:03,33.66,995.23,1021.01,214,18.73,2.42,-22,1
1713780274,2024-04-22 12:04,33.72,995.19,1020.98,214,18.72,2.44,-22,1
1713780335,2024-04-22 12:05,33.71,995.20,1020.98,214,18.72,2.43,-22,1
1713780396,2024-04-22 12:06,33.67,995.20,1020.99,214,18.73,2.43,-22,1
1713780457,2024-04-22 12:07,33.68,995.18,1020.97,214,18.72,2.42,-22,1
1713780518,2024-04-22 12:08,33.64,995.23,1021.01,214,18.73,2.41,-22,1
1713780579,2024-04-22 12:09,33.63,995.21,1020.99,214,18.73,2.41,-19,1
1713780641,2024-04-22 12:10,33.62,995.16,1020.94,214,18.74,2.41,-22,1
1713780702,2024-04-22 12:11,33.61,995.18,1020.96,214,18.71,2.38,-21,1
1713780763,2024-04-22 12:12,33.57,995.19,1020.97,214,18.73,2.38,-21,1
1713780824,2024-04-22 12:13,33.60,995.20,1020.98,214,18.74,2.40,-23,1
1713780885,2024-04-22 12:14,33.65,995.19,1020.98,214,18.73,2.42,-23,1
1713780946,2024-04-22 12:15,33.63,995.17,1020.95,214,18.73,2.41,-22,1
1713781007,2024-04-22 12:16,33.60,995.20,1020.98,214,18.74,2.40,-21,1
1713781129,2024-04-22 12:18,33.53,995.25,1021.04,214,18.74,2.38,-22,1
1713781191,2024-04-22 12:19,33.54,995.20,1020.99,214,18.72,2.36,-20,1
1713781252,2024-04-22 12:20,33.33,995.21,1020.99,214,18.72,2.27,-21,1
1713781313,2024-04-22 12:21,33.49,995.18,1020.96,214,18.73,2.35,-21,1
1713781374,2024-04-22 12:22,33.35,995.25,1021.03,214,18.72,2.28,-22,1
1713781435,2024-04-22 12:23,33.46,995.25,1021.03,214,18.71,2.32,-22,1
1713781496,2024-04-22 12:24,33.47,995.19,1020.98,214,18.73,2.34,-22,1
1713781558,2024-04-22 12:25,33.50,995.21,1020.99,214,18.74,2.36,-22,1
1713781682,2024-04-22 12:28,33.34,995.24,1021.02,214,18.78,2.33,-22,1
1713781804,2024-04-22 12:30,33.58,995.26,1021.04,214,18.77,2.42,-23,1
1713781865,2024-04-22 12:31,33.75,995.24,1021.02,214,18.78,2.50,-22,1
1713781926,2024-04-22 12:32,33.60,995.24,1021.02,214,18.78,2.44,-22,1
1713781987,2024-04-22 12:33,33.66,995.24,1021.03,214,18.77,2.45,-22,1
1713782048,2024-04-22 12:34,33.69,995.20,1020.99,214,18.76,2.46,-21,1
1713782109,2024-04-22 12:35,33.97,995.26,1021.04,214,18.76,2.58,-22,1
1713782170,2024-04-22 12:36,33.75,995.22,1021.00,214,18.76,2.49,-21,1
1713782231,2024-04-22 12:37,33.61,995.22,1021.00,214,18.78,2.44,-21,1
1713782292,2024-04-22 12:38,33.67,995.18,1020.96,214,18.79,2.48,-22,1
1713782353,2024-04-22 12:39,33.58,995.15,1020.93,214,18.82,2.47,-22,1
1713782414,2024-04-22 12:40,33.60,995.19,1020.98,214,18.84,2.49,-22,1
1713782475,2024-04-22 12:41,33.56,995.20,1020.98,214,18.86,2.49,-20,1
1713782536,2024-04-22 12:42,33.63,995.15,1020.93,214,18.86,2.52,-22,1
1713782598,2024-04-22 12:43,33.58,995.18,1020.96,214,18.87,2.51,-22,1
1713782659,2024-04-22 12:44,33.59,995.16,1020.94,214,18.88,2.52,-21,1
1713782720,2024-04-22 12:45,33.61,995.15,1020.94,214,18.91,2.56,-22,1
1713782781,2024-04-22 12:46,33.61,995.19,1020.97,214,18.90,2.55,-23,1
1713782842,2024-04-22 12:47,33.62,995.17,1020.96,214,18.89,2.54,-22,1
1713782904,2024-04-22 12:48,33.60,995.15,1020.94,214,18.89,2.54,-24,1
1713782965,2024-04-22 12:49,33.60,995.13,1020.91,214,18.87,2.52,-21,1
1713783026,2024-04-22 12:50,33.54,995.17,1020.95,214,18.86,2.49,-21,1
1713783087,2024-04-22 12:51,33.59,995.20,1020.98,214,18.86,2.50,-23,1
1713783148,2024-04-22 12:52,33.58,995.23,1021.01,214,18.84,2.49,-22,1
1713783209,2024-04-22 12:53,33.59,995.20,1020.98,214,18.83,2.48,-23,1
1713783270,2024-04-22 12:54,33.62,995.21,1020.99,214,18.83,2.49,-23,1
1713783331,2024-04-22 12:55,33.71,995.23,1021.01,214,18.80,2.50,-23,1
1713783392,2024-04-22 12:56,33.68,995.20,1020.98,214,18.80,2.49,-22,1
1713783453,2024-04-22 12:57,33.74,995.19,1020.97,214,18.79,2.51,-24,1
1713783514,2024-04-22 12:58,33.69,995.20,1020.98,214,18.80,2.49,-21,1
1713783575,2024-04-22 12:59,33.74,995.23,1021.01,214,18.78,2.50,-23,1
1713783636,2024-04-22 13:00,33.67,995.22,1021.01,214,18.77,2.46,-22,1
1713783697,2024-04-22 13:01,33.70,995.24,1021.02,214,18.77,2.47,-22,1
1713783758,2024-04-22 13:02,33.63,995.24,1021.03,214,18.78,2.45,-22,1
1713783819,2024-04-22 13:03,33.62,995.20,1020.99,214,18.78,2.45,-22,1
1713783881,2024-04-22 13:04,33.64,995.19,1020.97,214,18.80,2.47,-22,1
1713783942,2024-04-22 13:05,33.58,995.17,1020.95,214,18.83,2.48,-21,1
1713784003,2024-04-22 13:06,33.52,995.17,1020.96,214,18.87,2.49,-22,1
1713784064,2024-04-22 13:07,33.31,995.15,1020.94,214,18.87,2.39,-22,1
1713784125,2024-04-22 13:08,33.42,995.11,1020.89,214,18.87,2.44,-23,1
1713784186,2024-04-22 13:09,33.40,995.09,1020.87,214,18.88,2.45,-21,1
1713784248,2024-04-22 13:10,33.61,995.10,1020.89,214,18.90,2.55,-22,1
1713784370,2024-04-22 13:12,33.31,995.12,1020.90,214,18.91,2.43,-21,1
1713784431,2024-04-22 13:13,33.27,995.09,1020.87,214,18.91,2.41,-22,1
1713784492,2024-04-22 13:14,33.23,995.07,1020.85,214,18.92,2.41,-22,1
1713784554,2024-04-22 13:15,33.13,995.09,1020.87,214,18.91,2.35,-23,1
1713784678,2024-04-22 13:17,33.06,995.09,1020.87,214,18.92,2.33,-22,1
1713784739,2024-04-22 13:18,33.00,995.11,1020.89,214,18.94,2.33,-22,1
1713784800,2024-04-22 13:20,32.90,995.15,1020.93,214,18.92,2.27,-23,1
1713784861,2024-04-22 13:21,33.21,995.13,1020.92,214,18.91,2.39,-21,1
1713784923,2024-04-22 13:22,33.21,995.18,1020.96,214,18.93,2.41,-20,1
1713785045,2024-04-22 13:24,33.18,995.14,1020.92,214,18.93,2.39,-21,1
1713785167,2024-04-22 13:26,33.18,995.16,1020.94,214,18.92,2.39,-21,1
1713785228,2024-04-22 13:27,33.20,995.13,1020.91,214,18.92,2.39,-22,1
1713785289,2024-04-22 13:28,33.19,995.19,1020.97,214,18.92,2.39,-22,1
1713785350,2024-04-22 13:29,33.17,995.15,1020.93,214,18.91,2.37,-22,1
1713785412,2024-04-22 13:30,33.20,995.09,1020.87,214,18.92,2.39,-22,1
1713785473,2024-04-22 13:31,33.19,995.11,1020.90,214,18.93,2.40,-21,1
1713785534,2024-04-22 13:32,33.20,995.16,1020.94,214,18.94,2.41,-21,1
1713785595,2024-04-22 13:33,33.13,995.13,1020.92,214,18.94,2.38,-21,1
1713785656,2024-04-22 13:34,33.17,995.12,1020.90,214,18.94,2.40,-22,1
1713785717,2024-04-22 13:35,33.13,995.10,1020.88,214,18.93,2.37,-21,1
1713785779,2024-04-22 13:36,33.15,995.13,1020.91,214,18.94,2.39,-22,1
1713785840,2024-04-22 13:37,33.10,995.09,1020.88,214,18.92,2.35,-22,1
1713785901,2024-04-22 13:38,33.11,995.15,1020.93,214,18.91,2.35,-22,1
1713786023,2024-04-22 13:40,33.22,995.18,1020.96,214,18.88,2.37,-22,1
1713786084,2024-04-22 13:41,33.21,995.13,1020.92,214,18.88,2.36,-22,1
1713786145,2024-04-22 13:42,33.21,995.14,1020.93,214,18.87,2.35,-22,1
1713786206,2024-04-22 13:43,33.19,995.17,1020.95,214,18.87,2.34,-24,1
1713786267,2024-04-22 13:44,33.20,995.16,1020.94,214,18.86,2.34,-23,1
1713786328,2024-04-22 13:45,33.26,995.17,1020.96,214,18.87,2.38,-23,1
1713786390,2024-04-22 13:46,33.42,995.18,1020.96,214,18.85,2.43,-22,1
1713786451,2024-04-22 13:47,33.28,995.20,1020.99,214,18.85,2.37,-21,1
1713786512,2024-04-22 13:48,33.28,995.18,1020.96,214,18.85,2.37,-22,1
1713786573,2024-04-22 13:49,33.30,995.16,1020.94,214,18.85,2.38,-22,1
1713786634,2024-04-22 13:50,33.26,995.17,1020.95,214,18.83,2.34,-22,1
1713786695,2024-04-22 13:51,33.30,995.15,1020.93,214,18.82,2.35,-22,1
1713786756,2024-04-22 13:52,33.30,995.18,1020.96,214,18.81,2.34,-23,1
1713786878,2024-04-22 13:54,33.31,995.15,1020.93,214,18.82,2.35,-20,1
1713786939,2024-04-22 13:55,33.28,995.16,1020.94,214,18.82,2.34,-21,1
1713787061,2024-04-22 13:57,33.16,995.13,1020.91,214,18.79,2.26,-20,1
1713787123,2024-04-22 13:58,33.18,995.10,1020.89,214,18.78,2.26,-22,1
1713787184,2024-04-22 13:59,33.13,995.15,1020.93,214,18.76,2.22,-22,1
1713787245,2024-04-22 14:00,33.15,995.13,1020.91,214,18.78,2.25,-21,1
1713787306,2024-04-22 14:01,33.20,995.15,1020.93,214,18.77,2.26,-21,1
1713787367,2024-04-22 14:02,33.14,995.13,1020.92,214,18.76,2.23,-21,1
1713787489,2024-04-22 14:04,33.22,995.09,1020.88,214,18.77,2.27,-22,1
1713787611,2024-04-22 14:06,33.16,995.09,1020.88,214,18.76,2.24,-21,1
1713787672,2024-04-22 14:07,33.07,995.09,1020.88,214,18.76,2.20,-22,1
1713787734,2024-04-22 14:08,32.87,995.08,1020.86,214,18.74,2.10,-21,1
1713787795,2024-04-22 14:09,32.94,995.07,1020.86,214,18.73,2.12,-22,1
1713787856,2024-04-22 14:10,32.86,995.07,1020.85,214,18.74,2.09,-22,1
1713787917,2024-04-22 14:11,32.92,995.05,1020.83,214,18.72,2.10,-22,1
1713787978,2024-04-22 14:12,32.93,995.06,1020.84,214,18.73,2.11,-22,1
1713788039,2024-04-22 14:13,32.86,995.07,1020.86,214,18.74,2.09,-23,1
1713788101,2024-04-22 14:15,32.74,995.05,1020.83,214,18.74,2.04,-22,1
1713788162,2024-04-22 14:16,32.87,995.03,1020.82,214,18.72,2.08,-21,1
1713788223,2024-04-22 14:17,32.88,995.04,1020.83,214,18.75,2.11,-22,1
1713788284,2024-04-22 14:18,32.88,995.04,1020.82,214,18.74,2.10,-23,1
1713788345,2024-04-22 14:19,32.93,995.04,1020.82,214,18.73,2.11,-22,1
1713788467,2024-04-22 14:21,32.68,995.04,1020.83,214,18.73,2.01,-22,1
1713788589,2024-04-22 14:23,32.90,995.03,1020.82,214,18.71,2.08,-22,1
1713788711,2024-04-22 14:25,33.00,995.03,1020.81,214,18.71,2.13,-22,1
1713788772,2024-04-22 14:26,33.04,995.03,1020.82,214,18.69,2.13,-21,1
1713788833,2024-04-22 14:27,33.01,995.04,1020.82,214,18.71,2.13,-22,1
1713788894,2024-04-22 14:28,32.98,995.02,1020.80,214,18.70,2.11,-22,1
1713789017,2024-04-22 14:30,32.98,995.00,1020.78,214,18.67,2.08,-21,1
1713789078,2024-04-22 14:31,33.01,994.97,1020.75,214,18.67,2.09,-22,1
1713789200,2024-04-22 14:33,32.97,994.99,1020.78,214,18.69,2.09,-22,1
1713789261,2024-04-22 14:34,32.88,994.99,1020.77,214,18.68,2.05,-21,1
1713789322,2024-04-22 14:35,32.86,995.01,1020.79,214,18.68,2.04,-21,1
1713789384,2024-04-22 14:36,32.85,995.00,1020.78,214,18.66,2.02,-22,1
1713789445,2024-04-22 14:37,32.84,995.00,1020.78,214,18.66,2.01,-22,1
1713789506,2024-04-22 14:38,32.86,995.02,1020.80,214,18.66,2.02,-21,1
1713789628,2024-04-22 14:40,33.09,994.99,1020.77,214,18.64,2.10,-23,1
1713789689,2024-04-22 14:41,32.95,994.98,1020.77,214,18.64,2.04,-24,1
1713789750,2024-04-22 14:42,33.04,994.98,1020.76,214,18.63,2.07,-22,1
1713789811,2024-04-22 14:43,33.06,994.99,1020.77,214,18.63,2.08,-22,1
1713789872,2024-04-22 14:44,33.04,995.01,1020.79,214,18.63,2.07,-23,1
1713789933,2024-04-22 14:45,33.05,995.02,1020.80,214,18.64,2.09,-23,1
1713789994,2024-04-22 14:46,33.09,995.02,1020.80,214,18.62,2.09,-22,1
1713790055,2024-04-22 14:47,33.14,995.03,1020.81,214,18.62,2.10,-23,1
1713790116,2024-04-22 14:48,33.13,995.04,1020.82,214,18.62,2.10,-21,1
1713790177,2024-04-22 14:49,33.16,995.06,1020.84,214,18.62,2.11,-22,1
1713790238,2024-04-22 14:50,33.08,995.07,1020.86,214,18.60,2.06,-23,1
1713790299,2024-04-22 14:51,33.19,995.04,1020.82,214,18.60,2.11,-23,1
1713790361,2024-04-22 14:52,33.06,995.04,1020.82,214,18.60,2.05,-20,1
1713790422,2024-04-22 14:53,32.97,995.05,1020.84,214,18.60,2.02,-21,1
1713790483,2024-04-22 14:54,33.01,995.04,1020.82,214,18.59,2.03,-22,1
1713790544,2024-04-22 14:55,33.04,995.05,1020.83,214,18.57,2.02,-21,1
1713790605,2024-04-22 14:56,33.15,995.09,1020.88,214,18.58,2.08,-22,1
1713790666,2024-04-22 14:57,33.10,995.10,1020.88,214,18.58,2.05,-21,1
1713790727,2024-04-22 14:58,33.15,995.10,1020.88,214,18.57,2.07,-22,1
1713790788,2024-04-22 14:59,33.11,995.12,1020.90,214,18.57,2.05,-20,1
1713790849,2024-04-22 15:00,33.09,995.13,1020.91,214,18.57,2.04,-23,1
1713790910,2024-04-22 15:01,33.11,995.12,1020.90,214,18.58,2.06,-22,1
1713790971,2024-04-22 15:02,33.32,995.11,1020.89,214,18.58,2.14,-22,1
1713791033,2024-04-22 15:03,33.12,995.10,1020.89,214,18.59,2.07,-22,1
1713791094,2024-04-22 15:04,33.15,995.09,1020.88,214,18.57,2.07,-22,1
1713791155,2024-04-22 15:05,33.17,995.13,1020.92,214,18.56,2.07,-22,1
1713791216,2024-04-22 15:06,33.13,995.11,1020.89,214,18.58,2.07,-22,1
1713791277,2024-04-22 15:07,33.17,995.15,1020.94,214,18.57,2.08,-22,1
1713791338,2024-04-22 15:08,33.14,995.19,1020.97,214,18.56,2.05,-22,1
1713791399,2024-04-22 15:09,33.12,995.22,1021.00,214,18.55,2.04,-21,1
1713791460,2024-04-22 15:11,33.14,995.22,1021.00,214,18.55,2.04,-21,1
1713791521,2024-04-22 15:12,33.13,995.24,1021.03,214,18.55,2.04,-22,1
1713791582,2024-04-22 15:13,33.15,995.25,1021.04,214,18.54,2.04,-23,1
1713791643,2024-04-22 15:14,33.16,995.26,1021.04,214,18.55,2.05,-21,1
1713791704,2024-04-22 15:15,33.19,995.29,1021.08,214,18.54,2.06,-23,1
1713791826,2024-04-22 15:17,33.12,995.29,1021.08,214,18.54,2.03,-22,1
1713791948,2024-04-22 15:19,32.91,995.27,1021.05,214,18.53,1.93,-22,1
1713792009,2024-04-22 15:20,33.03,995.27,1021.06,214,18.54,1.99,-23,1
1713792071,2024-04-22 15:21,33.05,995.32,1021.11,214,18.52,1.98,-22,1
1713792132,2024-04-22 15:22,32.98,995.32,1021.10,214,18.52,1.95,-22,1
1713792193,2024-04-22 15:23,33.04,995.32,1021.11,214,18.52,1.98,-22,1
1713792254,2024-04-22 15:24,32.87,995.33,1021.11,214,18.51,1.89,-23,1
1713792315,2024-04-22 15:25,33.11,995.32,1021.10,214,18.52,2.00,-21,1
1713792376,2024-04-22 15:26,33.12,995.32,1021.10,214,18.51,2.00,-23,1
1713792437,2024-04-22 15:27,33.00,995.32,1021.11,214,18.52,1.96,-21,1
1713792498,2024-04-22 15:28,32.87,995.34,1021.12,214,18.51,1.89,-22,1
1713792559,2024-04-22 15:29,32.87,995.34,1021.12,214,18.51,1.89,-23,1
1713792681,2024-04-22 15:31,32.99,995.37,1021.15,214,18.51,1.94,-21,1
1713792743,2024-04-22 15:32,33.01,995.33,1021.11,214,18.50,1.94,-23,1
1713792804,2024-04-22 15:33,33.03,995.35,1021.14,214,18.50,1.95,-23,1
1713792865,2024-04-22 15:34,32.95,995.37,1021.15,214,18.50,1.92,-22,1
1713792926,2024-04-22 15:35,33.01,995.36,1021.15,214,18.49,1.93,-23,1
1713792987,2024-04-22 15:36,32.96,995.39,1021.17,214,18.50,1.93,-23,1
1713793048,2024-04-22 15:37,32.93,995.40,1021.18,214,18.48,1.89,-23,1
1713793109,2024-04-22 15:38,32.81,995.41,1021.19,214,18.48,1.84,-22,1
1713793170,2024-04-22 15:39,33.02,995.44,1021.22,214,18.49,1.94,-22,1
1713793231,2024-04-22 15:40,33.41,995.48,1021.26,214,18.48,2.09,-20,1
1713793292,2024-04-22 15:41,32.91,995.48,1021.27,214,18.49,1.89,-22,1
1713793353,2024-04-22 15:42,33.06,995.51,1021.29,214,18.47,1.94,-22,1
1713793414,2024-04-22 15:43,33.06,995.52,1021.30,214,18.46,1.93,-23,1
1713793475,2024-04-22 15:44,33.06,995.55,1021.34,214,18.47,1.94,-21,1
1713793536,2024-04-22 15:45,33.04,995.55,1021.33,214,18.46,1.92,-22,1
1713793597,2024-04-22 15:46,33.16,995.55,1021.33,214,18.46,1.97,-22,1
1713793658,2024-04-22 15:47,33.01,995.59,1021.37,214,18.48,1.93,-22,1
1713793780,2024-04-22 15:49,32.98,995.60,1021.39,214,18.46,1.90,-22,1
1713793841,2024-04-22 15:50,33.10,995.62,1021.40,214,18.45,1.94,-23,1
1713793902,2024-04-22 15:51,33.06,995.61,1021.40,214,18.44,1.91,-23,1
1713793963,2024-04-22 15:52,33.01,995.63,1021.41,214,18.45,1.90,-23,1
1713794024,2024-04-22 15:53,32.84,995.58,1021.37,214,18.44,1.82,-21,1
1713794085,2024-04-22 15:54,32.99,995.62,1021.41,214,18.44,1.89,-21,1
1713794146,2024-04-22 15:55,32.94,995.65,1021.44,214,18.45,1.87,-22,1
1713794207,2024-04-22 15:56,33.03,995.63,1021.41,214,18.45,1.91,-22,1
1713794268,2024-04-22 15:57,33.10,995.62,1021.41,214,18.42,1.91,-22,1
1713794329,2024-04-22 15:58,33.04,995.64,1021.43,214,18.43,1.89,-22,1
1713794390,2024-04-22 15:59,33.04,995.66,1021.44,214,18.43,1.90,-22,1
1713794451,2024-04-22 16:00,33.06,995.62,1021.41,214,18.41,1.89,-21,1
1713794512,2024-04-22 16:01,32.99,995.65,1021.43,214,18.44,1.88,-21,1
1713794573,2024-04-22 16:02,33.01,995.64,1021.42,214,18.43,1.88,-20,1
1713794634,2024-04-22 16:03,32.97,995.66,1021.44,214,18.44,1.88,-22,1
1713794695,2024-04-22 16:04,33.00,995.65,1021.43,214,18.42,1.87,-23,1
1713794756,2024-04-22 16:05,32.96,995.64,1021.42,214,18.43,1.86,-22,1
1713794817,2024-04-22 16:06,32.99,995.63,1021.41,214,18.42,1.87,-22,1
1713794879,2024-04-22 16:07,33.04,995.64,1021.42,214,18.40,1.87,-22,1
1713795061,2024-04-22 16:11,32.97,995.61,1021.40,214,18.39,1.83,-22,1
1713795122,2024-04-22 16:12,32.96,995.62,1021.40,214,18.39,1.83,-23,1
1713795183,2024-04-22 16:13,33.14,995.60,1021.38,214,18.39,1.90,-20,1
1713795244,2024-04-22 16:14,32.96,995.63,1021.41,214,18.38,1.82,-22,1
1713795305,2024-04-22 16:15,32.91,995.61,1021.40,214,18.39,1.81,-22,1
1713795366,2024-04-22 16:16,32.90,995.61,1021.40,214,18.38,1.79,-22,1
1713795488,2024-04-22 16:18,32.97,995.64,1021.43,214,18.39,1.83,-22,1
1713795610,2024-04-22 16:20,33.07,995.66,1021.44,214,18.38,1.87,-22,1
1713795671,2024-04-22 16:21,33.09,995.67,1021.46,214,18.39,1.88,-23,1
1713795732,2024-04-22 16:22,33.04,995.64,1021.42,214,18.38,1.85,-23,1
1713795794,2024-04-22 16:23,33.00,995.64,1021.42,214,18.39,1.84,-22,1
1713795855,2024-04-22 16:24,33.04,995.63,1021.41,214,18.38,1.85,-22,1
1713795916,2024-04-22 16:25,32.95,995.67,1021.46,214,18.38,1.81,-20,1
1713795977,2024-04-22 16:26,32.98,995.63,1021.41,214,18.38,1.83,-22,1
1713796038,2024-04-22 16:27,32.95,995.62,1021.40,214,18.37,1.81,-22,1
1713796099,2024-04-22 16:28,32.94,995.66,1021.44,214,18.38,1.81,-21,1
1713796160,2024-04-22 16:29,32.89,995.72,1021.51,214,18.38,1.79,-23,1
1713796221,2024-04-22 16:30,32.84,995.73,1021.51,214,18.38,1.77,-23,1
1713796282,2024-04-22 16:31,32.82,995.76,1021.55,214,18.38,1.76,-22,1
1713796344,2024-04-22 16:32,32.90,995.76,1021.55,214,18.37,1.78,-23,1
1713796405,2024-04-22 16:33,32.93,995.77,1021.55,214,18.37,1.80,-23,1
1713796466,2024-04-22 16:34,32.64,995.83,1021.62,214,18.37,1.67,-23,1
1713796527,2024-04-22 16:35,32.83,995.84,1021.63,214,18.38,1.76,-22,1
1713796588,2024-04-22 16:36,32.89,995.85,1021.63,214,18.38,1.79,-22,1
1713796649,2024-04-22 16:37,32.93,995.83,1021.62,214,18.37,1.80,-22,1
1713796710,2024-04-22 16:38,32.88,995.85,1021.63,214,18.37,1.78,-22,1
1713796771,2024-04-22 16:39,32.70,995.87,1021.66,214,18.37,1.70,-22,1
1713796832,2024-04-22 16:40,32.98,995.89,1021.68,214,18.36,1.81,-22,1
1713796893,2024-04-22 16:41,32.98,995.91,1021.69,214,18.38,1.83,-22,1
1713796954,2024-04-22 16:42,32.94,995.90,1021.69,214,18.36,1.79,-21,1
1713797015,2024-04-22 16:43,32.99,995.96,1021.74,214,18.37,1.82,-22,1
1713797076,2024-04-22 16:44,32.95,995.96,1021.74,214,18.36,1.80,-23,1
1713797198,2024-04-22 16:46,32.90,995.93,1021.71,214,18.35,1.77,-22,1
1713797259,2024-04-22 16:47,32.98,995.97,1021.76,214,18.34,1.79,-23,1
1713797320,2024-04-22 16:48,32.89,995.90,1021.69,214,18.35,1.76,-20,1
1713797381,2024-04-22 16:49,32.93,995.92,1021.71,214,18.36,1.79,-23,1
1713797442,2024-04-22 16:50,32.87,995.95,1021.73,214,18.35,1.75,-22,1
1713797503,2024-04-22 16:51,33.04,995.97,1021.75,214,18.35,1.83,-22,1
1713797564,2024-04-22 16:52,33.05,995.96,1021.74,214,18.30,1.79,-20,1
1713797625,2024-04-22 16:53,33.02,996.04,1021.82,214,18.34,1.81,-23,1
1713797686,2024-04-22 16:54,32.99,996.04,1021.83,214,18.35,1.80,-22,1
1713797747,2024-04-22 16:55,33.02,996.10,1021.88,214,18.34,1.81,-20,1
1713797808,2024-04-22 16:56,33.02,996.07,1021.85,214,18.35,1.82,-22,1
1713797931,2024-04-22 16:58,33.05,996.07,1021.85,214,18.33,1.81,-22,1
1713797992,2024-04-22 16:59,32.96,996.05,1021.84,214,18.34,1.78,-22,1
1713798053,2024-04-22 17:00,32.98,996.05,1021.83,214,18.32,1.78,-23,1
1713798114,2024-04-22 17:01,32.89,996.04,1021.82,214,18.33,1.74,-22,1
1713798175,2024-04-22 17:02,32.60,996.06,1021.84,214,18.31,1.61,-22,1
1713798236,2024-04-22 17:03,32.90,996.04,1021.82,214,18.32,1.74,-23,1
1713798297,2024-04-22 17:04,33.08,996.02,1021.80,214,18.31,1.81,-21,1
1713798358,2024-04-22 17:05,32.99,996.02,1021.80,214,18.30,1.76,-23,1
1713798480,2024-04-22 17:08,32.99,996.04,1021.83,214,18.30,1.76,-22,1
1713798541,2024-04-22 17:09,32.97,996.05,1021.83,214,18.31,1.76,-22,1
1713798602,2024-04-22 17:10,32.86,996.03,1021.81,214,18.30,1.71,-22,1
1713798662,2024-04-22 17:11,32.91,996.07,1021.85,214,18.31,1.73,-23,1
1713798723,2024-04-22 17:12,32.87,996.07,1021.86,214,18.30,1.71,-23,1
1713798784,2024-04-22 17:13,32.93,996.12,1021.90,214,18.30,1.73,-22,1
1713798845,2024-04-22 17:14,32.90,996.08,1021.87,214,18.30,1.72,-22,1
1713798906,2024-04-22 17:15,32.93,996.10,1021.89,214,18.27,1.71,-20,1
1713798967,2024-04-22 17:16,32.93,996.05,1021.83,214,18.28,1.72,-22,1
1713799029,2024-04-22 17:17,32.89,996.09,1021.88,214,18.27,1.69,-23,1
1713799090,2024-04-22 17:18,32.76,996.05,1021.84,214,18.28,1.65,-22,1
1713799151,2024-04-22 17:19,32.85,996.05,1021.84,214,18.30,1.70,-22,1
1713799212,2024-04-22 17:20,32.85,996.06,1021.85,214,18.30,1.70,-22,1
1713799273,2024-04-22 17:21,32.79,996.08,1021.87,214,18.29,1.67,-22,1
1713799334,2024-04-22 17:22,32.99,996.09,1021.87,214,18.30,1.76,-22,1
1713799395,2024-04-22 17:23,32.88,996.06,1021.84,214,18.28,1.70,-22,1
1713799456,2024-04-22 17:24,32.96,996.04,1021.83,214,18.27,1.72,-21,1
1713799517,2024-04-22 17:25,32.90,996.04,1021.82,214,18.27,1.70,-22,1
1713799578,2024-04-22 17:26,32.93,996.03,1021.81,214,18.28,1.72,-23,1
1713799639,2024-04-22 17:27,32.94,996.02,1021.81,214,18.27,1.71,-22,1
1713799700,2024-04-22 17:28,32.94,996.04,1021.82,214,18.28,1.72,-23,1
1713799761,2024-04-22 17:29,32.92,996.05,1021.83,214,18.27,1.70,-22,1
1713799823,2024-04-22 17:30,32.79,996.01,1021.80,214,18.28,1.66,-20,1
1713799884,2024-04-22 17:31,32.75,996.00,1021.79,214,18.29,1.65,-21,1
1713799945,2024-04-22 17:32,32.86,996.01,1021.79,214,18.28,1.69,-22,1
1713800006,2024-04-22 17:33,32.81,995.99,1021.77,214,18.28,1.67,-22,1
1713800067,2024-04-22 17:34,32.89,995.94,1021.73,214,18.27,1.69,-21,1
1713800128,2024-04-22 17:35,32.82,995.98,1021.76,214,18.26,1.65,-21,1
1713800190,2024-04-22 17:36,32.89,995.95,1021.73,214,18.26,1.68,-22,1
1713800251,2024-04-22 17:37,32.86,995.95,1021.73,214,18.26,1.67,-22,1
1713800312,2024-04-22 17:38,32.86,995.97,1021.75,214,18.26,1.67,-23,1
1713800373,2024-04-22 17:39,32.85,995.97,1021.75,214,18.26,1.67,-22,1
1713800434,2024-04-22 17:40,32.64,995.96,1021.74,214,18.26,1.58,-22,1
1713800495,2024-04-22 17:41,32.86,995.95,1021.74,214,18.27,1.68,-23,1
1713800556,2024-04-22 17:42,33.00,995.97,1021.75,214,18.27,1.74,-22,1
1713800617,2024-04-22 17:43,32.82,995.94,1021.73,214,18.28,1.67,-22,1
1713800678,2024-04-22 17:44,32.83,995.98,1021.76,214,18.27,1.67,-22,1
1713800739,2024-04-22 17:45,32.80,995.98,1021.76,214,18.27,1.65,-21,1
1713800801,2024-04-22 17:46,32.87,995.98,1021.76,214,18.27,1.68,-19,1
1713800862,2024-04-22 17:47,32.87,995.99,1021.77,214,18.24,1.66,-22,1
1713800923,2024-04-22 17:48,32.86,996.01,1021.79,214,18.26,1.67,-22,1
1713800984,2024-04-22 17:49,32.88,996.03,1021.82,214,18.25,1.67,-21,1
1713801107,2024-04-22 17:51,32.81,996.06,1021.84,214,18.26,1.65,-22,1
1713801168,2024-04-22 17:52,32.85,996.05,1021.83,214,18.26,1.67,-21,1
1713801229,2024-04-22 17:53,33.12,996.08,1021.86,214,18.25,1.77,-22,1
1713801290,2024-04-22 17:54,32.82,996.09,1021.87,214,18.25,1.64,-21,1
1713801351,2024-04-22 17:55,32.87,996.10,1021.89,214,18.24,1.66,-21,1
1713801412,2024-04-22 17:56,32.78,996.15,1021.93,214,18.26,1.64,-21,1
1713801473,2024-04-22 17:57,32.85,996.19,1021.97,214,18.25,1.66,-23,1
1713801535,2024-04-22 17:58,32.85,996.16,1021.95,214,18.26,1.67,-21,1
1713801596,2024-04-22 17:59,32.81,996.19,1021.98,214,18.27,1.66,-20,1
1713801718,2024-04-22 18:01,32.88,996.14,1021.93,214,18.24,1.66,-20,1
1713801841,2024-04-22 18:04,32.91,996.17,1021.96,214,18.23,1.67,-22,1
1713801902,2024-04-22 18:05,32.86,996.18,1021.96,214,18.24,1.65,-21,1
1713801963,2024-04-22 18:06,32.90,996.17,1021.95,214,18.23,1.66,-22,1
1713802085,2024-04-22 18:08,32.77,996.16,1021.94,214,18.24,1.62,-23,1
1713802146,2024-04-22 18:09,32.90,996.18,1021.97,214,18.24,1.67,-22,1
1713802208,2024-04-22 18:10,32.93,996.18,1021.97,214,18.23,1.68,-22,1
1713802269,2024-04-22 18:11,32.89,996.18,1021.97,214,18.25,1.68,-22,1
1713802329,2024-04-22 18:12,32.88,996.20,1021.98,214,18.25,1.67,-22,1
1713802391,2024-04-22 18:13,32.92,996.18,1021.97,214,18.24,1.68,-23,1
1713802452,2024-04-22 18:14,32.91,996.20,1021.98,214,18.24,1.68,-22,1
1713802513,2024-04-22 18:15,32.86,996.18,1021.97,214,18.24,1.65,-22,1
1713802574,2024-04-22 18:16,32.86,996.20,1021.98,214,18.24,1.65,-22,1
1713802635,2024-04-22 18:17,32.89,996.19,1021.97,214,18.23,1.66,-23,1
1713802696,2024-04-22 18:18,32.75,996.21,1021.99,214,18.23,1.60,-20,1
1713802758,2024-04-22 18:19,32.73,996.24,1022.03,214,18.24,1.60,-22,1
1713802819,2024-04-22 18:20,32.75,996.25,1022.03,214,18.24,1.61,-23,1
1713802880,2024-04-22 18:21,32.80,996.25,1022.03,214,18.23,1.62,-22,1
1713802941,2024-04-22 18:22,32.81,996.23,1022.02,214,18.23,1.63,-22,1
1713803002,2024-04-22 18:23,32.86,996.24,1022.02,214,18.23,1.64,-22,1
1713803063,2024-04-22 18:24,32.78,996.23,1022.02,214,18.22,1.60,-22,1
1713803123,2024-04-22 18:25,32.79,996.26,1022.04,214,18.23,1.62,-22,1
1713803184,2024-04-22 18:26,32.79,996.26,1022.04,214,18.24,1.62,-23,1
1713803246,2024-04-22 18:27,32.81,996.22,1022.00,214,18.23,1.63,-22,1
1713803307,2024-04-22 18:28,32.76,996.22,1022.01,214,18.23,1.60,-23,1
1713803368,2024-04-22 18:29,32.61,996.22,1022.00,214,18.23,1.54,-21,1
1713803429,2024-04-22 18:30,32.75,996.23,1022.01,214,18.24,1.61,-22,1
1713803490,2024-04-22 18:31,32.79,996.21,1021.99,214,18.23,1.62,-23,1
1713803552,2024-04-22 18:32,32.76,996.18,1021.96,214,18.23,1.60,-23,1
1713803613,2024-04-22 18:33,32.76,996.20,1021.98,214,18.23,1.60,-22,1
1713803674,2024-04-22 18:34,32.79,996.22,1022.00,214,18.23,1.62,-22,1
1713803735,2024-04-22 18:35,32.80,996.20,1021.98,214,18.23,1.62,-22,1
1713803796,2024-04-22 18:36,32.77,996.21,1022.00,214,18.23,1.61,-23,1
1713803857,2024-04-22 18:37,32.73,996.23,1022.02,214,18.23,1.59,-19,1
1713803918,2024-04-22 18:38,32.78,996.21,1022.00,214,18.23,1.61,-23,1
1713803979,2024-04-22 18:39,32.71,996.22,1022.00,214,18.23,1.58,-21,1
1713804041,2024-04-22 18:40,32.80,996.23,1022.01,214,18.22,1.61,-22,1
1713804102,2024-04-22 18:41,32.75,996.19,1021.97,214,18.23,1.60,-22,1
1713804163,2024-04-22 18:42,32.73,996.21,1021.99,214,18.24,1.60,-22,1
1713804224,2024-04-22 18:43,32.71,996.18,1021.96,214,18.24,1.59,-22,1
1713804285,2024-04-22 18:44,32.70,996.22,1022.00,214,18.24,1.58,-22,1
1713804346,2024-04-22 18:45,32.58,996.24,1022.02,214,18.24,1.53,-22,1
1713804407,2024-04-22 18:46,32.65,996.20,1021.98,214,18.24,1.56,-23,1
1713804469,2024-04-22 18:47,32.71,996.23,1022.02,214,18.24,1.59,-21,1
1713804530,2024-04-22 18:48,32.74,996.25,1022.04,214,18.24,1.60,-22,1
1713804591,2024-04-22 18:49,33.10,996.28,1022.06,214,18.25,1.76,-22,1
1713804652,2024-04-22 18:50,32.70,996.29,1022.07,214,18.25,1.59,-22,1
1713804714,2024-04-22 18:51,32.67,996.27,1022.06,214,18.25,1.58,-22,1
1713804775,2024-04-22 18:52,32.70,996.31,1022.09,214,18.23,1.57,-21,1
1713804836,2024-04-22 18:53,32.65,996.31,1022.09,214,18.23,1.56,-22,1
1713804897,2024-04-22 18:54,32.67,996.33,1022.11,214,18.25,1.58,-22,1
1713805020,2024-04-22 18:57,32.66,996.34,1022.13,214,18.24,1.57,-23,1
1713805082,2024-04-22 18:58,32.56,996.37,1022.15,214,18.23,1.51,-22,1
1713805143,2024-04-22 18:59,32.58,996.36,1022.15,214,18.24,1.53,-21,1
1713805205,2024-04-22 19:00,32.59,996.35,1022.14,214,18.25,1.55,-22,1
1713805266,2024-04-22 19:01,32.16,996.39,1022.17,214,18.24,1.35,-22,1
1713805327,2024-04-22 19:02,32.58,996.36,1022.14,214,18.24,1.53,-21,1
1713805388,2024-04-22 19:03,32.59,996.38,1022.17,214,18.24,1.54,-23,1
1713805449,2024-04-22 19:04,32.74,996.34,1022.13,214,18.23,1.59,-19,1
1713805572,2024-04-22 19:06,32.62,996.36,1022.14,214,18.23,1.54,-22,1
1713805633,2024-04-22 19:07,32.64,996.35,1022.13,214,18.24,1.56,-22,1
1713805694,2024-04-22 19:08,32.62,996.33,1022.12,214,18.24,1.55,-22,1
1713805755,2024-04-22 19:09,32.62,996.35,1022.13,214,18.24,1.55,-23,1
1713805816,2024-04-22 19:10,32.65,996.37,1022.15,214,18.23,1.56,-22,1
1713805878,2024-04-22 19:11,32.51,996.37,1022.15,214,18.23,1.50,-21,1
1713805939,2024-04-22 19:12,32.67,996.37,1022.15,214,18.23,1.57,-23,1
1713806000,2024-04-22 19:13,32.37,996.35,1022.13,214,18.24,1.44,-22,1
1713806061,2024-04-22 19:14,32.69,996.37,1022.16,214,18.24,1.58,-22,1
1713806123,2024-04-22 19:15,32.71,996.35,1022.14,214,18.24,1.59,-22,1
1713806244,2024-04-22 19:17,32.66,996.38,1022.16,214,18.24,1.57,-22,1
1713806305,2024-04-22 19:18,32.69,996.41,1022.19,214,18.24,1.58,-20,1
1713806367,2024-04-22 19:19,32.70,996.41,1022.19,214,18.24,1.58,-22,1
1713806489,2024-04-22 19:21,32.72,996.45,1022.23,214,18.24,1.59,-22,1
1713806550,2024-04-22 19:22,32.78,996.45,1022.23,214,18.24,1.62,-22,1
1713806611,2024-04-22 19:23,32.77,996.48,1022.26,214,18.24,1.62,-22,1
1713806673,2024-04-22 19:24,32.78,996.49,1022.27,214,18.23,1.61,-22,1
1713806795,2024-04-22 19:26,32.83,996.50,1022.28,214,18.22,1.62,-23,1
1713806856,2024-04-22 19:27,32.79,996.49,1022.28,214,18.23,1.62,-22,1
1713806917,2024-04-22 19:28,32.79,996.51,1022.29,214,18.24,1.62,-22,1
1713806979,2024-04-22 19:29,32.83,996.52,1022.30,214,18.23,1.63,-23,1
1713807040,2024-04-22 19:30,32.79,996.51,1022.30,214,18.24,1.62,-23,1
1713807101,2024-04-22 19:31,32.83,996.54,1022.33,214,18.23,1.63,-22,1
1713807162,2024-04-22 19:32,32.83,996.55,1022.33,214,18.24,1.64,-22,1
1713807285,2024-04-22 19:34,32.80,996.58,1022.36,214,18.25,1.64,-23,1
1713807347,2024-04-22 19:35,32.82,996.56,1022.34,214,18.24,1.63,-21,1
1713807408,2024-04-22 19:36,32.84,996.59,1022.37,214,18.23,1.63,-22,1
1713807531,2024-04-22 19:38,32.83,996.62,1022.41,214,18.22,1.63,-22,1
1713807592,2024-04-22 19:39,32.93,996.64,1022.42,214,18.21,1.66,-22,1
1713807653,2024-04-22 19:40,32.81,996.65,1022.44,214,18.21,1.61,-22,1
1713807715,2024-04-22 19:41,32.74,996.66,1022.45,214,18.21,1.57,-22,1
1713807776,2024-04-22 19:42,32.76,996.70,1022.48,214,18.22,1.59,-22,1
1713807837,2024-04-22 19:43,32.81,996.70,1022.48,214,18.21,1.61,-23,1
1713807899,2024-04-22 19:44,32.78,996.69,1022.47,214,18.20,1.58,-22,1
1713807960,2024-04-22 19:46,32.78,996.70,1022.49,214,18.20,1.58,-23,1
1713808021,2024-04-22 19:47,32.81,996.71,1022.50,214,18.21,1.61,-22,1
1713808082,2024-04-22 19:48,32.70,996.72,1022.50,214,18.22,1.57,-23,1
1713808144,2024-04-22 19:49,32.81,996.75,1022.54,214,18.21,1.61,-22,1
1713808205,2024-04-22 19:50,32.81,996.74,1022.52,214,18.22,1.62,-22,1
1713808266,2024-04-22 19:51,32.72,996.77,1022.55,214,18.22,1.57,-22,1
1713808328,2024-04-22 19:52,32.98,996.77,1022.55,214,18.22,1.69,-23,1
1713808450,2024-04-22 19:54,32.80,996.76,1022.54,214,18.23,1.62,-22,1
1713808511,2024-04-22 19:55,32.80,996.80,1022.58,214,18.23,1.62,-20,1
1713808573,2024-04-22 19:56,32.79,996.86,1022.65,214,18.22,1.61,-22,1
1713808634,2024-04-22 19:57,32.78,996.84,1022.62,214,18.23,1.61,-22,1
1713808756,2024-04-22 19:59,32.74,996.86,1022.64,214,18.23,1.59,-22,1
1713808818,2024-04-22 20:00,32.79,996.86,1022.64,214,18.21,1.60,-23,1
1713808879,2024-04-22 20:01,32.78,996.87,1022.65,214,18.22,1.60,-20,1
1713808940,2024-04-22 20:02,32.83,996.89,1022.68,214,18.22,1.62,-22,1
1713809002,2024-04-22 20:03,32.81,996.89,1022.67,214,18.22,1.62,-23,1
1713809063,2024-04-22 20:04,32.83,996.92,1022.70,214,18.23,1.63,-22,1
1713809124,2024-04-22 20:05,32.97,996.93,1022.72,214,18.23,1.69,-23,1
1713809186,2024-04-22 20:06,32.85,996.93,1022.71,214,18.21,1.62,-23,1
1713809247,2024-04-22 20:07,32.88,996.95,1022.73,214,18.22,1.64,-22,1
1713809309,2024-04-22 20:08,32.86,996.94,1022.72,214,18.22,1.63,-22,1
1713809370,2024-04-22 20:09,32.87,997.01,1022.79,214,18.22,1.64,-21,1
1713809431,2024-04-22 20:10,32.88,997.02,1022.80,214,18.22,1.64,-19,1
1713809493,2024-04-22 20:11,32.74,997.05,1022.84,214,18.23,1.59,-23,1
1713809615,2024-04-22 20:13,32.86,997.11,1022.89,214,18.22,1.63,-22,1
1713809676,2024-04-22 20:14,32.86,997.13,1022.91,214,18.22,1.63,-22,1
1713809738,2024-04-22 20:15,32.84,997.12,1022.90,214,18.22,1.63,-22,1
1713809799,2024-04-22 20:16,32.80,997.15,1022.93,214,18.23,1.62,-22,1
1713809860,2024-04-22 20:17,32.83,997.18,1022.96,214,18.22,1.62,-22,1
1713809921,2024-04-22 20:18,32.86,997.21,1022.99,214,18.23,1.64,-22,1
1713809982,2024-04-22 20:19,32.84,997.22,1023.01,214,18.23,1.63,-23,1
1713810044,2024-04-22 20:20,32.83,997.23,1023.01,214,18.23,1.63,-22,1
1713810105,2024-04-22 20:21,32.84,997.21,1023.00,214,18.22,1.63,-22,1
1713810166,2024-04-22 20:22,32.81,997.22,1023.01,214,18.24,1.63,-21,1
1713810228,2024-04-22 20:23,33.04,997.22,1023.00,214,18.24,1.73,-22,1
1713810289,2024-04-22 20:24,32.84,997.24,1023.03,214,18.22,1.63,-21,1
1713810350,2024-04-22 20:25,32.79,997.24,1023.02,214,18.24,1.62,-21,1
1713810411,2024-04-22 20:26,33.14,997.27,1023.05,214,18.23,1.76,-22,1
1713810473,2024-04-22 20:27,33.11,997.26,1023.04,214,18.22,1.74,-22,1
1713810534,2024-04-22 20:28,32.91,997.31,1023.09,214,18.23,1.67,-22,1
1713810595,2024-04-22 20:29,32.86,997.32,1023.10,214,18.23,1.64,-22,1
1713810656,2024-04-22 20:30,32.83,997.28,1023.07,214,18.23,1.63,-22,1
1713810718,2024-04-22 20:31,32.82,997.32,1023.11,214,18.24,1.63,-21,1
1713810779,2024-04-22 20:32,32.79,997.30,1023.09,214,18.24,1.62,-22,1
1713810840,2024-04-22 20:34,32.82,997.33,1023.11,214,18.24,1.63,-22,1
1713810902,2024-04-22 20:35,32.67,997.31,1023.10,214,18.22,1.56,-21,1
1713810963,2024-04-22 20:36,32.74,997.35,1023.13,214,18.22,1.58,-22,1
1713811025,2024-04-22 20:37,32.74,997.32,1023.10,214,18.23,1.59,-22,1
1713811086,2024-04-22 20:38,32.79,997.33,1023.12,214,18.21,1.60,-22,1
1713811148,2024-04-22 20:39,32.78,997.37,1023.15,214,18.22,1.60,-20,1
1713811209,2024-04-22 20:40,32.79,997.37,1023.15,214,18.21,1.60,-21,1
1713811271,2024-04-22 20:41,32.75,997.38,1023.16,214,18.23,1.60,-21,1
1713811332,2024-04-22 20:42,32.78,997.39,1023.17,214,18.24,1.62,-20,1
1713811393,2024-04-22 20:43,32.78,997.35,1023.13,214,18.24,1.62,-22,1
1713811454,2024-04-22 20:44,32.72,997.38,1023.16,214,18.23,1.58,-21,1
1713811515,2024-04-22 20:45,32.76,997.35,1023.14,214,18.24,1.61,-22,1
1713811577,2024-04-22 20:46,32.75,997.39,1023.17,214,18.24,1.61,-22,1
1713811638,2024-04-22 20:47,32.51,997.43,1023.21,214,18.23,1.50,-21,1
1713811699,2024-04-22 20:48,32.75,997.40,1023.19,214,18.24,1.61,-22,1
1713811760,2024-04-22 20:49,32.75,997.40,1023.18,214,18.24,1.61,-21,1
1713811822,2024-04-22 20:50,32.73,997.40,1023.19,214,18.24,1.60,-22,1
1713811883,2024-04-22 20:51,32.74,997.43,1023.21,214,18.25,1.61,-22,1
1713811945,2024-04-22 20:52,32.68,997.45,1023.23,214,18.26,1.59,-22,1
1713812006,2024-04-22 20:53,32.71,997.48,1023.26,214,18.25,1.60,-22,1
1713812067,2024-04-22 20:54,32.38,997.47,1023.25,214,18.24,1.45,-22,1
1713812129,2024-04-22 20:55,32.67,997.46,1023.24,214,18.24,1.57,-22,1
1713812190,2024-04-22 20:56,32.71,997.44,1023.22,214,18.25,1.60,-22,1
1713812252,2024-04-22 20:57,32.70,997.43,1023.22,214,18.26,1.60,-22,1
1713812313,2024-04-22 20:58,32.70,997.42,1023.20,214,18.25,1.59,-23,1
1713812374,2024-04-22 20:59,32.67,997.37,1023.15,214,18.25,1.58,-21,1
1713812435,2024-04-22 21:00,32.66,997.35,1023.14,214,18.25,1.58,-21,1
1713812497,2024-04-22 21:01,32.72,997.34,1023.13,214,18.25,1.60,-22,1
1713812558,2024-04-22 21:02,32.70,997.32,1023.11,214,18.25,1.59,-23,1
1713812619,2024-04-22 21:03,32.70,997.32,1023.11,214,18.25,1.59,-22,1
1713812681,2024-04-22 21:04,32.64,997.31,1023.10,214,18.24,1.56,-22,1
1713812742,2024-04-22 21:05,32.65,997.32,1023.10,214,18.24,1.56,-22,1
1713812803,2024-04-22 21:06,32.64,997.32,1023.10,214,18.23,1.55,-21,1
1713812864,2024-04-22 21:07,32.55,997.31,1023.10,214,18.22,1.51,-22,1
1713812926,2024-04-22 21:08,32.57,997.37,1023.16,214,18.23,1.52,-22,1
1713812987,2024-04-22 21:09,32.58,997.41,1023.19,214,18.23,1.52,-22,1
1713813048,2024-04-22 21:10,32.56,997.41,1023.19,214,18.24,1.52,-22,1
1713813110,2024-04-22 21:11,32.54,997.44,1023.23,214,18.25,1.52,-21,1
1713813171,2024-04-22 21:12,32.51,997.46,1023.24,214,18.25,1.51,-23,1
1713813293,2024-04-22 21:14,32.46,997.47,1023.25,214,18.24,1.48,-22,1
1713813355,2024-04-22 21:15,32.36,997.47,1023.26,214,18.25,1.45,-22,1
1713813416,2024-04-22 21:16,32.50,997.49,1023.27,214,18.26,1.52,-22,1
1713813477,2024-04-22 21:17,32.56,997.49,1023.27,214,18.25,1.53,-21,1
1713813539,2024-04-22 21:18,32.52,997.46,1023.24,214,18.25,1.52,-21,1
1713813600,2024-04-22 21:20,32.54,997.49,1023.27,214,18.25,1.52,-21,1
1713813662,2024-04-22 21:21,32.53,997.51,1023.30,214,18.24,1.51,-23,1
1713813723,2024-04-22 21:22,32.74,997.50,1023.29,214,18.25,1.61,-22,1
1713813785,2024-04-22 21:23,32.54,997.52,1023.30,214,18.24,1.52,-22,1
1713813846,2024-04-22 21:24,32.44,997.49,1023.27,214,18.24,1.47,-23,1
1713813907,2024-04-22 21:25,32.47,997.49,1023.27,214,18.24,1.49,-23,1
1713813969,2024-04-22 21:26,32.44,997.48,1023.27,214,18.23,1.46,-22,1
1713814030,2024-04-22 21:27,32.99,997.50,1023.28,214,18.24,1.71,-22,1
1713814153,2024-04-22 21:29,32.71,997.52,1023.30,214,18.24,1.59,-22,1
1713814214,2024-04-22 21:30,32.48,997.52,1023.30,214,18.26,1.51,-22,1
1713814275,2024-04-22 21:31,32.83,997.51,1023.29,214,18.24,1.64,-22,1
1713814337,2024-04-22 21:32,32.45,997.51,1023.30,214,18.26,1.49,-21,1
1713814398,2024-04-22 21:33,32.48,997.54,1023.32,214,18.26,1.51,-22,1
1713814459,2024-04-22 21:34,32.76,997.55,1023.34,214,18.26,1.63,-22,1
1713814521,2024-04-22 21:35,32.46,997.58,1023.36,214,18.27,1.51,-22,1
1713814584,2024-04-22 21:36,32.42,997.56,1023.34,214,18.28,1.50,-22,1
1713814645,2024-04-22 21:37,32.41,997.56,1023.34,214,18.28,1.49,-23,1
1713814706,2024-04-22 21:38,32.35,997.55,1023.34,214,18.27,1.46,-22,1
1713814767,2024-04-22 21:39,32.83,997.56,1023.34,214,18.26,1.66,-22,1
1713814828,2024-04-22 21:40,32.36,997.56,1023.34,214,18.27,1.47,-22,1
1713814890,2024-04-22 21:41,32.33,997.55,1023.33,214,18.26,1.44,-21,1
1713814951,2024-04-22 21:42,32.36,997.53,1023.31,214,18.26,1.46,-23,1
1713815012,2024-04-22 21:43,32.34,997.58,1023.36,214,18.26,1.45,-23,1
1713815074,2024-04-22 21:44,32.37,997.63,1023.42,214,18.26,1.46,-22,1
1713815135,2024-04-22 21:45,32.36,997.62,1023.40,214,18.26,1.46,-23,1
1713815196,2024-04-22 21:46,32.38,997.67,1023.45,214,18.26,1.47,-21,1
1713815257,2024-04-22 21:47,32.40,997.66,1023.44,214,18.27,1.48,-22,1
1713815318,2024-04-22 21:48,32.36,997.69,1023.47,214,18.29,1.49,-22,1
1713815379,2024-04-22 21:49,32.34,997.71,1023.49,214,18.28,1.47,-21,1
1713815441,2024-04-22 21:50,32.37,997.69,1023.47,214,18.28,1.48,-22,1
1713815502,2024-04-22 21:51,32.29,997.69,1023.48,214,18.28,1.44,-22,1
1713815563,2024-04-22 21:52,32.30,997.68,1023.46,214,18.29,1.46,-23,1
1713815625,2024-04-22 21:53,32.34,997.68,1023.46,214,18.27,1.46,-19,1
1713815686,2024-04-22 21:54,32.30,997.65,1023.43,214,18.26,1.43,-22,1
1713815748,2024-04-22 21:55,32.41,997.66,1023.45,214,18.27,1.49,-19,1
1713815809,2024-04-22 21:56,32.34,997.73,1023.51,214,18.28,1.47,-22,1
1713815870,2024-04-22 21:57,32.29,997.73,1023.51,214,18.27,1.43,-21,1
1713815931,2024-04-22 21:58,32.41,997.74,1023.52,214,18.28,1.49,-20,1
1713815992,2024-04-22 21:59,32.29,997.75,1023.53,214,18.30,1.46,-23,1
1713816054,2024-04-22 22:00,32.22,997.75,1023.53,214,18.29,1.42,-22,1
1713816115,2024-04-22 22:01,32.19,997.75,1023.54,214,18.29,1.41,-21,1
1713816176,2024-04-22 22:02,32.24,997.75,1023.54,214,18.30,1.44,-22,1
1713816238,2024-04-22 22:03,32.22,997.75,1023.53,214,18.30,1.43,-21,1
1713816299,2024-04-22 22:04,32.23,997.74,1023.52,214,18.28,1.42,-22,1
1713816360,2024-04-22 22:06,32.23,997.72,1023.51,214,18.28,1.42,-21,1
1713816422,2024-04-22 22:07,32.30,997.75,1023.54,214,18.28,1.45,-22,1
1713816483,2024-04-22 22:08,32.25,997.73,1023.51,214,18.28,1.42,-22,1
1713816544,2024-04-22 22:09,32.24,997.72,1023.51,214,18.27,1.42,-22,1
1713816606,2024-04-22 22:10,32.24,997.76,1023.54,214,18.28,1.42,-22,1
1713816667,2024-04-22 22:11,32.27,997.73,1023.51,214,18.28,1.43,-22,1
1713816728,2024-04-22 22:12,32.25,997.71,1023.49,214,18.29,1.43,-21,1
1713816790,2024-04-22 22:13,32.21,997.68,1023.47,214,18.30,1.43,-20,1
1713816851,2024-04-22 22:14,32.20,997.63,1023.41,214,18.30,1.42,-22,1
1713816912,2024-04-22 22:15,32.20,997.61,1023.40,214,18.29,1.42,-22,1
1713817035,2024-04-22 22:17,32.23,997.59,1023.37,214,18.31,1.44,-20,1
1713817096,2024-04-22 22:18,32.21,997.59,1023.37,214,18.29,1.42,-22,1
1713817219,2024-04-22 22:20,32.17,997.57,1023.36,214,18.31,1.42,-23,1
1713817280,2024-04-22 22:21,32.26,997.57,1023.35,214,18.29,1.44,-22,1
1713817341,2024-04-22 22:22,32.20,997.60,1023.38,214,18.30,1.42,-22,1
1713817403,2024-04-22 22:23,32.30,997.58,1023.37,214,18.30,1.47,-23,1
1713817526,2024-04-22 22:25,32.12,997.52,1023.30,214,18.31,1.40,-22,1
1713817587,2024-04-22 22:26,32.15,997.51,1023.29,214,18.31,1.41,-22,1
1713817648,2024-04-22 22:27,32.15,997.49,1023.27,214,18.30,1.40,-22,1
1713817709,2024-04-22 22:28,32.18,997.50,1023.29,214,18.28,1.40,-22,1
1713817771,2024-04-22 22:29,32.14,997.48,1023.26,214,18.30,1.40,-22,1
1713817832,2024-04-22 22:30,32.14,997.48,1023.26,214,18.31,1.40,-23,1
1713817893,2024-04-22 22:31,32.17,997.48,1023.26,214,18.30,1.41,-23,1
1713817954,2024-04-22 22:32,32.13,997.48,1023.26,214,18.32,1.41,-22,1
1713818016,2024-04-22 22:33,32.17,997.49,1023.27,214,18.30,1.41,-23,1
1713818077,2024-04-22 22:34,32.18,997.47,1023.25,214,18.29,1.41,-23,1
1713818139,2024-04-22 22:35,32.14,997.45,1023.24,214,18.30,1.40,-21,1
1713818200,2024-04-22 22:36,32.13,997.42,1023.20,214,18.30,1.39,-22,1
1713818262,2024-04-22 22:37,32.10,997.42,1023.21,214,18.31,1.39,-22,1
1713818323,2024-04-22 22:38,32.12,997.42,1023.20,214,18.33,1.41,-22,1
1713818384,2024-04-22 22:39,32.14,997.43,1023.21,214,18.30,1.40,-22,1
1713818446,2024-04-22 22:40,32.28,997.40,1023.19,214,18.29,1.45,-22,1
1713818507,2024-04-22 22:41,32.04,997.43,1023.21,214,18.31,1.36,-21,1
1713818568,2024-04-22 22:42,32.04,997.41,1023.20,214,18.34,1.39,-22,1
1713818629,2024-04-22 22:43,32.07,997.42,1023.21,214,18.34,1.40,-22,1
1713818691,2024-04-22 22:44,32.12,997.37,1023.15,214,18.32,1.40,-22,1
1713818752,2024-04-22 22:45,32.04,997.39,1023.17,214,18.30,1.35,-22,1
1713818813,2024-04-22 22:46,32.14,997.38,1023.16,214,18.30,1.40,-21,1
1713818936,2024-04-22 22:48,32.12,997.38,1023.16,214,18.31,1.40,-20,1
1713818997,2024-04-22 22:49,31.92,997.38,1023.16,214,18.30,1.30,-22,1
1713819058,2024-04-22 22:50,32.11,997.37,1023.16,214,18.31,1.39,-21,1
1713819120,2024-04-22 22:52,32.08,997.43,1023.21,214,18.33,1.40,-23,1
1713819181,2024-04-22 22:53,32.11,997.42,1023.21,214,18.32,1.40,-22,1
1713819243,2024-04-22 22:54,32.11,997.43,1023.21,214,18.32,1.40,-22,1
1713819304,2024-04-22 22:55,32.12,997.44,1023.23,214,18.31,1.40,-21,1
1713819366,2024-04-22 22:56,32.08,997.47,1023.25,214,18.33,1.40,-21,1
1713819427,2024-04-22 22:57,32.02,997.49,1023.27,214,18.34,1.38,-22,1
1713819489,2024-04-22 22:58,32.12,997.47,1023.26,214,18.31,1.40,-22,1
1713819550,2024-04-22 22:59,32.05,997.47,1023.25,214,18.33,1.39,-22,1
1713819611,2024-04-22 23:00,32.04,997.51,1023.29,214,18.33,1.38,-21,1
1713819673,2024-04-22 23:01,32.04,997.49,1023.27,214,18.32,1.37,-21,1
1713819734,2024-04-22 23:02,32.03,997.52,1023.30,214,18.34,1.39,-21,1
1713819796,2024-04-22 23:03,32.00,997.56,1023.34,214,18.30,1.34,-21,1
1713819857,2024-04-22 23:04,32.04,997.60,1023.38,214,18.33,1.38,-22,1
1713819918,2024-04-22 23:05,32.01,997.60,1023.38,214,18.33,1.37,-22,1
1713819980,2024-04-22 23:06,32.01,997.68,1023.46,214,18.33,1.37,-23,1
1713820041,2024-04-22 23:07,31.99,997.72,1023.50,214,18.34,1.37,-21,1
1713820102,2024-04-22 23:08,32.01,997.75,1023.54,214,18.33,1.37,-22,1
1713820163,2024-04-22 23:09,32.00,997.79,1023.57,214,18.35,1.38,-22,1
1713820224,2024-04-22 23:10,32.02,997.81,1023.59,214,18.34,1.38,-19,1
1713820286,2024-04-22 23:11,31.96,997.83,1023.61,214,18.34,1.35,-22,1
1713820347,2024-04-22 23:12,31.97,997.88,1023.66,214,18.35,1.37,-22,1
1713820408,2024-04-22 23:13,31.97,997.87,1023.66,214,18.34,1.36,-22,1
1713820470,2024-04-22 23:14,31.94,997.90,1023.69,214,18.33,1.33,-23,1
1713820531,2024-04-22 23:15,31.86,997.86,1023.64,214,18.34,1.31,-22,1
1713820592,2024-04-22 23:16,31.98,997.87,1023.65,214,18.34,1.36,-23,1
1713820654,2024-04-22 23:17,32.03,997.84,1023.62,214,18.35,1.39,-22,1
1713820776,2024-04-22 23:19,31.92,997.85,1023.63,214,18.35,1.34,-23,1
1713820837,2024-04-22 23:20,31.88,997.84,1023.63,214,18.36,1.34,-22,1
1713820960,2024-04-22 23:22,31.89,997.86,1023.64,214,18.36,1.34,-23,1
1713821021,2024-04-22 23:23,31.87,997.87,1023.66,214,18.36,1.33,-22,1
1713821083,2024-04-22 23:24,31.83,997.87,1023.65,214,18.35,1.31,-21,1
1713821144,2024-04-22 23:25,31.82,997.88,1023.66,214,18.36,1.31,-20,1
1713821205,2024-04-22 23:26,32.00,997.90,1023.68,214,18.34,1.37,-22,1
1713821266,2024-04-22 23:27,31.89,997.90,1023.69,214,18.34,1.32,-22,1
1713821328,2024-04-22 23:28,31.90,997.88,1023.66,214,18.35,1.34,-19,1
1713821389,2024-04-22 23:29,31.86,997.92,1023.70,214,18.35,1.32,-20,1
1713821450,2024-04-22 23:30,31.88,997.85,1023.63,214,18.35,1.33,-21,1
1713821511,2024-04-22 23:31,31.86,997.84,1023.62,214,18.35,1.32,-23,1
1713821573,2024-04-22 23:32,31.88,997.81,1023.59,214,18.35,1.33,-22,1
1713821634,2024-04-22 23:33,31.88,997.82,1023.60,214,18.35,1.33,-22,1
1713821757,2024-04-22 23:35,31.89,997.78,1023.56,214,18.36,1.34,-22,1
1713821818,2024-04-22 23:36,31.90,997.74,1023.52,214,18.36,1.35,-23,1
1713821940,2024-04-22 23:39,31.93,997.70,1023.48,214,18.37,1.37,-22,1
1713822002,2024-04-22 23:40,31.96,997.72,1023.50,214,18.36,1.37,-22,1
1713822063,2024-04-22 23:41,31.90,997.71,1023.49,214,18.36,1.35,-22,1
1713822124,2024-04-22 23:42,31.89,997.76,1023.54,214,18.36,1.34,-22,1
1713822185,2024-04-22 23:43,31.90,997.72,1023.50,214,18.35,1.34,-21,1
1713822247,2024-04-22 23:44,31.88,997.70,1023.49,214,18.35,1.33,-22,1
1713822308,2024-04-22 23:45,31.89,997.72,1023.50,214,18.36,1.34,-22,1
1713822431,2024-04-22 23:47,31.86,997.71,1023.49,214,18.36,1.33,-22,1
1713822492,2024-04-22 23:48,31.86,997.72,1023.51,214,18.37,1.34,-22,1
1713822554,2024-04-22 23:49,31.84,997.73,1023.51,214,18.35,1.31,-21,1
1713822615,2024-04-22 23:50,31.84,997.70,1023.48,214,18.38,1.34,-22,1
1713822676,2024-04-22 23:51,31.86,997.71,1023.50,214,18.37,1.34,-22,1
1713822737,2024-04-22 23:52,31.79,997.68,1023.47,214,18.37,1.30,-23,1
1713822799,2024-04-22 23:53,31.86,997.73,1023.51,214,18.38,1.35,-22,1
1713822860,2024-04-22 23:54,31.55,997.70,1023.48,214,18.38,1.21,-22,1
1713822921,2024-04-22 23:55,31.82,997.67,1023.45,214,18.36,1.31,-23,1
1713822982,2024-04-22 23:56,32.09,997.68,1023.47,214,18.35,1.42,-22,1
1713823043,2024-04-22 23:57,31.89,997.69,1023.47,214,18.35,1.33,-22,1
1713823105,2024-04-22 23:58,31.90,997.67,1023.45,214,18.37,1.36,-21,1
1713823166,2024-04-22 23:59,31.92,997.66,1023.44,214,18.36,1.35,-22,1