1713823227,2024-04-23 00:00,31.80,997.67,1023.45,214,18.36,1.30,-22,1
1713823288,2024-04-23 00:01,31.78,997.67,1023.45,214,18.36,1.29,-23,1
1713823350,2024-04-23 00:02,31.82,997.66,1023.44,214,18.37,1.32,-22,1
1713823411,2024-04-23 00:03,31.87,997.65,1023.43,214,18.37,1.34,-22,1
1713823472,2024-04-23 00:04,31.84,997.63,1023.42,214,18.36,1.32,-22,1
1713823534,2024-04-23 00:05,31.72,997.65,1023.44,214,18.38,1.28,-22,1
1713823595,2024-04-23 00:06,31.72,997.63,1023.41,214,18.38,1.28,-22,1
1713823656,2024-04-23 00:07,31.83,997.60,1023.39,214,18.39,1.34,-22,1
1713823717,2024-04-23 00:08,31.62,997.61,1023.39,214,18.37,1.23,-22,1
1713823779,2024-04-23 00:09,31.83,997.56,1023.34,214,18.38,1.33,-21,1
1713823901,2024-04-23 00:11,31.75,997.49,1023.27,214,18.39,1.30,-22,1
1713823962,2024-04-23 00:12,31.80,997.45,1023.23,214,18.39,1.33,-22,1
1713824023,2024-04-23 00:13,31.83,997.41,1023.20,214,18.38,1.33,-22,1
1713824084,2024-04-23 00:14,31.87,997.36,1023.14,214,18.39,1.36,-22,1
1713824146,2024-04-23 00:15,31.75,997.36,1023.14,214,18.39,1.31,-22,1
1713824208,2024-04-23 00:16,31.77,997.36,1023.15,214,18.39,1.31,-22,1
1713824269,2024-04-23 00:17,31.73,997.39,1023.17,214,18.39,1.30,-22,1
1713824330,2024-04-23 00:18,31.73,997.41,1023.19,214,18.39,1.30,-22,1
1713824391,2024-04-23 00:19,31.74,997.45,1023.24,214,18.38,1.29,-21,1
1713824453,2024-04-23 00:20,31.72,997.54,1023.32,214,18.37,1.28,-23,1
1713824514,2024-04-23 00:21,31.44,997.56,1023.34,214,18.37,1.15,-22,1
1713824575,2024-04-23 00:22,31.72,997.61,1023.40,214,18.40,1.30,-23,1
1713824637,2024-04-23 00:23,31.79,997.66,1023.44,214,18.39,1.32,-22,1
1713824698,2024-04-23 00:24,31.41,997.67,1023.46,214,18.35,1.12,-22,1
1713824759,2024-04-23 00:25,31.73,997.70,1023.48,214,18.38,1.29,-22,1
1713824820,2024-04-23 00:27,31.69,997.70,1023.49,214,18.38,1.27,-22,1
1713824881,2024-04-23 00:28,31.73,997.72,1023.50,214,18.39,1.30,-21,1
1713824943,2024-04-23 00:29,31.72,997.70,1023.48,214,18.39,1.29,-22,1
1713825004,2024-04-23 00:30,31.69,997.67,1023.46,214,18.39,1.28,-22,1
1713825065,2024-04-23 00:31,31.71,997.69,1023.47,214,18.38,1.28,-22,1
1713825126,2024-04-23 00:32,31.71,997.63,1023.42,214,18.38,1.28,-23,1
1713825187,2024-04-23 00:33,31.76,997.61,1023.39,214,18.37,1.29,-22,1
1713825249,2024-04-23 00:34,31.71,997.61,1023.39,214,18.37,1.27,-23,1
1713825310,2024-04-23 00:35,31.53,997.58,1023.37,214,18.38,1.20,-23,1
1713825372,2024-04-23 00:36,31.71,997.59,1023.37,214,18.37,1.27,-22,1
1713825433,2024-04-23 00:37,31.72,997.61,1023.39,214,18.37,1.28,-23,1
1713825494,2024-04-23 00:38,31.68,997.58,1023.36,214,18.40,1.28,-23,1
1713825556,2024-04-23 00:39,31.66,997.62,1023.40,214,18.38,1.26,-23,1
1713825618,2024-04-23 00:40,31.31,997.64,1023.42,214,18.38,1.10,-22,1
1713825679,2024-04-23 00:41,31.62,997.65,1023.43,214,18.38,1.24,-22,1
1713825740,2024-04-23 00:42,31.64,997.67,1023.45,214,18.38,1.25,-22,1
1713825802,2024-04-23 00:43,31.64,997.68,1023.47,214,18.38,1.25,-22,1
1713825863,2024-04-23 00:44,31.67,997.68,1023.46,214,18.38,1.26,-22,1
1713826047,2024-04-23 00:47,31.65,997.82,1023.60,214,18.40,1.27,-20,1
1713826108,2024-04-23 00:48,31.64,997.84,1023.62,214,18.40,1.26,-21,1
1713826170,2024-04-23 00:49,31.64,997.88,1023.66,214,18.39,1.26,-22,1
1713826231,2024-04-23 00:50,31.64,997.81,1023.59,214,18.39,1.26,-22,1
1713826292,2024-04-23 00:51,31.59,997.79,1023.57,214,18.41,1.25,-22,1
1713826353,2024-04-23 00:52,31.78,997.79,1023.58,214,18.41,1.34,-22,1
1713826415,2024-04-23 00:53,31.63,997.81,1023.60,214,18.41,1.27,-23,1
1713826476,2024-04-23 00:54,31.56,997.84,1023.63,214,18.40,1.23,-22,1
1713826537,2024-04-23 00:55,31.61,997.86,1023.65,214,18.41,1.26,-22,1
1713826598,2024-04-23 00:56,31.64,997.80,1023.58,214,18.38,1.25,-22,1
1713826721,2024-04-23 00:58,31.66,997.79,1023.58,214,18.39,1.27,-22,1
1713826782,2024-04-23 00:59,31.66,997.79,1023.58,214,18.40,1.27,-22,1
1713826904,2024-04-23 01:01,31.67,997.83,1023.61,214,18.38,1.26,-22,1
1713826966,2024-04-23 01:02,31.62,997.83,1023.61,214,18.40,1.26,-21,1
1713827027,2024-04-23 01:03,31.62,997.84,1023.62,214,18.40,1.26,-22,1
1713827088,2024-04-23 01:04,31.60,997.86,1023.65,214,18.37,1.22,-22,1
1713827149,2024-04-23 01:05,31.67,997.87,1023.65,214,18.39,1.27,-22,1
1713827272,2024-04-23 01:07,31.65,997.84,1023.62,214,18.41,1.28,-22,1
1713827333,2024-04-23 01:08,31.67,997.86,1023.64,214,18.39,1.27,-23,1
1713827394,2024-04-23 01:09,31.66,997.80,1023.58,214,18.39,1.27,-22,1
1713827455,2024-04-23 01:10,31.65,997.80,1023.59,214,18.39,1.26,-22,1
1713827517,2024-04-23 01:11,31.65,997.76,1023.54,214,18.38,1.25,-23,1
1713827578,2024-04-23 01:12,31.63,997.77,1023.55,214,18.39,1.25,-22,1
1713827643,2024-04-23 01:14,31.63,997.77,1023.55,214,18.39,1.25,-21,1
1713827703,2024-04-23 01:15,31.60,997.77,1023.55,214,18.40,1.25,-22,1
1713827764,2024-04-23 01:16,31.66,997.81,1023.59,214,18.39,1.27,-22,1
1713827825,2024-04-23 01:17,31.59,997.79,1023.57,214,18.41,1.25,-22,1
1713827886,2024-04-23 01:18,31.59,997.78,1023.57,214,18.40,1.25,-22,1
1713827947,2024-04-23 01:19,31.61,997.79,1023.57,214,18.41,1.26,-23,1
1713828008,2024-04-23 01:20,31.65,997.79,1023.57,214,18.38,1.25,-21,1
1713828069,2024-04-23 01:21,31.58,997.79,1023.57,214,18.42,1.26,-22,1
1713828131,2024-04-23 01:22,31.62,997.78,1023.56,214,18.40,1.25,-23,1
1713828192,2024-04-23 01:23,31.59,997.77,1023.55,214,18.40,1.25,-22,1
1713828314,2024-04-23 01:25,31.61,997.77,1023.55,214,18.43,1.28,-22,1
1713828375,2024-04-23 01:26,31.55,997.75,1023.54,214,18.42,1.24,-21,1
1713828437,2024-04-23 01:27,31.59,997.74,1023.52,214,18.41,1.25,-22,1
1713828498,2024-04-23 01:28,31.59,997.74,1023.52,214,18.41,1.25,-21,1
1713828559,2024-04-23 01:29,31.64,997.73,1023.51,214,18.40,1.26,-22,1
1713828620,2024-04-23 01:30,31.64,997.69,1023.47,214,18.39,1.26,-21,1
1713828681,2024-04-23 01:31,31.61,997.68,1023.46,214,18.41,1.26,-21,1
1713828743,2024-04-23 01:32,31.58,997.64,1023.42,214,18.41,1.25,-22,1
1713828804,2024-04-23 01:33,31.61,997.62,1023.41,214,18.41,1.26,-22,1
1713828865,2024-04-23 01:34,31.65,997.63,1023.41,214,18.40,1.27,-22,1
1713828929,2024-04-23 01:35,31.61,997.61,1023.39,214,18.42,1.27,-22,1
1713828991,2024-04-23 01:36,31.59,997.60,1023.38,214,18.41,1.25,-22,1
1713829052,2024-04-23 01:37,31.61,997.57,1023.36,214,18.41,1.26,-22,1
1713829113,2024-04-23 01:38,31.63,997.55,1023.33,214,18.42,1.28,-22,1
1713829174,2024-04-23 01:39,31.65,997.56,1023.35,214,18.38,1.25,-22,1
1713829236,2024-04-23 01:40,31.65,997.55,1023.33,214,18.40,1.27,-22,1
1713829297,2024-04-23 01:41,31.58,997.56,1023.35,214,18.40,1.24,-22,1
1713829358,2024-04-23 01:42,31.62,997.52,1023.31,214,18.40,1.25,-22,1
1713829419,2024-04-23 01:43,31.59,997.52,1023.30,214,18.41,1.25,-23,1
1713829481,2024-04-23 01:44,31.69,997.51,1023.29,214,18.38,1.27,-22,1
1713829542,2024-04-23 01:45,31.66,997.48,1023.26,214,18.40,1.27,-23,1
1713829603,2024-04-23 01:46,31.66,997.47,1023.26,214,18.41,1.28,-22,1
1713829665,2024-04-23 01:47,31.66,997.44,1023.23,214,18.42,1.29,-22,1
1713829726,2024-04-23 01:48,31.66,997.40,1023.19,214,18.41,1.28,-23,1
1713829787,2024-04-23 01:49,31.61,997.37,1023.15,214,18.41,1.26,-21,1
1713829910,2024-04-23 01:51,31.66,997.34,1023.13,214,18.40,1.27,-22,1
1713829971,2024-04-23 01:52,31.75,997.38,1023.17,214,18.39,1.31,-21,1
1713830032,2024-04-23 01:53,31.63,997.40,1023.18,214,18.41,1.27,-22,1
1713830094,2024-04-23 01:54,31.66,997.44,1023.22,214,18.41,1.28,-22,1
1713830155,2024-04-23 01:55,31.60,997.43,1023.21,214,18.43,1.27,-22,1
1713830216,2024-04-23 01:56,31.65,997.39,1023.17,214,18.43,1.30,-21,1
1713830339,2024-04-23 01:58,31.68,997.39,1023.17,214,18.39,1.27,-18,1
1713830400,2024-04-23 02:00,31.67,997.39,1023.17,214,18.40,1.28,-22,1
1713830462,2024-04-23 02:01,31.66,997.38,1023.16,214,18.40,1.27,-21,1
1713830523,2024-04-23 02:02,31.69,997.36,1023.15,214,18.39,1.28,-22,1
1713830584,2024-04-23 02:03,31.75,997.34,1023.13,214,18.40,1.31,-22,1
1713830646,2024-04-23 02:04,31.58,997.36,1023.14,214,18.40,1.24,-23,1
1713830707,2024-04-23 02:05,31.71,997.38,1023.16,214,18.41,1.31,-23,1
1713830768,2024-04-23 02:06,31.69,997.38,1023.16,214,18.41,1.30,-22,1
1713830830,2024-04-23 02:07,31.71,997.38,1023.17,214,18.41,1.31,-22,1
1713830891,2024-04-23 02:08,31.55,997.34,1023.12,214,18.40,1.23,-22,1
1713831014,2024-04-23 02:10,31.66,997.30,1023.09,214,18.41,1.28,-22,1
1713831075,2024-04-23 02:11,31.69,997.31,1023.09,214,18.41,1.30,-22,1
1713831136,2024-04-23 02:12,31.67,997.32,1023.11,214,18.42,1.30,-22,1
1713831198,2024-04-23 02:13,31.64,997.34,1023.12,214,18.42,1.28,-21,1
1713831259,2024-04-23 02:14,31.79,997.29,1023.07,214,18.38,1.31,-22,1
1713831321,2024-04-23 02:15,31.71,997.30,1023.08,214,18.38,1.28,-22,1
1713831382,2024-04-23 02:16,31.72,997.27,1023.05,214,18.40,1.30,-22,1
1713831444,2024-04-23 02:17,31.71,997.28,1023.07,214,18.39,1.29,-22,1
1713831505,2024-04-23 02:18,31.74,997.30,1023.08,214,18.39,1.30,-22,1
1713831566,2024-04-23 02:19,31.70,997.33,1023.11,214,18.41,1.30,-22,1
1713831627,2024-04-23 02:20,31.80,997.27,1023.05,214,18.40,1.34,-22,1
1713831689,2024-04-23 02:21,31.69,997.24,1023.02,214,18.42,1.31,-23,1
1713831750,2024-04-23 02:22,31.67,997.25,1023.03,214,18.41,1.29,-23,1
1713831811,2024-04-23 02:23,31.97,997.24,1023.02,214,18.40,1.41,-22,1
1713831873,2024-04-23 02:24,31.72,997.23,1023.01,214,18.40,1.30,-23,1
1713831934,2024-04-23 02:25,31.53,997.23,1023.01,214,18.39,1.21,-19,1
1713832118,2024-04-23 02:28,31.74,997.18,1022.96,214,18.42,1.33,-22,1
1713832179,2024-04-23 02:29,31.67,997.17,1022.96,214,18.41,1.29,-22,1
1713832240,2024-04-23 02:30,31.71,997.18,1022.96,214,18.43,1.32,-22,1
1713832302,2024-04-23 02:31,31.67,997.18,1022.96,214,18.41,1.29,-22,1
1713832363,2024-04-23 02:32,31.71,997.17,1022.95,214,18.41,1.31,-22,1
1713832424,2024-04-23 02:33,31.68,997.13,1022.91,214,18.40,1.28,-22,1
1713832486,2024-04-23 02:34,31.75,997.14,1022.92,214,18.39,1.31,-20,1
1713832547,2024-04-23 02:35,31.65,997.10,1022.89,214,18.41,1.28,-23,1
1713832608,2024-04-23 02:36,31.45,997.07,1022.86,214,18.40,1.18,-22,1
1713832670,2024-04-23 02:37,31.72,997.05,1022.83,214,18.41,1.31,-21,1
1713832731,2024-04-23 02:38,31.75,997.04,1022.82,214,18.40,1.31,-22,1
1713832792,2024-04-23 02:39,31.73,997.04,1022.83,214,18.40,1.31,-21,1
1713832853,2024-04-23 02:40,31.60,997.04,1022.82,214,18.39,1.24,-23,1
1713833037,2024-04-23 02:43,31.75,997.02,1022.81,214,18.40,1.31,-23,1
1713833098,2024-04-23 02:44,31.71,997.02,1022.81,214,18.39,1.29,-23,1
1713833160,2024-04-23 02:46,31.70,997.01,1022.79,214,18.41,1.30,-22,1
1713833222,2024-04-23 02:47,32.04,997.02,1022.80,214,18.40,1.44,-22,1
1713833283,2024-04-23 02:48,31.73,996.99,1022.77,214,18.40,1.31,-22,1
1713833405,2024-04-23 02:50,31.78,996.97,1022.75,214,18.38,1.31,-20,1
1713833467,2024-04-23 02:51,31.75,996.94,1022.72,214,18.39,1.31,-20,1
1713833528,2024-04-23 02:52,31.73,996.96,1022.75,214,18.39,1.30,-22,1
1713833590,2024-04-23 02:53,31.77,996.96,1022.75,214,18.40,1.32,-22,1
1713833651,2024-04-23 02:54,31.75,996.97,1022.75,214,18.40,1.31,-22,1
1713833713,2024-04-23 02:55,31.76,997.01,1022.80,214,18.40,1.32,-23,1
1713833774,2024-04-23 02:56,31.71,997.05,1022.84,214,18.41,1.31,-22,1
1713833835,2024-04-23 02:57,31.78,997.08,1022.86,214,18.38,1.31,-23,1
1713833897,2024-04-23 02:58,31.70,997.10,1022.88,214,18.40,1.29,-22,1
1713833958,2024-04-23 02:59,31.75,997.10,1022.89,214,18.38,1.30,-21,1
1713834020,2024-04-23 03:00,31.71,997.07,1022.85,214,18.39,1.29,-22,1
1713834081,2024-04-23 03:01,31.74,997.04,1022.82,214,18.41,1.32,-21,1
1713834143,2024-04-23 03:02,31.71,997.03,1022.81,214,18.42,1.32,-22,1
1713834204,2024-04-23 03:03,31.68,997.03,1022.81,214,18.39,1.27,-22,1
1713834265,2024-04-23 03:04,31.90,997.01,1022.79,214,18.42,1.40,-22,1
1713834325,2024-04-23 03:05,31.74,996.98,1022.76,214,18.43,1.33,-21,1
1713834386,2024-04-23 03:06,31.74,996.98,1022.76,214,18.40,1.31,-22,1
1713834448,2024-04-23 03:07,31.80,996.99,1022.78,214,18.38,1.32,-22,1
1713834509,2024-04-23 03:08,31.76,997.00,1022.78,214,18.39,1.31,-22,1
1713834570,2024-04-23 03:09,31.80,996.98,1022.77,214,18.42,1.35,-22,1
1713834632,2024-04-23 03:10,31.79,997.01,1022.79,214,18.43,1.36,-22,1
1713834693,2024-04-23 03:11,31.78,997.00,1022.79,214,18.41,1.34,-23,1
1713834754,2024-04-23 03:12,31.83,997.07,1022.85,214,18.42,1.37,-22,1
1713834816,2024-04-23 03:13,31.78,997.08,1022.86,214,18.42,1.34,-23,1
1713834877,2024-04-23 03:14,31.81,997.07,1022.85,214,18.42,1.36,-22,1
1713834938,2024-04-23 03:15,31.79,997.08,1022.87,214,18.42,1.35,-21,1
1713834999,2024-04-23 03:16,31.78,997.06,1022.85,214,18.43,1.35,-22,1
1713835060,2024-04-23 03:17,31.68,997.04,1022.83,214,18.43,1.31,-23,1
1713835122,2024-04-23 03:18,31.80,997.00,1022.78,214,18.43,1.36,-23,1
1713835183,2024-04-23 03:19,31.87,997.00,1022.79,214,18.39,1.36,-22,1
1713835244,2024-04-23 03:20,31.89,996.97,1022.76,214,18.42,1.39,-22,1
1713835306,2024-04-23 03:21,31.87,996.95,1022.73,214,18.43,1.39,-22,1
1713835367,2024-04-23 03:22,31.79,996.94,1022.73,214,18.43,1.36,-22,1
1713835428,2024-04-23 03:23,32.15,996.93,1022.71,214,18.41,1.50,-21,1
1713835490,2024-04-23 03:24,31.83,996.95,1022.74,214,18.44,1.39,-22,1
1713835551,2024-04-23 03:25,31.77,996.94,1022.72,214,18.44,1.36,-22,1
1713835612,2024-04-23 03:26,31.83,996.96,1022.75,214,18.44,1.39,-22,1
1713835673,2024-04-23 03:27,31.82,996.97,1022.76,214,18.44,1.38,-22,1
1713835735,2024-04-23 03:28,31.81,997.00,1022.79,214,18.44,1.38,-22,1
1713835796,2024-04-23 03:29,31.83,996.99,1022.77,214,18.43,1.38,-21,1
1713835857,2024-04-23 03:30,32.02,996.96,1022.75,214,18.42,1.45,-22,1
1713835918,2024-04-23 03:31,31.85,996.95,1022.74,214,18.41,1.37,-22,1
1713836041,2024-04-23 03:34,31.87,996.96,1022.74,214,18.42,1.38,-22,1
1713836102,2024-04-23 03:35,31.84,996.97,1022.75,214,18.43,1.38,-21,1
1713836164,2024-04-23 03:36,31.85,996.97,1022.75,214,18.44,1.39,-22,1
1713836225,2024-04-23 03:37,31.88,996.92,1022.70,214,18.42,1.39,-22,1
1713836286,2024-04-23 03:38,31.80,996.89,1022.67,214,18.44,1.37,-21,1
1713836348,2024-04-23 03:39,31.85,996.92,1022.71,214,18.44,1.39,-22,1
1713836409,2024-04-23 03:40,31.83,996.89,1022.67,214,18.44,1.39,-22,1
1713836470,2024-04-23 03:41,31.86,996.88,1022.66,214,18.44,1.40,-22,1
1713836593,2024-04-23 03:43,31.86,996.85,1022.63,214,18.44,1.40,-22,1
1713836655,2024-04-23 03:44,31.77,996.84,1022.63,214,18.45,1.37,-21,1
1713836716,2024-04-23 03:45,31.82,996.86,1022.65,214,18.44,1.38,-22,1
1713836777,2024-04-23 03:46,31.87,996.88,1022.67,214,18.44,1.40,-23,1
1713836839,2024-04-23 03:47,31.85,996.88,1022.67,214,18.44,1.39,-21,1
1713836962,2024-04-23 03:49,31.83,996.88,1022.66,214,18.44,1.39,-22,1
1713837023,2024-04-23 03:50,31.78,996.87,1022.66,214,18.45,1.37,-22,1
1713837084,2024-04-23 03:51,31.80,996.88,1022.66,214,18.46,1.39,-22,1
1713837145,2024-04-23 03:52,31.78,996.86,1022.64,214,18.46,1.38,-21,1
1713837207,2024-04-23 03:53,31.71,996.86,1022.65,214,18.47,1.36,-23,1
1713837268,2024-04-23 03:54,31.71,996.87,1022.65,214,18.46,1.35,-22,1
1713837329,2024-04-23 03:55,31.78,996.87,1022.65,214,18.44,1.36,-23,1
1713837390,2024-04-23 03:56,31.83,996.87,1022.66,214,18.45,1.40,-24,1
1713837451,2024-04-23 03:57,32.03,996.88,1022.66,214,18.45,1.48,-23,1
1713837513,2024-04-23 03:58,31.70,996.83,1022.61,214,18.47,1.35,-23,1
1713837574,2024-04-23 03:59,31.74,996.85,1022.63,214,18.45,1.35,-21,1
1713837635,2024-04-23 04:00,31.81,996.81,1022.60,214,18.44,1.38,-23,1
1713837696,2024-04-23 04:01,31.79,996.81,1022.60,214,18.43,1.36,-22,1
1713837758,2024-04-23 04:02,31.76,996.78,1022.57,214,18.45,1.36,-22,1
1713837819,2024-04-23 04:03,31.78,996.77,1022.56,214,18.47,1.39,-22,1
1713837881,2024-04-23 04:04,31.83,996.78,1022.57,214,18.46,1.40,-23,1
1713837942,2024-04-23 04:05,31.91,996.77,1022.55,214,18.43,1.41,-22,1
1713838003,2024-04-23 04:06,31.75,996.76,1022.54,214,18.46,1.37,-23,1
1713838064,2024-04-23 04:07,31.73,996.75,1022.53,214,18.46,1.36,-22,1
1713838125,2024-04-23 04:08,31.76,996.76,1022.54,214,18.45,1.36,-23,1
1713838187,2024-04-23 04:09,31.77,996.77,1022.55,214,18.47,1.39,-22,1
1713838248,2024-04-23 04:10,31.71,996.75,1022.53,214,18.46,1.35,-23,1
1713838309,2024-04-23 04:11,31.47,996.78,1022.57,214,18.45,1.23,-20,1
1713838370,2024-04-23 04:12,31.80,996.78,1022.56,214,18.45,1.38,-21,1
1713838493,2024-04-23 04:14,31.81,996.76,1022.54,214,18.45,1.39,-22,1
1713838554,2024-04-23 04:15,31.71,996.75,1022.54,214,18.47,1.36,-23,1
1713838615,2024-04-23 04:16,31.63,996.74,1022.52,214,18.47,1.32,-23,1
1713838738,2024-04-23 04:18,31.71,996.66,1022.45,214,18.44,1.33,-22,1
1713838799,2024-04-23 04:19,31.68,996.66,1022.44,214,18.44,1.32,-21,1
1713838860,2024-04-23 04:21,31.69,996.65,1022.43,214,18.46,1.34,-23,1
1713838922,2024-04-23 04:22,31.64,996.66,1022.45,214,18.46,1.32,-21,1
1713838983,2024-04-23 04:23,31.55,996.64,1022.42,214,18.44,1.26,-21,1
1713839044,2024-04-23 04:24,31.76,996.62,1022.40,214,18.46,1.37,-21,1
1713839106,2024-04-23 04:25,31.70,996.62,1022.40,214,18.47,1.35,-21,1
1713839167,2024-04-23 04:26,31.62,996.61,1022.39,214,18.47,1.32,-22,1
1713839228,2024-04-23 04:27,31.64,996.63,1022.41,214,18.47,1.33,-22,1
1713839290,2024-04-23 04:28,31.71,996.62,1022.41,214,18.46,1.35,-22,1
1713839351,2024-04-23 04:29,31.67,996.62,1022.41,214,18.47,1.34,-22,1
1713839412,2024-04-23 04:30,31.62,996.68,1022.46,214,18.49,1.34,-22,1
1713839474,2024-04-23 04:31,31.66,996.64,1022.42,214,18.45,1.32,-22,1
1713839535,2024-04-23 04:32,31.62,996.62,1022.41,214,18.47,1.32,-22,1
1713839596,2024-04-23 04:33,31.51,996.62,1022.40,214,18.49,1.29,-23,1
1713839658,2024-04-23 04:34,31.62,996.61,1022.39,214,18.46,1.31,-21,1
1713839719,2024-04-23 04:35,31.62,996.59,1022.37,214,18.48,1.33,-22,1
1713839781,2024-04-23 04:36,31.85,996.58,1022.36,214,18.46,1.41,-22,1
1713839842,2024-04-23 04:37,31.54,996.54,1022.32,214,18.46,1.28,-22,1
1713839904,2024-04-23 04:38,31.51,996.55,1022.34,214,18.46,1.26,-23,1
1713839965,2024-04-23 04:39,31.54,996.57,1022.35,214,18.47,1.29,-22,1
1713840026,2024-04-23 04:40,31.60,996.57,1022.35,214,18.48,1.32,-22,1
1713840087,2024-04-23 04:41,31.59,996.56,1022.34,214,18.47,1.30,-21,1
1713840149,2024-04-23 04:42,31.59,996.52,1022.31,214,18.46,1.29,-22,1
1713840210,2024-04-23 04:43,31.77,996.52,1022.30,214,18.46,1.38,-22,1
1713840271,2024-04-23 04:44,31.61,996.52,1022.30,214,18.46,1.30,-22,1
1713840333,2024-04-23 04:45,31.59,996.52,1022.30,214,18.46,1.29,-23,1
1713840394,2024-04-23 04:46,31.58,996.50,1022.29,214,18.47,1.30,-24,1
1713840517,2024-04-23 04:48,31.60,996.47,1022.25,214,18.48,1.32,-22,1
1713840578,2024-04-23 04:49,31.61,996.44,1022.22,214,18.46,1.30,-21,1
1713840639,2024-04-23 04:50,31.56,996.42,1022.20,214,18.47,1.29,-22,1
1713840700,2024-04-23 04:51,31.52,996.44,1022.23,214,18.47,1.28,-21,1
1713840762,2024-04-23 04:52,31.60,996.43,1022.21,214,18.47,1.31,-22,1
1713840823,2024-04-23 04:53,31.76,996.42,1022.20,214,18.47,1.38,-22,1
1713840884,2024-04-23 04:54,31.48,996.37,1022.15,214,18.48,1.27,-22,1
1713840945,2024-04-23 04:55,31.53,996.37,1022.16,214,18.47,1.28,-22,1
1713841007,2024-04-23 04:56,31.47,996.35,1022.13,214,18.48,1.26,-21,1
1713841068,2024-04-23 04:57,31.47,996.31,1022.09,214,18.47,1.25,-21,1
1713841129,2024-04-23 04:58,31.57,996.33,1022.11,214,18.43,1.26,-23,1
1713841190,2024-04-23 04:59,31.49,996.29,1022.08,214,18.44,1.23,-22,1
1713841252,2024-04-23 05:00,31.54,996.27,1022.05,214,18.44,1.26,-22,1
1713841313,2024-04-23 05:01,31.51,996.30,1022.08,214,18.46,1.26,-22,1
1713841374,2024-04-23 05:02,31.51,996.28,1022.06,214,18.48,1.28,-22,1
1713841436,2024-04-23 05:03,31.50,996.26,1022.04,214,18.49,1.28,-23,1
1713841497,2024-04-23 05:04,31.49,996.27,1022.05,214,18.46,1.25,-22,1
1713841558,2024-04-23 05:05,31.49,996.26,1022.05,214,18.47,1.26,-22,1
1713841619,2024-04-23 05:06,31.47,996.24,1022.02,214,18.48,1.26,-21,1
1713841681,2024-04-23 05:08,31.45,996.24,1022.03,214,18.47,1.24,-22,1
1713841742,2024-04-23 05:09,31.52,996.22,1022.00,214,18.45,1.26,-22,1
1713841803,2024-04-23 05:10,31.49,996.22,1022.00,214,18.47,1.26,-23,1
1713841864,2024-04-23 05:11,31.54,996.23,1022.01,214,18.44,1.26,-22,1
1713841926,2024-04-23 05:12,31.50,996.18,1021.97,214,18.44,1.24,-22,1
1713841987,2024-04-23 05:13,31.24,996.16,1021.94,214,18.44,1.12,-22,1
1713842048,2024-04-23 05:14,31.60,996.15,1021.93,214,18.46,1.30,-22,1
1713842110,2024-04-23 05:15,31.51,996.16,1021.94,214,18.45,1.25,-22,1
1713842171,2024-04-23 05:16,31.53,996.14,1021.92,214,18.44,1.25,-21,1
1713842233,2024-04-23 05:17,31.51,996.12,1021.91,214,18.43,1.23,-22,1
1713842294,2024-04-23 05:18,31.44,996.15,1021.93,214,18.47,1.24,-22,1
1713842355,2024-04-23 05:19,31.43,996.12,1021.91,214,18.47,1.23,-23,1
1713842416,2024-04-23 05:20,31.45,996.13,1021.92,214,18.45,1.22,-22,1
1713842478,2024-04-23 05:21,31.49,996.13,1021.91,214,18.46,1.25,-22,1
1713842540,2024-04-23 05:22,31.49,996.12,1021.90,214,18.45,1.24,-22,1
1713842601,2024-04-23 05:23,31.34,996.07,1021.86,214,18.46,1.19,-21,1
1713842663,2024-04-23 05:24,31.41,996.12,1021.90,214,18.48,1.23,-21,1
1713842724,2024-04-23 05:25,31.43,996.07,1021.86,214,18.46,1.22,-22,1
1713842785,2024-04-23 05:26,31.42,996.08,1021.87,214,18.49,1.25,-22,1
1713842847,2024-04-23 05:27,31.45,996.06,1021.85,214,18.45,1.22,-21,1
1713842908,2024-04-23 05:28,31.47,996.01,1021.79,214,18.45,1.23,-22,1
1713843030,2024-04-23 05:30,31.44,996.01,1021.79,214,18.46,1.23,-20,1
1713843092,2024-04-23 05:31,31.40,995.97,1021.75,214,18.45,1.20,-22,1
1713843153,2024-04-23 05:32,31.44,995.96,1021.74,214,18.47,1.24,-21,1
1713843276,2024-04-23 05:34,31.03,995.95,1021.73,214,18.49,1.07,-22,1
1713843337,2024-04-23 05:35,31.40,995.96,1021.75,214,18.47,1.22,-22,1
1713843398,2024-04-23 05:36,31.39,995.93,1021.71,214,18.45,1.20,-23,1
1713843459,2024-04-23 05:37,31.46,995.94,1021.72,214,18.44,1.22,-21,1
1713843582,2024-04-23 05:39,31.31,995.95,1021.73,214,18.47,1.18,-22,1
1713843643,2024-04-23 05:40,31.33,995.96,1021.74,214,18.46,1.18,-21,1
1713843704,2024-04-23 05:41,31.28,995.92,1021.71,214,18.49,1.18,-22,1
1713843766,2024-04-23 05:42,31.38,995.92,1021.70,214,18.49,1.23,-22,1
1713843827,2024-04-23 05:43,31.31,995.97,1021.75,214,18.49,1.20,-22,1
1713843888,2024-04-23 05:44,31.37,995.97,1021.76,214,18.48,1.22,-22,1
1713843949,2024-04-23 05:45,31.33,996.01,1021.79,214,18.47,1.19,-22,1
1713844011,2024-04-23 05:46,31.34,996.04,1021.82,214,18.46,1.18,-23,1
1713844072,2024-04-23 05:47,31.35,996.03,1021.81,214,18.46,1.19,-22,1
1713844134,2024-04-23 05:48,31.35,996.04,1021.83,214,18.46,1.19,-21,1
1713844195,2024-04-23 05:49,31.31,996.06,1021.84,214,18.47,1.18,-22,1
1713844256,2024-04-23 05:50,31.33,996.07,1021.85,214,18.47,1.19,-22,1
1713844318,2024-04-23 05:51,31.33,996.05,1021.83,214,18.48,1.20,-23,1
1713844379,2024-04-23 05:52,31.31,996.06,1021.85,214,18.46,1.17,-22,1
1713844440,2024-04-23 05:54,31.34,996.05,1021.83,214,18.47,1.19,-22,1
1713844501,2024-04-23 05:55,31.34,996.02,1021.80,214,18.45,1.18,-23,1
1713844563,2024-04-23 05:56,31.38,996.04,1021.82,214,18.46,1.20,-20,1
1713844624,2024-04-23 05:57,31.34,996.02,1021.80,214,18.46,1.19,-22,1
1713844685,2024-04-23 05:58,31.25,996.04,1021.82,214,18.47,1.16,-23,1
1713844746,2024-04-23 05:59,31.30,996.04,1021.83,214,18.48,1.18,-22,1
1713844808,2024-04-23 06:00,31.28,996.05,1021.84,214,18.45,1.15,-22,1
1713844869,2024-04-23 06:01,31.37,996.03,1021.81,214,18.47,1.21,-22,1
1713844992,2024-04-23 06:03,31.30,996.01,1021.79,214,18.46,1.17,-22,1
1713845053,2024-04-23 06:04,31.38,995.99,1021.78,214,18.46,1.20,-22,1
1713845114,2024-04-23 06:05,31.25,996.02,1021.80,214,18.47,1.16,-21,1
1713845176,2024-04-23 06:06,31.13,996.00,1021.78,214,18.47,1.10,-22,1
1713845237,2024-04-23 06:07,31.32,996.02,1021.80,214,18.46,1.18,-22,1
1713845298,2024-04-23 06:08,31.27,996.06,1021.84,214,18.46,1.16,-22,1
1713845421,2024-04-23 06:10,31.32,996.07,1021.85,214,18.50,1.21,-22,1
1713845482,2024-04-23 06:11,31.30,996.07,1021.85,214,18.49,1.19,-22,1
1713845544,2024-04-23 06:12,31.34,996.04,1021.82,214,18.48,1.20,-21,1
1713845605,2024-04-23 06:13,31.27,996.08,1021.86,214,18.50,1.19,-23,1
1713845666,2024-04-23 06:14,31.26,996.08,1021.86,214,18.47,1.16,-23,1
1713845727,2024-04-23 06:15,31.26,996.11,1021.89,214,18.49,1.18,-22,1
1713845788,2024-04-23 06:16,31.16,996.12,1021.90,214,18.49,1.13,-24,1
1713845849,2024-04-23 06:17,31.22,996.14,1021.92,214,18.47,1.14,-23,1
1713845911,2024-04-23 06:18,31.31,996.16,1021.94,214,18.47,1.18,-23,1
1713845972,2024-04-23 06:19,31.30,996.14,1021.92,214,18.47,1.17,-22,1
1713846033,2024-04-23 06:20,31.23,996.13,1021.92,214,18.47,1.15,-21,1
1713846094,2024-04-23 06:21,31.48,996.13,1021.91,214,18.47,1.26,-22,1
1713846156,2024-04-23 06:22,31.28,996.14,1021.92,214,18.45,1.15,-22,1
1713846217,2024-04-23 06:23,31.24,996.16,1021.94,214,18.46,1.14,-23,1
1713846279,2024-04-23 06:24,31.26,996.14,1021.92,214,18.48,1.17,-23,1
1713846401,2024-04-23 06:26,31.25,996.17,1021.95,214,18.48,1.16,-23,1
1713846462,2024-04-23 06:27,31.34,996.19,1021.97,214,18.45,1.18,-21,1
1713846524,2024-04-23 06:28,31.27,996.18,1021.97,214,18.47,1.17,-22,1
1713846585,2024-04-23 06:29,31.25,996.18,1021.96,214,18.47,1.16,-23,1
1713846707,2024-04-23 06:31,31.23,996.18,1021.97,214,18.47,1.15,-22,1
1713846769,2024-04-23 06:32,31.21,996.21,1021.99,214,18.49,1.15,-22,1
1713846830,2024-04-23 06:33,31.26,996.22,1022.00,214,18.46,1.15,-22,1
1713846891,2024-04-23 06:34,31.20,996.23,1022.01,214,18.48,1.14,-22,1
1713846953,2024-04-23 06:35,31.22,996.26,1022.04,214,18.47,1.14,-21,1
1713847015,2024-04-23 06:36,31.21,996.22,1022.01,214,18.48,1.15,-22,1
1713847077,2024-04-23 06:37,31.25,996.23,1022.01,214,18.49,1.17,-22,1
1713847138,2024-04-23 06:38,31.27,996.26,1022.05,214,18.46,1.16,-22,1
1713847199,2024-04-23 06:39,31.27,996.21,1021.99,214,18.47,1.17,-22,1
1713847261,2024-04-23 06:41,31.34,996.22,1022.01,214,18.47,1.19,-23,1
1713847322,2024-04-23 06:42,31.25,996.20,1021.98,214,18.47,1.16,-22,1
1713847384,2024-04-23 06:43,31.22,996.23,1022.02,214,18.47,1.14,-22,1
1713847445,2024-04-23 06:44,31.31,996.21,1021.99,214,18.47,1.18,-23,1
1713847506,2024-04-23 06:45,31.23,996.20,1021.99,214,18.48,1.16,-22,1
1713847568,2024-04-23 06:46,31.34,996.17,1021.95,214,18.49,1.21,-22,1
1713847629,2024-04-23 06:47,31.18,996.17,1021.96,214,18.49,1.14,-22,1
1713847691,2024-04-23 06:48,31.19,996.18,1021.96,214,18.50,1.15,-23,1
1713847813,2024-04-23 06:50,31.23,996.16,1021.94,214,18.47,1.15,-22,1
1713847874,2024-04-23 06:51,31.27,996.13,1021.91,214,18.47,1.17,-22,1
1713847935,2024-04-23 06:52,31.29,996.15,1021.93,214,18.49,1.19,-21,1
1713847997,2024-04-23 06:53,31.23,996.11,1021.90,214,18.48,1.15,-22,1
1713848058,2024-04-23 06:54,31.28,996.12,1021.90,214,18.48,1.17,-22,1
1713848180,2024-04-23 06:56,31.27,996.10,1021.88,214,18.49,1.18,-19,1
1713848241,2024-04-23 06:57,31.24,996.07,1021.85,214,18.49,1.17,-22,1
1713848303,2024-04-23 06:58,31.26,996.07,1021.85,214,18.47,1.16,-22,1
1713848364,2024-04-23 06:59,31.30,996.07,1021.86,214,18.49,1.19,-22,1
1713848426,2024-04-23 07:00,31.27,996.05,1021.83,214,18.51,1.20,-22,1
1713848487,2024-04-23 07:01,31.20,996.03,1021.81,214,18.51,1.17,-23,1
1713848548,2024-04-23 07:02,31.21,995.99,1021.77,214,18.50,1.16,-23,1
1713848671,2024-04-23 07:04,31.29,995.97,1021.75,214,18.51,1.21,-22,1
1713848732,2024-04-23 07:05,31.17,995.97,1021.75,214,18.51,1.15,-22,1
1713848793,2024-04-23 07:06,31.14,995.97,1021.75,214,18.53,1.16,-21,1
1713848854,2024-04-23 07:07,31.07,995.96,1021.74,214,18.52,1.12,-20,1
1713848915,2024-04-23 07:08,31.26,995.97,1021.75,214,18.53,1.21,-22,1
1713849038,2024-04-23 07:10,31.17,996.00,1021.79,214,18.52,1.16,-23,1
1713849099,2024-04-23 07:11,31.20,996.00,1021.78,214,18.53,1.19,-21,1
1713849160,2024-04-23 07:12,31.19,995.99,1021.77,214,18.54,1.19,-20,1
1713849221,2024-04-23 07:13,31.14,996.02,1021.81,214,18.53,1.16,-22,1
1713849282,2024-04-23 07:14,31.16,996.01,1021.79,214,18.52,1.16,-22,1
1713849343,2024-04-23 07:15,31.13,995.96,1021.74,214,18.54,1.16,-21,1
1713849405,2024-04-23 07:16,31.15,995.96,1021.74,214,18.53,1.16,-22,1
1713849466,2024-04-23 07:17,31.18,995.93,1021.72,214,18.53,1.18,-22,1
1713849527,2024-04-23 07:18,31.15,995.93,1021.72,214,18.52,1.15,-22,1
1713849588,2024-04-23 07:19,31.06,995.92,1021.70,214,18.53,1.12,-22,1
1713849649,2024-04-23 07:20,31.19,995.97,1021.75,214,18.52,1.17,-22,1
1713849711,2024-04-23 07:21,31.21,995.96,1021.74,214,18.52,1.18,-23,1
1713849772,2024-04-23 07:22,31.30,995.96,1021.75,214,18.53,1.23,-22,1
1713849833,2024-04-23 07:23,31.17,995.97,1021.75,214,18.53,1.17,-23,1
1713849894,2024-04-23 07:24,31.20,995.97,1021.75,214,18.55,1.20,-21,1
1713849955,2024-04-23 07:25,31.15,995.98,1021.76,214,18.56,1.19,-23,1
1713850017,2024-04-23 07:26,31.18,995.96,1021.75,214,18.56,1.20,-23,1
1713850078,2024-04-23 07:27,31.21,995.98,1021.76,214,18.56,1.21,-22,1
1713850139,2024-04-23 07:28,31.18,995.97,1021.76,214,18.58,1.22,-23,1
1713850262,2024-04-23 07:31,31.27,995.97,1021.75,214,18.57,1.25,-22,1
1713850323,2024-04-23 07:32,31.28,995.96,1021.75,214,18.58,1.26,-22,1
1713850384,2024-04-23 07:33,31.27,995.94,1021.73,214,18.56,1.24,-21,1
1713850445,2024-04-23 07:34,31.33,995.96,1021.74,214,18.58,1.28,-22,1
1713850506,2024-04-23 07:35,31.29,995.94,1021.73,214,18.60,1.29,-23,1
1713850568,2024-04-23 07:36,31.27,995.94,1021.72,214,18.60,1.28,-23,1
1713850629,2024-04-23 07:37,31.32,995.94,1021.72,214,18.59,1.29,-22,1
1713850691,2024-04-23 07:38,31.26,995.92,1021.70,214,18.58,1.25,-22,1
1713850752,2024-04-23 07:39,31.27,995.97,1021.75,214,18.59,1.27,-23,1
1713850813,2024-04-23 07:40,31.29,995.94,1021.72,214,18.60,1.29,-23,1
1713850874,2024-04-23 07:41,31.23,995.94,1021.72,214,18.60,1.26,-20,1
1713850935,2024-04-23 07:42,31.33,995.94,1021.73,214,18.59,1.29,-23,1
1713850996,2024-04-23 07:43,31.32,995.93,1021.71,214,18.61,1.31,-22,1
1713851058,2024-04-23 07:44,31.26,995.92,1021.70,214,18.60,1.27,-22,1
1713851180,2024-04-23 07:46,31.30,995.91,1021.69,214,18.59,1.28,-22,1
1713851241,2024-04-23 07:47,31.30,995.92,1021.70,214,18.59,1.28,-22,1
1713851302,2024-04-23 07:48,31.28,995.90,1021.69,214,18.60,1.28,-20,1
1713851364,2024-04-23 07:49,31.31,995.86,1021.64,214,18.61,1.30,-22,1
1713851425,2024-04-23 07:50,31.33,995.86,1021.64,214,18.61,1.31,-22,1
1713851486,2024-04-23 07:51,31.27,995.90,1021.69,214,18.62,1.30,-23,1
1713851547,2024-04-23 07:52,31.26,995.89,1021.68,214,18.63,1.30,-22,1
1713851608,2024-04-23 07:53,31.31,995.86,1021.64,214,18.63,1.32,-22,1
1713851669,2024-04-23 07:54,31.30,995.89,1021.67,214,18.62,1.31,-22,1
1713851731,2024-04-23 07:55,31.35,995.81,1021.59,214,18.63,1.34,-22,1
1713851792,2024-04-23 07:56,31.32,995.80,1021.58,214,18.63,1.32,-20,1
1713851853,2024-04-23 07:57,31.32,995.81,1021.60,214,18.61,1.31,-22,1
1713851914,2024-04-23 07:58,31.46,995.78,1021.56,214,18.61,1.37,-22,1
1713851975,2024-04-23 07:59,31.36,995.78,1021.57,214,18.63,1.34,-22,1
1713852037,2024-04-23 08:00,31.32,995.77,1021.55,214,18.66,1.35,-22,1
1713852098,2024-04-23 08:01,31.33,995.75,1021.53,214,18.64,1.34,-22,1
1713852159,2024-04-23 08:02,31.37,995.76,1021.54,214,18.66,1.38,-23,1
1713852220,2024-04-23 08:03,31.33,995.77,1021.55,214,18.65,1.35,-23,1
1713852281,2024-04-23 08:04,31.30,995.76,1021.55,214,18.65,1.33,-23,1
1713852343,2024-04-23 08:05,31.30,995.75,1021.53,214,18.65,1.33,-21,1
1713852404,2024-04-23 08:06,31.31,995.73,1021.51,214,18.66,1.35,-23,1
1713852465,2024-04-23 08:07,31.33,995.75,1021.53,214,18.67,1.37,-22,1
1713852526,2024-04-23 08:08,31.15,995.75,1021.53,214,18.68,1.29,-22,1
1713852587,2024-04-23 08:09,31.32,995.72,1021.50,214,18.69,1.38,-22,1
1713852648,2024-04-23 08:10,31.23,995.71,1021.50,214,18.70,1.34,-22,1
1713852710,2024-04-23 08:11,31.00,995.71,1021.49,214,18.70,1.24,-22,1
1713852771,2024-04-23 08:12,31.23,995.72,1021.50,214,18.70,1.34,-22,1
1713852832,2024-04-23 08:13,31.11,995.69,1021.47,214,18.72,1.31,-22,1
1713852893,2024-04-23 08:14,31.17,995.67,1021.45,214,18.72,1.34,-22,1
1713852954,2024-04-23 08:15,31.33,995.69,1021.47,214,18.71,1.40,-22,1
1713853016,2024-04-23 08:16,31.25,995.63,1021.41,214,18.71,1.36,-21,1
1713853077,2024-04-23 08:17,31.25,995.62,1021.40,214,18.72,1.37,-21,1
1713853138,2024-04-23 08:18,31.23,995.65,1021.43,214,18.72,1.36,-22,1
1713853199,2024-04-23 08:19,31.25,995.64,1021.42,214,18.73,1.38,-23,1
1713853260,2024-04-23 08:21,31.23,995.63,1021.41,214,18.71,1.35,-22,1
1713853321,2024-04-23 08:22,31.25,995.64,1021.43,214,18.72,1.37,-23,1
1713853382,2024-04-23 08:23,31.30,995.61,1021.39,214,18.72,1.40,-22,1
1713853443,2024-04-23 08:24,31.28,995.62,1021.40,214,18.71,1.38,-22,1
1713853565,2024-04-23 08:26,31.30,995.61,1021.39,214,18.73,1.40,-22,1
1713853626,2024-04-23 08:27,31.20,995.62,1021.40,214,18.73,1.36,-22,1
1713853687,2024-04-23 08:28,31.31,995.65,1021.43,214,18.73,1.41,-22,1
1713853749,2024-04-23 08:29,31.63,995.61,1021.39,214,18.72,1.54,-21,1
1713853810,2024-04-23 08:30,31.29,995.59,1021.37,214,18.72,1.39,-22,1
1713853871,2024-04-23 08:31,31.27,995.56,1021.35,214,18.71,1.37,-22,1
1713853932,2024-04-23 08:32,31.34,995.57,1021.35,214,18.73,1.42,-22,1
1713853993,2024-04-23 08:33,31.34,995.59,1021.37,214,18.74,1.43,-21,1
1713854054,2024-04-23 08:34,31.27,995.52,1021.30,214,18.73,1.39,-22,1
1713854115,2024-04-23 08:35,31.53,995.53,1021.31,214,18.73,1.51,-23,1
1713854176,2024-04-23 08:36,31.24,995.50,1021.28,214,18.74,1.38,-21,1
1713854238,2024-04-23 08:37,31.27,995.52,1021.30,214,18.72,1.38,-22,1
1713854299,2024-04-23 08:38,31.18,995.48,1021.26,214,18.73,1.35,-22,1
1713854421,2024-04-23 08:40,31.22,995.47,1021.25,214,18.73,1.37,-23,1
1713854482,2024-04-23 08:41,31.34,995.45,1021.23,214,18.72,1.41,-22,1
1713854543,2024-04-23 08:42,31.37,995.46,1021.25,214,18.73,1.43,-22,1
1713854604,2024-04-23 08:43,31.31,995.44,1021.22,214,18.72,1.40,-21,1
1713854665,2024-04-23 08:44,31.32,995.47,1021.26,214,18.71,1.40,-22,1
1713854726,2024-04-23 08:45,31.26,995.46,1021.24,214,18.72,1.38,-22,1
1713854787,2024-04-23 08:46,31.29,995.48,1021.27,214,18.71,1.38,-22,1
1713854848,2024-04-23 08:47,31.21,995.43,1021.21,214,18.70,1.34,-22,1
1713854909,2024-04-23 08:48,31.25,995.49,1021.27,214,18.73,1.38,-22,1
1713854970,2024-04-23 08:49,31.22,995.49,1021.27,214,18.72,1.36,-23,1
1713855031,2024-04-23 08:50,31.26,995.48,1021.27,214,18.73,1.39,-21,1
1713855092,2024-04-23 08:51,31.30,995.49,1021.28,214,18.72,1.40,-22,1
1713855154,2024-04-23 08:52,31.27,995.45,1021.24,214,18.72,1.38,-22,1
1713855215,2024-04-23 08:53,31.27,995.48,1021.26,214,18.72,1.38,-22,1
1713855276,2024-04-23 08:54,31.27,995.50,1021.28,214,18.73,1.39,-22,1
1713855337,2024-04-23 08:55,31.27,995.49,1021.27,214,18.73,1.39,-22,1
1713855398,2024-04-23 08:56,31.40,995.48,1021.27,214,18.74,1.46,-23,1
1713855459,2024-04-23 08:57,31.26,995.46,1021.25,214,18.72,1.38,-21,1
1713855643,2024-04-23 09:00,31.18,995.43,1021.21,214,18.72,1.34,-22,1
1713855704,2024-04-23 09:01,31.21,995.48,1021.26,214,18.72,1.35,-22,1
1713855765,2024-04-23 09:02,31.21,995.49,1021.28,214,18.71,1.35,-22,1
1713855826,2024-04-23 09:03,31.26,995.51,1021.29,214,18.72,1.38,-23,1
1713855950,2024-04-23 09:05,31.24,995.52,1021.30,214,18.69,1.34,-22,1
1713856011,2024-04-23 09:06,31.24,995.53,1021.32,214,18.70,1.35,-22,1
1713856072,2024-04-23 09:07,31.32,995.51,1021.30,214,18.68,1.37,-21,1
1713856134,2024-04-23 09:08,31.27,995.49,1021.28,214,18.70,1.36,-22,1
1713856195,2024-04-23 09:09,31.28,995.47,1021.25,214,18.70,1.37,-22,1
1713856256,2024-04-23 09:10,31.27,995.48,1021.26,214,18.70,1.36,-22,1
1713856317,2024-04-23 09:11,31.25,995.44,1021.22,214,18.69,1.34,-22,1
1713856378,2024-04-23 09:12,31.19,995.39,1021.18,214,18.68,1.31,-22,1
1713856439,2024-04-23 09:13,31.10,995.41,1021.19,214,18.67,1.26,-22,1
1713856500,2024-04-23 09:15,31.26,995.30,1021.08,214,18.67,1.33,-23,1
1713856561,2024-04-23 09:16,31.35,995.28,1021.06,214,18.67,1.37,-21,1
1713856622,2024-04-23 09:17,31.26,995.33,1021.11,214,18.66,1.32,-22,1
1713856744,2024-04-23 09:19,31.22,995.33,1021.11,214,18.67,1.32,-23,1
1713856805,2024-04-23 09:20,31.32,995.29,1021.08,214,18.69,1.38,-23,1
1713856866,2024-04-23 09:21,31.27,995.29,1021.07,214,18.68,1.35,-22,1
1713856927,2024-04-23 09:22,31.25,995.28,1021.07,214,18.67,1.33,-22,1
1713856988,2024-04-23 09:23,31.27,995.32,1021.11,214,18.67,1.34,-20,1
1713857049,2024-04-23 09:24,31.28,995.33,1021.11,214,18.66,1.33,-22,1
1713857110,2024-04-23 09:25,31.27,995.40,1021.18,214,18.66,1.33,-23,1
1713857172,2024-04-23 09:26,31.26,995.41,1021.20,214,18.69,1.35,-22,1
1713857233,2024-04-23 09:27,31.19,995.40,1021.18,214,18.67,1.30,-20,1
1713857294,2024-04-23 09:28,31.34,995.41,1021.19,214,18.67,1.37,-21,1
1713857355,2024-04-23 09:29,31.26,995.43,1021.22,214,18.67,1.33,-23,1
1713857416,2024-04-23 09:30,31.28,995.44,1021.22,214,18.65,1.32,-22,1
1713857477,2024-04-23 09:31,31.33,995.47,1021.25,214,18.65,1.35,-23,1
1713857538,2024-04-23 09:32,31.33,995.46,1021.24,214,18.64,1.34,-24,1
1713857599,2024-04-23 09:33,31.35,995.47,1021.26,214,18.63,1.34,-22,1
1713857660,2024-04-23 09:34,31.39,995.44,1021.22,214,18.62,1.35,-22,1
1713857782,2024-04-23 09:36,31.38,995.45,1021.23,214,18.63,1.35,-21,1
1713857844,2024-04-23 09:37,31.67,995.44,1021.22,214,18.64,1.49,-22,1
1713857905,2024-04-23 09:38,31.38,995.45,1021.23,214,18.64,1.36,-21,1
1713857966,2024-04-23 09:39,31.36,995.43,1021.22,214,18.63,1.34,-22,1
1713858027,2024-04-23 09:40,31.37,995.44,1021.23,214,18.64,1.36,-22,1
1713858149,2024-04-23 09:42,31.41,995.47,1021.26,214,18.64,1.37,-22,1
1713858210,2024-04-23 09:43,31.45,995.53,1021.31,214,18.65,1.40,-22,1
1713858271,2024-04-23 09:44,31.46,995.49,1021.28,214,18.63,1.39,-22,1
1713858332,2024-04-23 09:45,31.49,995.51,1021.30,214,18.65,1.42,-23,1
1713858394,2024-04-23 09:46,31.47,995.55,1021.34,214,18.64,1.40,-20,1
1713858455,2024-04-23 09:47,31.48,995.55,1021.33,214,18.65,1.41,-22,1
1713858516,2024-04-23 09:48,31.55,995.56,1021.34,214,18.65,1.44,-22,1
1713858577,2024-04-23 09:49,31.57,995.54,1021.33,214,18.65,1.45,-23,1
1713858638,2024-04-23 09:50,31.49,995.56,1021.34,214,18.65,1.42,-22,1
1713858699,2024-04-23 09:51,31.96,995.53,1021.32,214,18.65,1.62,-21,1
1713858760,2024-04-23 09:52,31.48,995.51,1021.29,214,18.64,1.41,-22,1
1713858821,2024-04-23 09:53,31.49,995.52,1021.30,214,18.63,1.40,-22,1
1713858882,2024-04-23 09:54,31.55,995.52,1021.30,214,18.64,1.43,-22,1
1713858944,2024-04-23 09:55,31.53,995.47,1021.25,214,18.63,1.42,-23,1
1713859005,2024-04-23 09:56,31.56,995.50,1021.29,214,18.63,1.43,-23,1
1713859066,2024-04-23 09:57,31.58,995.47,1021.26,214,18.63,1.44,-22,1
1713859127,2024-04-23 09:58,31.59,995.45,1021.23,214,18.61,1.43,-22,1
1713859188,2024-04-23 09:59,31.64,995.44,1021.22,214,18.62,1.46,-22,1
1713859250,2024-04-23 10:00,31.61,995.41,1021.20,214,18.62,1.44,-21,1
1713859311,2024-04-23 10:01,31.65,995.43,1021.22,214,18.61,1.46,-22,1
1713859372,2024-04-23 10:02,31.64,995.42,1021.20,214,18.62,1.46,-23,1
1713859433,2024-04-23 10:03,31.67,995.39,1021.17,214,18.62,1.47,-22,1
1713859494,2024-04-23 10:04,31.65,995.40,1021.19,214,18.64,1.48,-22,1
1713859555,2024-04-23 10:05,31.65,995.34,1021.12,214,18.63,1.47,-22,1
1713859616,2024-04-23 10:06,31.54,995.30,1021.08,214,18.64,1.43,-22,1
1713859677,2024-04-23 10:07,31.62,995.27,1021.05,214,18.65,1.48,-22,1
1713859738,2024-04-23 10:08,31.63,995.25,1021.04,214,18.64,1.47,-21,1
1713859860,2024-04-23 10:11,31.71,995.24,1021.02,214,18.63,1.50,-21,1
1713859922,2024-04-23 10:12,31.73,995.24,1021.02,214,18.63,1.51,-22,1
1713859983,2024-04-23 10:13,31.74,995.26,1021.04,214,18.63,1.51,-22,1
1713860044,2024-04-23 10:14,31.71,995.25,1021.03,214,18.63,1.50,-22,1
1713860105,2024-04-23 10:15,31.69,995.26,1021.04,214,18.64,1.50,-22,1
1713860166,2024-04-23 10:16,31.76,995.25,1021.03,214,18.63,1.52,-20,1
1713860227,2024-04-23 10:17,31.72,995.20,1020.98,214,18.63,1.50,-24,1
1713860288,2024-04-23 10:18,31.71,995.22,1021.00,214,18.64,1.51,-23,1
1713860349,2024-04-23 10:19,31.74,995.18,1020.96,214,18.64,1.52,-22,1
1713860410,2024-04-23 10:20,31.69,995.15,1020.94,214,18.64,1.50,-22,1
1713860471,2024-04-23 10:21,31.74,995.15,1020.93,214,18.63,1.51,-22,1
1713860533,2024-04-23 10:22,31.79,995.12,1020.90,214,18.62,1.53,-20,1
1713860593,2024-04-23 10:23,31.77,995.12,1020.91,214,18.62,1.52,-22,1
1713860655,2024-04-23 10:24,31.78,995.10,1020.88,214,18.62,1.52,-22,1
1713860716,2024-04-23 10:25,31.82,995.10,1020.88,214,18.62,1.53,-22,1
1713860777,2024-04-23 10:26,31.79,995.07,1020.86,214,18.64,1.54,-22,1
1713860838,2024-04-23 10:27,31.77,995.02,1020.80,214,18.64,1.53,-21,1
1713860960,2024-04-23 10:29,31.44,995.02,1020.81,214,18.63,1.38,-23,1
1713861022,2024-04-23 10:30,31.80,995.00,1020.78,214,18.63,1.54,-22,1
1713861083,2024-04-23 10:31,31.79,994.99,1020.77,214,18.63,1.53,-22,1
1713861144,2024-04-23 10:32,31.85,994.98,1020.76,214,18.64,1.57,-21,1
1713861205,2024-04-23 10:33,31.86,994.95,1020.73,214,18.63,1.56,-22,1
1713861265,2024-04-23 10:34,31.87,994.93,1020.71,214,18.62,1.56,-22,1
1713861326,2024-04-23 10:35,31.88,994.89,1020.67,214,18.62,1.56,-21,1
1713861387,2024-04-23 10:36,31.85,994.89,1020.67,214,18.62,1.55,-22,1
1713861448,2024-04-23 10:37,31.87,994.90,1020.68,214,18.63,1.57,-22,1
1713861509,2024-04-23 10:38,31.87,994.91,1020.69,214,18.63,1.57,-21,1
1713861570,2024-04-23 10:39,31.87,994.92,1020.70,214,18.63,1.57,-22,1
1713861631,2024-04-23 10:40,31.88,994.93,1020.71,214,18.65,1.59,-22,1
1713861753,2024-04-23 10:42,31.86,994.87,1020.66,214,18.64,1.57,-22,1
1713861814,2024-04-23 10:43,31.86,994.82,1020.60,214,18.64,1.57,-21,1
1713861875,2024-04-23 10:44,31.91,994.80,1020.59,214,18.64,1.60,-23,1
1713861937,2024-04-23 10:45,31.83,994.84,1020.62,214,18.65,1.57,-22,1
1713861997,2024-04-23 10:46,31.88,994.86,1020.64,214,18.65,1.59,-22,1
1713862058,2024-04-23 10:47,31.98,994.84,1020.62,214,18.64,1.62,-23,1
1713862120,2024-04-23 10:48,31.94,994.85,1020.63,214,18.64,1.61,-22,1
1713862181,2024-04-23 10:49,32.33,994.83,1020.62,214,18.64,1.77,-23,1
1713862242,2024-04-23 10:50,31.89,994.83,1020.61,214,18.62,1.57,-22,1
1713862303,2024-04-23 10:51,31.96,994.79,1020.57,214,18.61,1.59,-22,1
1713862364,2024-04-23 10:52,31.95,994.80,1020.59,214,18.63,1.60,-22,1
1713862425,2024-04-23 10:53,31.96,994.83,1020.62,214,18.63,1.61,-23,1
1713862486,2024-04-23 10:54,31.95,994.82,1020.61,214,18.62,1.59,-22,1
1713862547,2024-04-23 10:55,31.96,994.86,1020.65,214,18.63,1.61,-23,1
1713862608,2024-04-23 10:56,31.83,994.86,1020.65,214,18.61,1.53,-22,1
1713862669,2024-04-23 10:57,31.98,994.84,1020.62,214,18.63,1.62,-21,1
1713862730,2024-04-23 10:58,31.91,994.84,1020.62,214,18.62,1.58,-22,1
1713862791,2024-04-23 10:59,31.92,994.86,1020.65,214,18.61,1.57,-21,1
1713862853,2024-04-23 11:00,32.43,994.86,1020.64,214,18.63,1.81,-22,1
1713862914,2024-04-23 11:01,32.00,994.83,1020.61,214,18.63,1.62,-23,1
1713862975,2024-04-23 11:02,32.17,994.83,1020.62,214,18.62,1.69,-20,1
1713863036,2024-04-23 11:03,32.24,994.79,1020.58,214,18.64,1.74,-22,1
1713863097,2024-04-23 11:04,32.18,994.81,1020.59,214,18.69,1.75,-22,1
1713863158,2024-04-23 11:05,32.22,994.75,1020.53,214,18.73,1.81,-21,1
1713863219,2024-04-23 11:06,32.24,994.79,1020.57,214,18.74,1.82,-22,1
1713863281,2024-04-23 11:08,32.25,994.75,1020.53,214,18.74,1.83,-22,1
1713863403,2024-04-23 11:10,32.01,994.74,1020.52,214,18.78,1.76,-22,1
1713863464,2024-04-23 11:11,32.43,994.74,1020.53,214,18.79,1.95,-22,1
1713863525,2024-04-23 11:12,32.56,994.71,1020.49,214,18.78,2.00,-22,1
1713863586,2024-04-23 11:13,32.61,994.67,1020.46,214,18.80,2.04,-22,1
1713863647,2024-04-23 11:14,32.97,994.64,1020.43,214,18.83,2.22,-22,1
1713863708,2024-04-23 11:15,32.85,994.67,1020.45,214,18.87,2.20,-22,1
1713863770,2024-04-23 11:16,32.91,994.64,1020.42,214,18.88,2.23,-20,1
1713863831,2024-04-23 11:17,32.94,994.63,1020.42,214,18.87,2.24,-22,1
1713863892,2024-04-23 11:18,32.95,994.65,1020.43,214,18.91,2.28,-22,1
1713863953,2024-04-23 11:19,33.34,994.63,1020.41,214,18.90,2.44,-20,1
1713864014,2024-04-23 11:20,33.09,994.59,1020.37,214,18.92,2.35,-22,1
1713864075,2024-04-23 11:21,33.03,994.59,1020.37,214,18.93,2.33,-22,1
1713864198,2024-04-23 11:23,33.38,994.54,1020.32,214,18.97,2.51,-21,1
1713864259,2024-04-23 11:24,33.06,994.51,1020.30,214,18.98,2.39,-22,1
1713864320,2024-04-23 11:25,33.11,994.53,1020.31,214,18.97,2.40,-22,1
1713864381,2024-04-23 11:26,33.17,994.51,1020.29,214,18.96,2.42,-22,1
1713864442,2024-04-23 11:27,33.25,994.56,1020.34,214,18.94,2.43,-23,1
1713864503,2024-04-23 11:28,33.13,994.48,1020.26,214,18.95,2.39,-21,1
1713864564,2024-04-23 11:29,33.10,994.53,1020.31,214,18.97,2.39,-21,1
1713864625,2024-04-23 11:30,33.21,994.52,1020.30,214,18.94,2.42,-22,1
1713864686,2024-04-23 11:31,33.13,994.48,1020.26,214,18.96,2.40,-22,1
1713864747,2024-04-23 11:32,33.17,994.46,1020.24,214,18.95,2.41,-22,1
1713864808,2024-04-23 11:33,33.09,994.44,1020.22,214,18.95,2.38,-22,1
1713864869,2024-04-23 11:34,33.09,994.45,1020.24,214,18.94,2.37,-23,1
1713864930,2024-04-23 11:35,33.13,994.42,1020.21,214,18.92,2.36,-22,1
1713864992,2024-04-23 11:36,33.13,994.38,1020.17,214,18.92,2.36,-23,1
1713865053,2024-04-23 11:37,33.09,994.36,1020.15,214,18.89,2.32,-22,1
1713865114,2024-04-23 11:38,33.10,994.30,1020.09,214,18.89,2.33,-23,1
1713865175,2024-04-23 11:39,33.01,994.27,1020.06,214,18.89,2.29,-22,1
1713865236,2024-04-23 11:40,32.99,994.27,1020.05,214,18.86,2.25,-22,1
1713865297,2024-04-23 11:41,33.17,994.21,1019.99,214,18.85,2.32,-19,1
1713865358,2024-04-23 11:42,33.01,994.16,1019.94,214,18.84,2.24,-22,1
1713865420,2024-04-23 11:43,32.96,994.14,1019.93,214,18.86,2.24,-22,1
1713865481,2024-04-23 11:44,33.01,994.14,1019.92,214,18.84,2.24,-21,1
1713865542,2024-04-23 11:45,33.00,994.14,1019.92,214,18.84,2.24,-21,1
1713865664,2024-04-23 11:47,33.05,994.12,1019.91,214,18.80,2.23,-22,1
1713865725,2024-04-23 11:48,33.02,994.05,1019.84,214,18.84,2.25,-23,1
1713865787,2024-04-23 11:49,33.01,994.03,1019.82,214,18.84,2.24,-21,1
1713865848,2024-04-23 11:50,33.07,994.09,1019.88,214,18.85,2.28,-22,1
1713865909,2024-04-23 11:51,33.00,994.08,1019.86,214,18.86,2.26,-22,1
1713865970,2024-04-23 11:52,32.90,994.08,1019.86,214,18.87,2.22,-22,1
1713866031,2024-04-23 11:53,32.89,994.07,1019.86,214,18.87,2.22,-22,1
1713866092,2024-04-23 11:54,32.89,994.14,1019.93,214,18.86,2.21,-22,1
1713866154,2024-04-23 11:55,32.89,994.15,1019.94,214,18.87,2.22,-23,1
1713866215,2024-04-23 11:56,32.91,994.17,1019.96,214,18.89,2.24,-21,1
1713866276,2024-04-23 11:57,32.85,994.13,1019.91,214,18.89,2.22,-22,1
1713866337,2024-04-23 11:58,32.92,994.18,1019.96,214,18.89,2.25,-24,1
1713866399,2024-04-23 11:59,32.86,994.16,1019.94,214,18.91,2.24,-22,1
1713866460,2024-04-23 12:01,32.78,994.15,1019.94,214,18.90,2.20,-22,1
1713866521,2024-04-23 12:02,32.55,994.13,1019.91,214,18.89,2.09,-22,1
1713866582,2024-04-23 12:03,32.73,994.10,1019.88,214,18.91,2.19,-23,1
1713866643,2024-04-23 12:04,32.75,994.06,1019.84,214,18.92,2.20,-22,1
1713866704,2024-04-23 12:05,32.75,994.03,1019.81,214,18.91,2.19,-22,1
1713866765,2024-04-23 12:06,32.78,994.03,1019.81,214,18.93,2.22,-23,1
1713866826,2024-04-23 12:07,32.77,994.01,1019.79,214,18.94,2.23,-22,1
1713866887,2024-04-23 12:08,32.75,994.00,1019.79,214,18.95,2.23,-22,1
1713866949,2024-04-23 12:09,32.69,993.95,1019.73,214,18.93,2.19,-22,1
1713867010,2024-04-23 12:10,32.71,993.88,1019.67,214,18.93,2.20,-22,1
1713867071,2024-04-23 12:11,32.66,993.87,1019.65,214,18.93,2.17,-24,1
1713867132,2024-04-23 12:12,32.59,993.87,1019.65,214,18.92,2.14,-23,1
1713867193,2024-04-23 12:13,32.70,993.86,1019.64,214,18.92,2.18,-22,1
1713867254,2024-04-23 12:14,32.67,993.88,1019.67,214,18.92,2.17,-22,1
1713867316,2024-04-23 12:15,32.63,993.84,1019.62,214,18.93,2.16,-22,1
1713867438,2024-04-23 12:17,32.68,993.83,1019.62,214,18.93,2.18,-22,1
1713867499,2024-04-23 12:18,32.74,993.83,1019.61,214,18.92,2.20,-22,1
1713867560,2024-04-23 12:19,32.75,993.75,1019.54,214,18.94,2.22,-21,1
1713867621,2024-04-23 12:20,32.71,993.76,1019.54,214,18.94,2.20,-23,1
1713867682,2024-04-23 12:21,32.69,993.72,1019.50,214,18.93,2.19,-22,1
1713867744,2024-04-23 12:22,32.70,993.72,1019.51,214,18.94,2.20,-21,1
1713867805,2024-04-23 12:23,32.63,993.65,1019.43,214,18.94,2.17,-21,1
1713867866,2024-04-23 12:24,32.77,993.66,1019.44,214,18.94,2.23,-19,1
1713867927,2024-04-23 12:25,32.66,993.62,1019.41,214,18.94,2.18,-23,1
1713867988,2024-04-23 12:26,32.66,993.63,1019.41,214,18.94,2.18,-23,1
1713868049,2024-04-23 12:27,32.66,993.60,1019.38,214,18.95,2.19,-22,1
1713868111,2024-04-23 12:28,32.72,993.58,1019.36,214,18.96,2.22,-22,1
1713868172,2024-04-23 12:29,32.62,993.57,1019.35,214,18.96,2.18,-22,1
1713868233,2024-04-23 12:30,32.65,993.59,1019.38,214,18.99,2.22,-22,1
1713868294,2024-04-23 12:31,32.58,993.53,1019.31,214,19.00,2.20,-22,1
1713868355,2024-04-23 12:32,32.68,993.54,1019.32,214,19.01,2.25,-21,1
1713868416,2024-04-23 12:33,32.62,993.56,1019.34,214,19.02,2.24,-23,1
1713868478,2024-04-23 12:34,32.63,993.56,1019.34,214,19.05,2.26,-22,1
1713868539,2024-04-23 12:35,32.65,993.51,1019.29,214,19.05,2.27,-22,1
1713868601,2024-04-23 12:36,32.60,993.50,1019.28,214,19.04,2.24,-21,1
1713868663,2024-04-23 12:37,32.63,993.50,1019.28,214,19.04,2.25,-22,1
1713868724,2024-04-23 12:38,32.73,993.46,1019.24,214,19.05,2.31,-22,1
1713868785,2024-04-23 12:39,32.63,993.43,1019.21,214,19.05,2.26,-22,1
1713868846,2024-04-23 12:40,32.60,993.43,1019.21,214,19.07,2.27,-22,1
1713868908,2024-04-23 12:41,32.62,993.44,1019.22,214,19.07,2.28,-23,1
1713868969,2024-04-23 12:42,32.55,993.40,1019.18,214,19.08,2.26,-22,1
1713869030,2024-04-23 12:43,32.62,993.39,1019.17,214,19.09,2.30,-22,1
1713869091,2024-04-23 12:44,32.59,993.33,1019.11,214,19.12,2.31,-23,1
1713869152,2024-04-23 12:45,32.60,993.32,1019.10,214,19.12,2.31,-22,1
1713869214,2024-04-23 12:46,32.60,993.35,1019.13,214,19.14,2.33,-22,1
1713869275,2024-04-23 12:47,32.57,993.35,1019.14,214,19.13,2.31,-21,1
1713869397,2024-04-23 12:49,32.56,993.28,1019.06,214,19.12,2.29,-21,1
1713869459,2024-04-23 12:50,32.74,993.25,1019.03,214,19.13,2.38,-21,1
1713869520,2024-04-23 12:52,32.50,993.23,1019.01,214,19.13,2.28,-21,1
1713869582,2024-04-23 12:53,32.53,993.22,1019.00,214,19.12,2.28,-22,1
1713869643,2024-04-23 12:54,32.58,993.22,1019.00,214,19.12,2.30,-20,1
1713869704,2024-04-23 12:55,32.61,993.25,1019.03,214,19.11,2.31,-23,1
1713869765,2024-04-23 12:56,32.55,993.22,1019.00,214,19.11,2.28,-23,1
1713869826,2024-04-23 12:57,32.63,993.23,1019.01,214,19.11,2.32,-21,1
1713869887,2024-04-23 12:58,32.59,993.22,1019.00,214,19.12,2.31,-22,1
1713870010,2024-04-23 13:00,32.62,993.21,1018.99,214,19.11,2.31,-21,1
1713870071,2024-04-23 13:01,32.63,993.17,1018.95,214,19.13,2.34,-21,1
1713870132,2024-04-23 13:02,32.54,993.12,1018.90,214,19.12,2.29,-22,1
1713870193,2024-04-23 13:03,32.60,993.18,1018.96,214,19.11,2.30,-23,1
1713870254,2024-04-23 13:04,32.64,993.15,1018.93,214,19.14,2.35,-22,1
1713870376,2024-04-23 13:06,32.64,993.08,1018.86,214,19.15,2.36,-22,1
1713870437,2024-04-23 13:07,32.68,993.08,1018.86,214,19.17,2.39,-22,1
1713870499,2024-04-23 13:08,32.65,993.04,1018.82,214,19.18,2.39,-22,1
1713870560,2024-04-23 13:09,32.54,993.03,1018.81,214,19.19,2.35,-23,1
1713870621,2024-04-23 13:10,32.63,992.97,1018.76,214,19.19,2.39,-21,1
1713870682,2024-04-23 13:11,32.60,992.97,1018.76,214,19.18,2.37,-22,1
1713870744,2024-04-23 13:12,32.59,993.01,1018.79,214,19.19,2.37,-22,1
1713870805,2024-04-23 13:13,32.55,992.97,1018.75,214,19.19,2.35,-22,1
1713870866,2024-04-23 13:14,32.65,992.95,1018.73,214,19.19,2.39,-23,1
1713870927,2024-04-23 13:15,32.51,992.90,1018.68,214,19.20,2.34,-22,1
1713870988,2024-04-23 13:16,32.57,992.89,1018.67,214,19.20,2.37,-23,1
1713871049,2024-04-23 13:17,32.56,992.91,1018.69,214,19.20,2.37,-22,1
1713871110,2024-04-23 13:18,32.55,992.86,1018.64,214,19.21,2.37,-22,1
1713871172,2024-04-23 13:19,32.63,992.84,1018.63,214,19.21,2.40,-22,1
1713871233,2024-04-23 13:20,32.66,992.89,1018.67,214,19.23,2.44,-21,1
1713871294,2024-04-23 13:21,32.63,992.86,1018.64,214,19.23,2.42,-22,1
1713871355,2024-04-23 13:22,32.62,992.80,1018.58,214,19.23,2.42,-22,1
1713871416,2024-04-23 13:23,32.64,992.77,1018.55,214,19.23,2.43,-24,1
1713871477,2024-04-23 13:24,32.55,992.78,1018.56,214,19.23,2.39,-22,1
1713871538,2024-04-23 13:25,32.61,992.77,1018.56,214,19.23,2.41,-22,1
1713871599,2024-04-23 13:26,32.59,992.75,1018.54,214,19.20,2.38,-22,1
1713871661,2024-04-23 13:27,32.68,992.72,1018.51,214,19.21,2.43,-22,1
1713871722,2024-04-23 13:28,32.66,992.74,1018.52,214,19.23,2.44,-22,1
1713871783,2024-04-23 13:29,32.63,992.69,1018.48,214,19.22,2.41,-22,1
1713871844,2024-04-23 13:30,32.55,992.65,1018.43,214,19.21,2.37,-22,1
1713871906,2024-04-23 13:31,32.41,992.66,1018.44,214,19.22,2.32,-22,1
1713871967,2024-04-23 13:32,32.62,992.64,1018.42,214,19.20,2.39,-23,1
1713872028,2024-04-23 13:33,32.65,992.58,1018.36,214,19.20,2.40,-22,1
1713872089,2024-04-23 13:34,32.58,992.57,1018.35,214,19.21,2.39,-22,1
1713872151,2024-04-23 13:35,32.57,992.54,1018.32,214,19.22,2.39,-22,1
1713872212,2024-04-23 13:36,32.68,992.50,1018.28,214,19.23,2.45,-23,1
1713872273,2024-04-23 13:37,32.61,992.50,1018.28,214,19.23,2.41,-22,1
1713872335,2024-04-23 13:38,32.65,992.49,1018.27,214,19.26,2.46,-21,1
1713872396,2024-04-23 13:39,32.67,992.50,1018.29,214,19.27,2.48,-23,1
1713872457,2024-04-23 13:40,32.69,992.48,1018.26,214,19.28,2.49,-21,1
1713872518,2024-04-23 13:41,32.72,992.38,1018.17,214,19.28,2.50,-21,1
1713872579,2024-04-23 13:42,32.87,992.36,1018.15,214,19.29,2.58,-22,1
1713872702,2024-04-23 13:45,32.68,992.28,1018.06,214,19.31,2.51,-22,1
1713872763,2024-04-23 13:46,32.69,992.28,1018.06,214,19.32,2.53,-22,1
1713872824,2024-04-23 13:47,32.65,992.27,1018.05,214,19.34,2.53,-21,1
1713872885,2024-04-23 13:48,32.67,992.20,1017.98,214,19.31,2.51,-22,1
1713872946,2024-04-23 13:49,32.81,992.24,1018.02,214,19.33,2.59,-22,1
1713873007,2024-04-23 13:50,32.83,992.23,1018.01,214,19.34,2.61,-22,1
1713873068,2024-04-23 13:51,32.70,992.15,1017.93,214,19.35,2.56,-20,1
1713873129,2024-04-23 13:52,32.70,992.20,1017.98,214,19.36,2.57,-22,1
1713873191,2024-04-23 13:53,32.71,992.19,1017.97,214,19.38,2.59,-22,1
1713873252,2024-04-23 13:54,32.48,992.25,1018.03,214,19.39,2.50,-22,1
1713873313,2024-04-23 13:55,32.71,992.23,1018.02,214,19.41,2.61,-22,1
1713873374,2024-04-23 13:56,32.71,992.16,1017.95,214,19.41,2.61,-23,1
1713873435,2024-04-23 13:57,32.63,992.17,1017.95,214,19.43,2.60,-21,1
1713873496,2024-04-23 13:58,32.64,992.18,1017.96,214,19.44,2.61,-22,1
1713873558,2024-04-23 13:59,32.53,992.12,1017.90,214,19.45,2.57,-22,1
1713873619,2024-04-23 14:00,32.66,992.10,1017.89,214,19.47,2.64,-22,1
1713873741,2024-04-23 14:02,32.64,992.08,1017.86,214,19.49,2.65,-22,1
1713873802,2024-04-23 14:03,32.64,992.10,1017.89,214,19.50,2.66,-22,1
1713873863,2024-04-23 14:04,32.64,992.04,1017.83,214,19.50,2.66,-22,1
1713873924,2024-04-23 14:05,32.64,992.06,1017.84,214,19.53,2.69,-22,1
1713873985,2024-04-23 14:06,32.43,992.05,1017.84,214,19.54,2.61,-22,1
1713874047,2024-04-23 14:07,32.61,992.04,1017.83,214,19.54,2.68,-23,1
1713874108,2024-04-23 14:08,32.75,992.08,1017.86,214,19.53,2.74,-23,1
1713874169,2024-04-23 14:09,32.60,992.09,1017.87,214,19.56,2.70,-22,1
1713874230,2024-04-23 14:10,32.61,992.07,1017.85,214,19.57,2.71,-22,1
1713874353,2024-04-23 14:12,32.62,992.06,1017.84,214,19.57,2.72,-22,1
1713874414,2024-04-23 14:13,32.62,992.05,1017.83,214,19.59,2.73,-22,1
1713874475,2024-04-23 14:14,32.61,992.06,1017.84,214,19.60,2.74,-22,1
1713874536,2024-04-23 14:15,32.62,991.98,1017.76,214,19.59,2.73,-22,1
1713874597,2024-04-23 14:16,32.60,991.99,1017.77,214,19.60,2.73,-22,1
1713874658,2024-04-23 14:17,32.63,991.97,1017.75,214,19.61,2.75,-22,1
1713874719,2024-04-23 14:18,32.58,991.93,1017.71,214,19.64,2.76,-22,1
1713874780,2024-04-23 14:19,32.63,991.93,1017.71,214,19.62,2.76,-23,1
1713874841,2024-04-23 14:20,32.62,991.86,1017.64,214,19.65,2.78,-22,1
1713874903,2024-04-23 14:21,32.56,991.82,1017.60,214,19.64,2.75,-22,1
1713874964,2024-04-23 14:22,32.55,991.82,1017.60,214,19.63,2.74,-22,1
1713875025,2024-04-23 14:23,32.61,991.79,1017.57,214,19.66,2.79,-22,1
1713875087,2024-04-23 14:24,32.63,991.84,1017.63,214,19.67,2.81,-23,1
1713875148,2024-04-23 14:25,32.62,991.79,1017.57,214,19.68,2.81,-22,1
1713875209,2024-04-23 14:26,32.60,991.79,1017.58,214,19.70,2.82,-21,1
1713875332,2024-04-23 14:28,32.64,991.73,1017.52,214,19.69,2.83,-22,1
1713875393,2024-04-23 14:29,32.83,991.65,1017.43,214,19.69,2.91,-21,1
1713875515,2024-04-23 14:31,32.80,991.65,1017.43,214,19.73,2.93,-22,1
1713875577,2024-04-23 14:32,32.77,991.59,1017.37,214,19.74,2.93,-21,1
1713875638,2024-04-23 14:33,32.76,991.58,1017.36,214,19.74,2.93,-22,1
1713875700,2024-04-23 14:35,32.77,991.56,1017.35,214,19.74,2.93,-22,1
1713875761,2024-04-23 14:36,32.77,991.57,1017.35,214,19.76,2.95,-22,1
1713875822,2024-04-23 14:37,32.75,991.55,1017.33,214,19.76,2.94,-22,1
1713875883,2024-04-23 14:38,32.74,991.53,1017.31,214,19.75,2.93,-22,1
1713875945,2024-04-23 14:39,32.76,991.48,1017.26,214,19.74,2.93,-22,1
1713876006,2024-04-23 14:40,32.79,991.51,1017.29,214,19.73,2.93,-22,1
1713876067,2024-04-23 14:41,32.77,991.48,1017.26,214,19.74,2.93,-22,1
1713876192,2024-04-23 14:43,32.81,991.46,1017.24,214,19.75,2.95,-21,1
1713876253,2024-04-23 14:44,32.82,991.50,1017.29,214,19.73,2.94,-22,1
1713876314,2024-04-23 14:45,32.83,991.49,1017.27,214,19.74,2.95,-22,1
1713876375,2024-04-23 14:46,33.06,991.46,1017.25,214,19.74,3.05,-22,1
1713876437,2024-04-23 14:47,32.82,991.47,1017.26,214,19.71,2.92,-22,1
1713876498,2024-04-23 14:48,32.86,991.40,1017.18,214,19.73,2.96,-22,1
1713876620,2024-04-23 14:50,32.84,991.39,1017.17,214,19.74,2.96,-22,1
1713876682,2024-04-23 14:51,32.85,991.33,1017.11,214,19.73,2.96,-24,1
1713876743,2024-04-23 14:52,32.84,991.27,1017.06,214,19.73,2.95,-21,1
1713876805,2024-04-23 14:53,32.83,991.27,1017.05,214,19.76,2.97,-22,1
1713876867,2024-04-23 14:54,32.85,991.29,1017.07,214,19.75,2.97,-23,1
1713876928,2024-04-23 14:55,32.86,991.28,1017.06,214,19.75,2.98,-23,1
1713876989,2024-04-23 14:56,32.84,991.34,1017.12,214,19.77,2.99,-24,1
1713877050,2024-04-23 14:57,32.83,991.33,1017.11,214,19.78,2.99,-22,1
1713877111,2024-04-23 14:58,33.20,991.31,1017.09,214,19.79,3.16,-23,1
1713877173,2024-04-23 14:59,32.82,991.27,1017.05,214,19.80,3.00,-23,1
1713877234,2024-04-23 15:00,32.81,991.21,1016.99,214,19.82,3.02,-23,1
1713877295,2024-04-23 15:01,32.78,991.16,1016.95,214,19.83,3.01,-22,1
1713877356,2024-04-23 15:02,32.78,991.20,1016.98,214,19.83,3.01,-23,1
1713877417,2024-04-23 15:03,32.76,991.16,1016.95,214,19.85,3.02,-23,1
1713877479,2024-04-23 15:04,32.74,991.15,1016.93,214,19.85,3.01,-22,1
1713877540,2024-04-23 15:05,32.72,991.13,1016.91,214,19.87,3.02,-22,1
1713877601,2024-04-23 15:06,32.75,991.09,1016.87,214,19.88,3.04,-23,1
1713877662,2024-04-23 15:07,32.77,991.10,1016.88,214,19.88,3.05,-23,1
1713877724,2024-04-23 15:08,32.72,991.09,1016.88,214,19.87,3.02,-22,1
1713877785,2024-04-23 15:09,32.75,991.10,1016.89,214,19.87,3.04,-23,1
1713877847,2024-04-23 15:10,32.74,991.04,1016.82,214,19.86,3.02,-22,1
1713877908,2024-04-23 15:11,32.69,991.03,1016.81,214,19.86,3.00,-23,1
1713878030,2024-04-23 15:13,32.76,991.03,1016.81,214,19.85,3.02,-22,1
1713878092,2024-04-23 15:14,32.75,990.96,1016.75,214,19.84,3.01,-22,1
1713878153,2024-04-23 15:15,32.75,990.95,1016.73,214,19.84,3.01,-21,1
1713878214,2024-04-23 15:16,32.78,990.93,1016.72,214,19.83,3.01,-23,1
1713878276,2024-04-23 15:17,32.77,990.91,1016.69,214,19.82,3.00,-22,1
1713878337,2024-04-23 15:18,32.78,990.94,1016.72,214,19.81,3.00,-22,1
1713878398,2024-04-23 15:19,32.79,990.90,1016.69,214,19.80,2.99,-22,1
1713878460,2024-04-23 15:21,32.80,990.91,1016.69,214,19.79,2.99,-22,1
1713878521,2024-04-23 15:22,32.66,990.91,1016.69,214,19.78,2.92,-22,1
1713878582,2024-04-23 15:23,32.80,990.91,1016.69,214,19.78,2.98,-21,1
1713878644,2024-04-23 15:24,32.81,990.92,1016.71,214,19.76,2.96,-21,1
1713878705,2024-04-23 15:25,32.73,990.89,1016.67,214,19.75,2.92,-21,1
1713878767,2024-04-23 15:26,32.77,990.83,1016.62,214,19.73,2.92,-23,1
1713878828,2024-04-23 15:27,32.77,990.77,1016.55,214,19.72,2.91,-22,1
1713878951,2024-04-23 15:29,32.82,990.73,1016.51,214,19.71,2.92,-20,1
1713879012,2024-04-23 15:30,32.88,990.65,1016.43,214,19.73,2.97,-21,1
1713879073,2024-04-23 15:31,32.87,990.62,1016.40,214,19.73,2.96,-22,1
1713879134,2024-04-23 15:32,32.86,990.59,1016.37,214,19.75,2.98,-22,1
1713879196,2024-04-23 15:33,32.30,990.55,1016.33,214,19.74,2.72,-22,1
1713879257,2024-04-23 15:34,32.72,990.57,1016.35,214,19.74,2.91,-23,1
1713879318,2024-04-23 15:35,32.86,990.59,1016.37,214,19.75,2.98,-23,1
1713879380,2024-04-23 15:36,32.81,990.60,1016.38,214,19.75,2.95,-22,1
1713879441,2024-04-23 15:37,32.82,990.53,1016.31,214,19.77,2.98,-22,1
1713879502,2024-04-23 15:38,32.82,990.51,1016.29,214,19.78,2.99,-22,1
1713879563,2024-04-23 15:39,32.78,990.49,1016.27,214,19.78,2.97,-23,1
1713879625,2024-04-23 15:40,32.79,990.44,1016.23,214,19.79,2.98,-22,1
1713879686,2024-04-23 15:41,32.69,990.42,1016.21,214,19.79,2.94,-23,1
1713879747,2024-04-23 15:42,32.83,990.45,1016.23,214,19.81,3.02,-23,1
1713879808,2024-04-23 15:43,32.72,990.47,1016.26,214,19.82,2.98,-21,1
1713879869,2024-04-23 15:44,32.75,990.42,1016.20,214,19.81,2.98,-22,1
1713879930,2024-04-23 15:45,32.81,990.42,1016.20,214,19.81,3.01,-23,1
1713879992,2024-04-23 15:46,32.74,990.46,1016.24,214,19.82,2.99,-22,1
1713880053,2024-04-23 15:47,32.76,990.48,1016.26,214,19.82,2.99,-22,1
1713880114,2024-04-23 15:48,33.20,990.45,1016.24,214,19.81,3.18,-22,1
1713880175,2024-04-23 15:49,32.75,990.44,1016.22,214,19.80,2.97,-21,1
1713880236,2024-04-23 15:50,32.79,990.44,1016.23,214,19.79,2.98,-22,1
1713880298,2024-04-23 15:51,32.70,990.41,1016.20,214,19.77,2.93,-22,1
1713880359,2024-04-23 15:52,32.73,990.38,1016.16,214,19.78,2.95,-23,1
1713880420,2024-04-23 15:53,32.87,990.34,1016.13,214,19.76,2.99,-22,1
1713880481,2024-04-23 15:54,32.76,990.30,1016.09,214,19.75,2.94,-22,1
1713880542,2024-04-23 15:55,32.80,990.29,1016.08,214,19.75,2.95,-22,1
1713880604,2024-04-23 15:56,32.83,990.29,1016.07,214,19.73,2.95,-22,1
1713880665,2024-04-23 15:57,32.75,990.32,1016.10,214,19.74,2.92,-23,1
1713880727,2024-04-23 15:58,32.79,990.28,1016.07,214,19.75,2.95,-23,1
1713880788,2024-04-23 15:59,32.78,990.27,1016.06,214,19.75,2.94,-23,1
1713880849,2024-04-23 16:00,32.80,990.26,1016.05,214,19.77,2.97,-22,1
1713880910,2024-04-23 16:01,32.80,990.27,1016.06,214,19.78,2.98,-22,1
1713880972,2024-04-23 16:02,32.89,990.14,1015.92,214,19.79,3.02,-22,1
1713881033,2024-04-23 16:03,32.64,990.24,1016.03,214,19.80,2.92,-23,1
1713881094,2024-04-23 16:04,32.69,990.24,1016.03,214,19.80,2.95,-22,1
1713881156,2024-04-23 16:05,33.12,990.26,1016.04,214,19.83,3.16,-22,1
1713881217,2024-04-23 16:06,32.68,990.20,1015.99,214,19.84,2.98,-21,1
1713881278,2024-04-23 16:07,32.73,990.24,1016.02,214,19.83,2.99,-22,1
1713881339,2024-04-23 16:08,32.66,990.24,1016.03,214,19.84,2.97,-22,1
1713881401,2024-04-23 16:10,32.57,990.19,1015.97,214,19.84,2.93,-22,1
1713881462,2024-04-23 16:11,32.72,990.20,1015.99,214,19.82,2.98,-21,1
1713881523,2024-04-23 16:12,32.72,990.20,1015.98,214,19.83,2.98,-22,1
1713881646,2024-04-23 16:14,32.73,990.14,1015.92,214,19.81,2.97,-21,1
1713881708,2024-04-23 16:15,32.82,990.14,1015.92,214,19.79,3.00,-23,1
1713881769,2024-04-23 16:16,32.74,990.12,1015.90,214,19.80,2.97,-22,1
1713881830,2024-04-23 16:17,32.64,990.09,1015.88,214,19.79,2.92,-22,1
1713881891,2024-04-23 16:18,32.72,990.04,1015.83,214,19.77,2.94,-21,1
1713881952,2024-04-23 16:19,32.77,990.04,1015.82,214,19.78,2.96,-23,1
1713882014,2024-04-23 16:20,32.78,990.02,1015.80,214,19.76,2.95,-22,1
1713882075,2024-04-23 16:21,32.81,990.02,1015.80,214,19.75,2.95,-22,1
1713882136,2024-04-23 16:22,32.83,989.99,1015.77,214,19.74,2.95,-22,1
1713882197,2024-04-23 16:23,32.85,989.98,1015.77,214,19.73,2.96,-22,1
1713882259,2024-04-23 16:24,32.76,990.04,1015.82,214,19.73,2.92,-22,1
1713882320,2024-04-23 16:25,32.82,989.98,1015.77,214,19.72,2.93,-22,1
1713882381,2024-04-23 16:26,32.86,989.96,1015.74,214,19.71,2.94,-22,1
1713882503,2024-04-23 16:28,32.85,989.96,1015.74,214,19.69,2.92,-21,1
1713882565,2024-04-23 16:29,32.81,989.92,1015.70,214,19.67,2.89,-22,1
1713882626,2024-04-23 16:30,32.87,989.91,1015.69,214,19.67,2.91,-22,1
1713882748,2024-04-23 16:32,32.94,989.94,1015.72,214,19.67,2.94,-23,1
1713882871,2024-04-23 16:34,32.91,989.89,1015.67,214,19.65,2.91,-21,1
1713882932,2024-04-23 16:35,32.86,989.87,1015.65,214,19.62,2.86,-22,1
1713883054,2024-04-23 16:37,32.92,989.90,1015.69,214,19.61,2.88,-22,1
1713883115,2024-04-23 16:38,32.94,989.86,1015.64,214,19.61,2.89,-23,1
1713883177,2024-04-23 16:39,33.02,989.80,1015.58,214,19.58,2.90,-20,1
1713883238,2024-04-23 16:40,33.01,989.81,1015.59,214,19.57,2.88,-21,1
1713883360,2024-04-23 16:42,33.01,989.73,1015.51,214,19.56,2.87,-22,1
1713883421,2024-04-23 16:43,32.80,989.70,1015.49,214,19.56,2.79,-21,1
1713883483,2024-04-23 16:44,33.07,989.66,1015.44,214,19.55,2.89,-22,1
1713883544,2024-04-23 16:45,33.04,989.61,1015.39,214,19.54,2.87,-22,1
1713883605,2024-04-23 16:46,33.02,989.58,1015.36,214,19.52,2.84,-22,1
1713883667,2024-04-23 16:47,33.06,989.56,1015.34,214,19.53,2.87,-22,1
1713883728,2024-04-23 16:48,33.05,989.53,1015.31,214,19.52,2.86,-22,1
1713883789,2024-04-23 16:49,33.08,989.53,1015.31,214,19.52,2.87,-22,1
1713883850,2024-04-23 16:50,33.08,989.46,1015.24,214,19.50,2.85,-22,1
1713883911,2024-04-23 16:51,33.05,989.41,1015.19,214,19.51,2.85,-21,1
1713883973,2024-04-23 16:52,33.02,989.39,1015.17,214,19.50,2.83,-21,1
1713884034,2024-04-23 16:53,33.03,989.35,1015.13,214,19.51,2.84,-22,1
1713884095,2024-04-23 16:54,33.04,989.31,1015.09,214,19.49,2.83,-21,1
1713884157,2024-04-23 16:55,33.03,989.34,1015.12,214,19.50,2.83,-21,1
1713884218,2024-04-23 16:56,33.11,989.28,1015.06,214,19.49,2.86,-23,1
1713884279,2024-04-23 16:57,33.11,989.27,1015.05,214,19.49,2.86,-21,1
1713884401,2024-04-23 17:00,33.05,989.21,1015.00,214,19.50,2.84,-19,1
1713884463,2024-04-23 17:01,32.96,989.21,1015.00,214,19.50,2.80,-22,1
1713884524,2024-04-23 17:02,33.05,989.21,1015.00,214,19.51,2.85,-22,1
1713884585,2024-04-23 17:03,33.01,989.14,1014.92,214,19.50,2.82,-23,1
1713884647,2024-04-23 17:04,33.03,989.14,1014.92,214,19.49,2.82,-22,1
1713884708,2024-04-23 17:05,33.08,989.12,1014.90,214,19.48,2.83,-22,1
1713884769,2024-04-23 17:06,33.08,989.07,1014.85,214,19.47,2.83,-22,1
1713884830,2024-04-23 17:07,33.03,989.07,1014.86,214,19.47,2.80,-21,1
1713884892,2024-04-23 17:08,33.02,989.05,1014.83,214,19.48,2.81,-22,1
1713884953,2024-04-23 17:09,33.06,989.02,1014.80,214,19.48,2.83,-21,1
1713885014,2024-04-23 17:10,33.47,989.07,1014.85,214,19.48,3.00,-22,1
1713885075,2024-04-23 17:11,33.09,989.00,1014.79,214,19.47,2.83,-22,1
1713885136,2024-04-23 17:12,33.06,989.03,1014.81,214,19.46,2.81,-22,1
1713885197,2024-04-23 17:13,33.10,989.08,1014.87,214,19.46,2.83,-22,1
1713885259,2024-04-23 17:14,33.12,989.06,1014.84,214,19.44,2.82,-22,1
1713885320,2024-04-23 17:15,33.15,989.15,1014.93,214,19.43,2.82,-22,1
1713885381,2024-04-23 17:16,33.13,989.15,1014.94,214,19.44,2.82,-22,1
1713885442,2024-04-23 17:17,33.14,989.17,1014.95,214,19.44,2.83,-21,1
1713885503,2024-04-23 17:18,33.17,989.16,1014.94,214,19.45,2.84,-22,1
1713885565,2024-04-23 17:19,33.16,989.15,1014.93,214,19.44,2.84,-22,1
1713885626,2024-04-23 17:20,33.20,989.09,1014.87,214,19.43,2.84,-22,1
1713885687,2024-04-23 17:21,33.23,989.07,1014.85,214,19.42,2.84,-22,1
1713885748,2024-04-23 17:22,33.22,989.03,1014.82,214,19.41,2.83,-22,1
1713885809,2024-04-23 17:23,32.95,989.04,1014.82,214,19.41,2.72,-22,1
1713885870,2024-04-23 17:24,33.18,988.92,1014.70,214,19.42,2.83,-23,1
1713885932,2024-04-23 17:25,33.22,988.89,1014.67,214,19.41,2.83,-22,1
1713885993,2024-04-23 17:26,33.21,988.86,1014.64,214,19.44,2.85,-22,1
1713886054,2024-04-23 17:27,33.15,988.85,1014.63,214,19.45,2.84,-22,1
1713886115,2024-04-23 17:28,33.14,988.84,1014.62,214,19.46,2.84,-22,1
1713886177,2024-04-23 17:29,33.11,988.85,1014.64,214,19.48,2.85,-22,1
1713886238,2024-04-23 17:30,33.06,988.83,1014.62,214,19.48,2.83,-21,1
1713886299,2024-04-23 17:31,33.08,988.84,1014.62,214,19.48,2.83,-21,1
1713886360,2024-04-23 17:32,33.10,988.84,1014.63,214,19.46,2.83,-21,1
1713886421,2024-04-23 17:33,33.10,988.87,1014.65,214,19.48,2.84,-22,1
1713886482,2024-04-23 17:34,33.06,988.86,1014.64,214,19.48,2.83,-22,1
1713886543,2024-04-23 17:35,33.13,988.87,1014.65,214,19.47,2.85,-20,1
1713886666,2024-04-23 17:37,33.11,988.89,1014.67,214,19.48,2.85,-21,1
1713886727,2024-04-23 17:38,33.05,988.86,1014.65,214,19.50,2.84,-22,1
1713886788,2024-04-23 17:39,33.03,988.90,1014.68,214,19.52,2.85,-23,1
1713886849,2024-04-23 17:40,33.00,988.86,1014.64,214,19.54,2.85,-22,1
1713886910,2024-04-23 17:41,33.01,988.83,1014.61,214,19.53,2.85,-23,1
1713886971,2024-04-23 17:42,32.90,988.78,1014.57,214,19.57,2.84,-22,1
1713887032,2024-04-23 17:43,32.90,988.77,1014.55,214,19.57,2.84,-22,1
1713887154,2024-04-23 17:45,33.10,988.73,1014.51,214,19.61,2.96,-20,1
1713887216,2024-04-23 17:46,32.98,988.75,1014.53,214,19.60,2.90,-22,1
1713887277,2024-04-23 17:47,32.90,988.75,1014.54,214,19.63,2.89,-22,1
1713887338,2024-04-23 17:48,32.61,988.74,1014.53,214,19.65,2.78,-22,1
1713887399,2024-04-23 17:49,32.88,988.74,1014.53,214,19.69,2.93,-21,1
1713887461,2024-04-23 17:51,32.80,988.75,1014.54,214,19.71,2.92,-22,1
1713887522,2024-04-23 17:52,32.81,988.72,1014.50,214,19.72,2.93,-21,1
1713887583,2024-04-23 17:53,32.75,988.73,1014.51,214,19.73,2.91,-22,1
1713887644,2024-04-23 17:54,32.72,988.70,1014.48,214,19.74,2.91,-21,1
1713887705,2024-04-23 17:55,32.75,988.72,1014.51,214,19.75,2.93,-21,1
1713887766,2024-04-23 17:56,32.73,988.74,1014.53,214,19.74,2.91,-21,1
1713887827,2024-04-23 17:57,32.71,988.75,1014.53,214,19.77,2.93,-23,1
1713887888,2024-04-23 17:58,32.72,988.78,1014.56,214,19.78,2.94,-22,1
1713887949,2024-04-23 17:59,32.64,988.75,1014.53,214,19.80,2.92,-23,1
1713888011,2024-04-23 18:00,32.57,988.71,1014.49,214,19.80,2.90,-21,1
1713888072,2024-04-23 18:01,32.53,988.68,1014.46,214,19.82,2.90,-21,1
1713888133,2024-04-23 18:02,32.55,988.66,1014.44,214,19.85,2.93,-22,1
1713888194,2024-04-23 18:03,32.52,988.65,1014.43,214,19.88,2.95,-21,1
1713888255,2024-04-23 18:04,32.50,988.62,1014.40,214,19.90,2.95,-22,1
1713888317,2024-04-23 18:05,32.46,988.64,1014.43,214,19.93,2.96,-22,1
1713888378,2024-04-23 18:06,32.35,988.65,1014.44,214,19.98,2.96,-23,1
1713888439,2024-04-23 18:07,32.27,988.62,1014.41,214,20.00,2.94,-21,1
1713888500,2024-04-23 18:08,32.22,988.65,1014.43,214,20.08,2.99,-22,1
1713888561,2024-04-23 18:09,32.22,988.66,1014.44,214,20.08,2.99,-20,1
1713888623,2024-04-23 18:10,32.23,988.62,1014.40,214,20.09,3.00,-22,1
1713888684,2024-04-23 18:11,32.17,988.61,1014.39,214,20.14,3.02,-22,1
1713888806,2024-04-23 18:13,32.29,988.54,1014.33,214,20.16,3.09,-23,1
1713888867,2024-04-23 18:14,32.06,988.57,1014.35,214,20.17,2.99,-22,1
1713888989,2024-04-23 18:16,32.15,988.52,1014.30,214,20.19,3.05,-21,1
1713889050,2024-04-23 18:17,32.17,988.46,1014.24,214,20.17,3.04,-22,1
1713889112,2024-04-23 18:18,32.19,988.46,1014.24,214,20.18,3.06,-22,1
1713889173,2024-04-23 18:19,32.12,988.49,1014.27,214,20.15,3.01,-22,1
1713889234,2024-04-23 18:20,32.07,988.48,1014.26,214,20.17,3.00,-19,1
1713889295,2024-04-23 18:21,32.17,988.46,1014.24,214,20.17,3.04,-22,1
1713889417,2024-04-23 18:23,32.14,988.53,1014.31,214,20.12,2.99,-23,1
1713889479,2024-04-23 18:24,32.18,988.50,1014.29,214,20.12,3.01,-24,1
1713889540,2024-04-23 18:25,32.24,988.50,1014.29,214,20.08,2.99,-23,1
1713889601,2024-04-23 18:26,32.20,988.51,1014.30,214,20.02,2.93,-22,1
1713889662,2024-04-23 18:27,32.36,988.49,1014.27,214,19.98,2.96,-22,1
1713889723,2024-04-23 18:28,32.33,988.44,1014.22,214,19.95,2.92,-21,1
1713889784,2024-04-23 18:29,32.45,988.48,1014.26,214,19.91,2.94,-21,1
1713889846,2024-04-23 18:30,32.50,988.43,1014.22,214,19.88,2.94,-22,1
1713889907,2024-04-23 18:31,32.55,988.38,1014.16,214,19.89,2.96,-21,1
1713889968,2024-04-23 18:32,32.57,988.39,1014.17,214,19.84,2.93,-22,1
1713890029,2024-04-23 18:33,32.61,988.41,1014.19,214,19.82,2.93,-22,1
1713890091,2024-04-23 18:34,32.63,988.38,1014.16,214,19.80,2.92,-23,1
1713890152,2024-04-23 18:35,32.65,988.39,1014.17,214,19.79,2.92,-22,1
1713890213,2024-04-23 18:36,32.94,988.37,1014.16,214,19.76,3.02,-22,1
1713890274,2024-04-23 18:37,32.81,988.37,1014.15,214,19.73,2.94,-22,1
1713890335,2024-04-23 18:38,32.92,988.34,1014.12,214,19.74,2.99,-22,1
1713890397,2024-04-23 18:39,32.83,988.33,1014.11,214,19.74,2.95,-22,1
1713890458,2024-04-23 18:40,32.81,988.29,1014.07,214,19.71,2.92,-21,1
1713890519,2024-04-23 18:41,32.90,988.30,1014.08,214,19.70,2.95,-22,1
1713890580,2024-04-23 18:43,32.96,988.28,1014.07,214,19.66,2.94,-19,1
1713890642,2024-04-23 18:44,32.96,988.23,1014.01,214,19.67,2.95,-22,1
1713890703,2024-04-23 18:45,32.83,988.21,1013.99,214,19.63,2.86,-20,1
1713890764,2024-04-23 18:46,32.97,988.23,1014.01,214,19.66,2.95,-21,1
1713890825,2024-04-23 18:47,32.98,988.23,1014.02,214,19.63,2.92,-22,1
1713890887,2024-04-23 18:48,33.01,988.24,1014.02,214,19.63,2.94,-22,1
1713890948,2024-04-23 18:49,32.98,988.24,1014.03,214,19.60,2.90,-20,1
1713891009,2024-04-23 18:50,33.05,988.27,1014.06,214,19.60,2.93,-22,1
1713891070,2024-04-23 18:51,32.99,988.29,1014.08,214,19.59,2.89,-23,1
1713891131,2024-04-23 18:52,33.12,988.32,1014.10,214,19.57,2.93,-22,1
1713891194,2024-04-23 18:53,33.13,988.32,1014.10,214,19.57,2.94,-22,1
1713891255,2024-04-23 18:54,33.16,988.29,1014.07,214,19.56,2.94,-22,1
1713891316,2024-04-23 18:55,33.13,988.27,1014.05,214,19.55,2.92,-23,1
1713891439,2024-04-23 18:57,33.19,988.24,1014.02,214,19.53,2.93,-22,1
1713891500,2024-04-23 18:58,33.20,988.20,1013.98,214,19.52,2.92,-22,1
1713891561,2024-04-23 18:59,33.28,988.19,1013.97,214,19.50,2.94,-22,1
1713891622,2024-04-23 19:00,33.24,988.21,1014.00,214,19.49,2.91,-23,1
1713891684,2024-04-23 19:01,33.28,988.21,1014.00,214,19.48,2.92,-23,1
1713891746,2024-04-23 19:02,33.24,988.19,1013.97,214,19.47,2.89,-22,1
1713891807,2024-04-23 19:03,33.31,988.20,1013.98,214,19.48,2.93,-22,1
1713891868,2024-04-23 19:04,33.32,988.19,1013.97,214,19.46,2.92,-21,1
1713891930,2024-04-23 19:05,33.38,988.22,1014.00,214,19.46,2.95,-22,1
1713891991,2024-04-23 19:06,33.29,988.17,1013.96,214,19.45,2.90,-22,1
1713892052,2024-04-23 19:07,33.37,988.16,1013.94,214,19.45,2.93,-21,1
1713892114,2024-04-23 19:08,33.41,988.16,1013.94,214,19.45,2.95,-23,1
1713892175,2024-04-23 19:09,33.40,988.18,1013.96,214,19.43,2.93,-22,1
1713892237,2024-04-23 19:10,33.43,988.19,1013.97,214,19.41,2.92,-22,1
1713892299,2024-04-23 19:11,33.41,988.21,1013.99,214,19.41,2.91,-23,1
1713892360,2024-04-23 19:12,33.44,988.16,1013.94,214,19.40,2.92,-22,1
1713892422,2024-04-23 19:13,33.44,988.20,1013.99,214,19.39,2.91,-22,1
1713892483,2024-04-23 19:14,33.56,988.21,1013.99,214,19.39,2.96,-21,1
1713892544,2024-04-23 19:15,33.44,988.20,1013.99,214,19.38,2.90,-22,1
1713892605,2024-04-23 19:16,33.48,988.16,1013.94,214,19.37,2.91,-22,1
1713892666,2024-04-23 19:17,33.50,988.18,1013.96,214,19.37,2.92,-23,1
1713892728,2024-04-23 19:18,33.49,988.16,1013.95,214,19.35,2.90,-22,1
1713892789,2024-04-23 19:19,33.55,988.14,1013.93,214,19.34,2.91,-22,1
1713892850,2024-04-23 19:20,33.54,988.19,1013.98,214,19.35,2.91,-22,1
1713892912,2024-04-23 19:21,33.64,988.20,1013.98,214,19.33,2.94,-23,1
1713892973,2024-04-23 19:22,33.57,988.19,1013.97,214,19.33,2.91,-21,1
1713893034,2024-04-23 19:23,33.56,988.20,1013.98,214,19.35,2.92,-21,1
1713893095,2024-04-23 19:24,33.58,988.20,1013.98,214,19.34,2.92,-21,1
1713893156,2024-04-23 19:25,33.60,988.21,1013.99,214,19.33,2.92,-22,1
1713893218,2024-04-23 19:26,33.61,988.22,1014.01,214,19.31,2.91,-21,1
1713893279,2024-04-23 19:27,33.64,988.22,1014.00,214,19.30,2.91,-21,1
1713893341,2024-04-23 19:29,33.62,988.22,1014.00,214,19.31,2.91,-21,1
1713893402,2024-04-23 19:30,33.65,988.19,1013.98,214,19.30,2.92,-22,1
1713893463,2024-04-23 19:31,33.67,988.15,1013.93,214,19.28,2.91,-22,1
1713893525,2024-04-23 19:32,33.68,988.16,1013.94,214,19.29,2.92,-21,1
1713893586,2024-04-23 19:33,33.68,988.19,1013.97,214,19.29,2.92,-22,1
1713893648,2024-04-23 19:34,33.70,988.16,1013.94,214,19.27,2.91,-22,1
1713893710,2024-04-23 19:35,33.71,988.18,1013.96,214,19.27,2.92,-22,1
1713893771,2024-04-23 19:36,33.63,988.17,1013.95,214,19.26,2.87,-22,1
1713893833,2024-04-23 19:37,33.76,988.15,1013.94,214,19.26,2.93,-22,1
1713893894,2024-04-23 19:38,33.84,988.16,1013.94,214,19.25,2.95,-22,1
1713893956,2024-04-23 19:39,33.77,988.14,1013.92,214,19.26,2.93,-23,1
1713894080,2024-04-23 19:41,33.83,988.14,1013.93,214,19.24,2.94,-21,1
1713894141,2024-04-23 19:42,33.83,988.15,1013.93,214,19.24,2.94,-22,1
1713894202,2024-04-23 19:43,33.82,988.15,1013.94,214,19.24,2.94,-19,1
1713894264,2024-04-23 19:44,33.82,988.12,1013.90,214,19.25,2.95,-21,1
1713894325,2024-04-23 19:45,33.85,988.05,1013.84,214,19.23,2.94,-23,1
1713894387,2024-04-23 19:46,33.83,988.06,1013.84,214,19.24,2.94,-22,1
1713894449,2024-04-23 19:47,33.85,988.05,1013.83,214,19.24,2.95,-22,1
1713894510,2024-04-23 19:48,33.87,988.00,1013.79,214,19.23,2.95,-23,1
1713894571,2024-04-23 19:49,33.86,988.03,1013.81,214,19.22,2.94,-23,1
1713894633,2024-04-23 19:50,33.86,987.99,1013.78,214,19.22,2.94,-22,1
1713894694,2024-04-23 19:51,33.85,987.98,1013.76,214,19.22,2.93,-22,1
1713894755,2024-04-23 19:52,33.87,987.98,1013.76,214,19.22,2.94,-21,1
1713894817,2024-04-23 19:53,33.86,987.97,1013.75,214,19.21,2.93,-22,1
1713894878,2024-04-23 19:54,33.88,987.94,1013.72,214,19.20,2.93,-22,1
1713894939,2024-04-23 19:55,33.92,987.94,1013.73,214,19.19,2.93,-22,1
1713895000,2024-04-23 19:56,33.92,987.90,1013.69,214,19.20,2.94,-22,1
1713895063,2024-04-23 19:57,33.93,987.87,1013.65,214,19.20,2.94,-23,1
1713895124,2024-04-23 19:58,33.91,987.91,1013.69,214,19.20,2.94,-22,1
1713895186,2024-04-23 19:59,33.93,987.90,1013.69,214,19.20,2.94,-22,1
1713895247,2024-04-23 20:00,33.92,987.90,1013.68,214,19.20,2.94,-21,1
1713895308,2024-04-23 20:01,33.97,987.89,1013.67,214,19.17,2.94,-22,1
1713895370,2024-04-23 20:02,33.90,987.88,1013.66,214,19.20,2.94,-22,1
1713895493,2024-04-23 20:04,33.94,987.87,1013.65,214,19.20,2.95,-22,1
1713895554,2024-04-23 20:05,33.97,987.87,1013.65,214,19.18,2.94,-21,1
1713895616,2024-04-23 20:06,33.98,987.84,1013.62,214,19.18,2.95,-22,1
1713895677,2024-04-23 20:07,33.99,987.84,1013.62,214,19.18,2.95,-23,1
1713895739,2024-04-23 20:08,33.96,987.86,1013.65,214,19.19,2.95,-22,1
1713895800,2024-04-23 20:10,33.97,987.85,1013.63,214,19.19,2.95,-22,1
1713895861,2024-04-23 20:11,33.82,987.83,1013.61,214,19.18,2.88,-21,1
1713895923,2024-04-23 20:12,33.98,987.80,1013.59,214,19.18,2.95,-22,1
1713895984,2024-04-23 20:13,33.99,987.79,1013.57,214,19.17,2.94,-22,1
1713896046,2024-04-23 20:14,34.01,987.78,1013.56,214,19.17,2.95,-19,1
1713896107,2024-04-23 20:15,34.01,987.77,1013.55,214,19.16,2.94,-20,1
1713896169,2024-04-23 20:16,33.99,987.77,1013.55,214,19.18,2.95,-19,1
1713896230,2024-04-23 20:17,34.02,987.75,1013.53,214,19.17,2.96,-23,1
1713896291,2024-04-23 20:18,34.00,987.79,1013.57,214,19.18,2.96,-22,1
1713896353,2024-04-23 20:19,34.03,987.77,1013.56,214,19.17,2.96,-23,1
1713896414,2024-04-23 20:20,34.01,987.77,1013.56,214,19.17,2.95,-21,1
1713896475,2024-04-23 20:21,34.02,987.77,1013.56,214,19.16,2.95,-22,1
1713896537,2024-04-23 20:22,34.04,987.78,1013.56,214,19.15,2.95,-22,1
1713896599,2024-04-23 20:23,34.04,987.80,1013.58,214,19.15,2.95,-23,1
1713896661,2024-04-23 20:24,34.04,987.81,1013.59,214,19.16,2.96,-21,1
1713896722,2024-04-23 20:25,34.07,987.77,1013.55,214,19.15,2.96,-22,1
1713896783,2024-04-23 20:26,34.04,987.78,1013.56,214,19.17,2.97,-23,1
1713896845,2024-04-23 20:27,34.07,987.78,1013.56,214,19.16,2.97,-22,1
1713896906,2024-04-23 20:28,34.07,987.78,1013.56,214,19.16,2.97,-22,1
1713896968,2024-04-23 20:29,34.04,987.81,1013.59,214,19.16,2.96,-22,1
1713897029,2024-04-23 20:30,34.08,987.83,1013.61,214,19.16,2.97,-20,1
1713897090,2024-04-23 20:31,34.09,987.82,1013.61,214,19.16,2.98,-20,1
1713897152,2024-04-23 20:32,34.10,987.82,1013.61,214,19.15,2.97,-22,1
1713897213,2024-04-23 20:33,34.13,987.86,1013.64,214,19.14,2.98,-19,1
1713897274,2024-04-23 20:34,34.11,987.85,1013.64,214,19.15,2.98,-23,1
1713897336,2024-04-23 20:35,34.12,987.89,1013.67,214,19.15,2.98,-22,1
1713897398,2024-04-23 20:36,34.12,987.91,1013.69,214,19.13,2.96,-23,1
1713897459,2024-04-23 20:37,34.13,987.91,1013.69,214,19.15,2.98,-22,1
1713897521,2024-04-23 20:38,34.12,987.94,1013.72,214,19.14,2.97,-22,1
1713897582,2024-04-23 20:39,34.13,987.92,1013.70,214,19.13,2.97,-21,1
1713897643,2024-04-23 20:40,34.41,987.93,1013.71,214,19.13,3.08,-22,1
1713897705,2024-04-23 20:41,34.14,987.93,1013.71,214,19.13,2.97,-22,1
1713897766,2024-04-23 20:42,33.94,987.93,1013.71,214,19.13,2.89,-22,1
1713897828,2024-04-23 20:43,34.13,987.95,1013.74,214,19.14,2.98,-22,1
1713897890,2024-04-23 20:44,34.13,987.92,1013.71,214,19.14,2.98,-22,1
1713897951,2024-04-23 20:45,34.17,987.93,1013.71,214,19.13,2.98,-22,1
1713898012,2024-04-23 20:46,34.15,987.92,1013.70,214,19.14,2.98,-21,1
1713898074,2024-04-23 20:47,34.19,987.93,1013.71,214,19.12,2.98,-23,1
1713898136,2024-04-23 20:48,34.19,987.97,1013.76,214,19.14,3.00,-23,1
1713898197,2024-04-23 20:49,34.18,987.95,1013.73,214,19.13,2.99,-23,1
1713898258,2024-04-23 20:50,34.30,987.97,1013.76,214,19.14,3.05,-22,1
1713898319,2024-04-23 20:51,34.18,987.90,1013.69,214,19.12,2.98,-21,1
1713898381,2024-04-23 20:53,34.22,987.90,1013.68,214,19.14,3.02,-22,1
1713898442,2024-04-23 20:54,34.19,987.91,1013.69,214,19.14,3.00,-22,1
1713898504,2024-04-23 20:55,34.18,987.89,1013.68,214,19.13,2.99,-22,1
1713898565,2024-04-23 20:56,34.23,987.88,1013.66,214,19.12,3.00,-23,1
1713898627,2024-04-23 20:57,34.21,987.93,1013.71,214,19.14,3.01,-22,1
1713898688,2024-04-23 20:58,34.21,987.91,1013.69,214,19.14,3.01,-22,1
1713898750,2024-04-23 20:59,34.21,987.91,1013.70,214,19.15,3.02,-22,1
1713898811,2024-04-23 21:00,34.20,987.93,1013.71,214,19.13,3.00,-22,1
1713898934,2024-04-23 21:02,34.15,987.88,1013.67,214,19.14,2.98,-22,1
1713898995,2024-04-23 21:03,34.23,987.87,1013.65,214,19.13,3.01,-21,1
1713899057,2024-04-23 21:04,34.24,987.89,1013.67,214,19.13,3.01,-21,1
1713899119,2024-04-23 21:05,34.25,987.88,1013.66,214,19.13,3.02,-22,1
1713899180,2024-04-23 21:06,34.23,987.89,1013.67,214,19.12,3.00,-23,1
1713899241,2024-04-23 21:07,34.22,987.89,1013.67,214,19.13,3.01,-22,1
1713899303,2024-04-23 21:08,34.22,987.88,1013.66,214,19.14,3.02,-22,1
1713899364,2024-04-23 21:09,34.23,987.86,1013.64,214,19.13,3.01,-22,1
1713899425,2024-04-23 21:10,34.25,987.90,1013.68,214,19.13,3.02,-23,1
1713899488,2024-04-23 21:11,34.24,987.87,1013.65,214,19.13,3.01,-22,1
1713899549,2024-04-23 21:12,34.24,987.86,1013.64,214,19.13,3.01,-23,1
1713899610,2024-04-23 21:13,34.26,987.82,1013.61,214,19.14,3.03,-23,1
1713899672,2024-04-23 21:14,34.12,987.83,1013.61,214,19.14,2.97,-22,1
1713899733,2024-04-23 21:15,34.25,987.81,1013.59,214,19.14,3.02,-22,1
1713899794,2024-04-23 21:16,34.40,987.80,1013.59,214,19.14,3.09,-21,1
1713899917,2024-04-23 21:18,34.26,987.79,1013.57,214,19.14,3.03,-22,1
1713899978,2024-04-23 21:19,34.16,987.77,1013.56,214,19.14,2.99,-22,1
1713900040,2024-04-23 21:20,34.26,987.72,1013.50,214,19.14,3.03,-23,1
1713900101,2024-04-23 21:21,34.27,987.71,1013.49,214,19.13,3.02,-21,1
1713900224,2024-04-23 21:23,34.26,987.64,1013.42,214,19.14,3.03,-20,1
1713900285,2024-04-23 21:24,34.28,987.60,1013.38,214,19.13,3.03,-23,1
1713900346,2024-04-23 21:25,34.31,987.59,1013.37,214,19.12,3.03,-22,1
1713900407,2024-04-23 21:26,34.50,987.59,1013.37,214,19.10,3.09,-22,1
1713900530,2024-04-23 21:28,34.31,987.57,1013.36,214,19.11,3.02,-22,1
1713900592,2024-04-23 21:29,34.30,987.57,1013.36,214,19.11,3.02,-21,1
1713900653,2024-04-23 21:30,34.32,987.57,1013.36,214,19.12,3.04,-23,1
1713900715,2024-04-23 21:31,34.31,987.56,1013.34,214,19.12,3.03,-22,1
1713900776,2024-04-23 21:32,34.31,987.56,1013.34,214,19.11,3.02,-22,1
1713900837,2024-04-23 21:33,34.26,987.55,1013.33,214,19.12,3.01,-22,1
1713900899,2024-04-23 21:34,34.30,987.53,1013.31,214,19.14,3.05,-23,1
1713900960,2024-04-23 21:36,34.28,987.52,1013.30,214,19.14,3.04,-21,1
1713901022,2024-04-23 21:37,34.28,987.50,1013.29,214,19.13,3.03,-21,1
1713901083,2024-04-23 21:38,34.29,987.47,1013.25,214,19.14,3.04,-22,1
1713901144,2024-04-23 21:39,34.26,987.48,1013.26,214,19.13,3.02,-20,1
1713901206,2024-04-23 21:40,34.29,987.51,1013.29,214,19.13,3.03,-23,1
1713901267,2024-04-23 21:41,34.29,987.45,1013.24,214,19.13,3.03,-22,1
1713901328,2024-04-23 21:42,34.30,987.46,1013.24,214,19.12,3.03,-22,1
1713901390,2024-04-23 21:43,34.30,987.43,1013.22,214,19.13,3.04,-21,1
1713901452,2024-04-23 21:44,34.31,987.41,1013.19,214,19.12,3.03,-21,1
1713901513,2024-04-23 21:45,34.38,987.38,1013.16,214,19.12,3.06,-20,1
1713901575,2024-04-23 21:46,34.33,987.34,1013.12,214,19.11,3.03,-22,1
1713901636,2024-04-23 21:47,34.34,987.24,1013.02,214,19.12,3.05,-22,1
1713901759,2024-04-23 21:49,34.28,987.17,1012.96,214,19.11,3.01,-21,1
1713901821,2024-04-23 21:50,34.37,987.14,1012.92,214,19.11,3.05,-22,1
1713901882,2024-04-23 21:51,34.36,987.13,1012.91,214,19.12,3.06,-22,1
1713901943,2024-04-23 21:52,34.37,987.11,1012.90,214,19.11,3.05,-21,1
1713902005,2024-04-23 21:53,34.38,987.10,1012.89,214,19.11,3.06,-23,1
1713902066,2024-04-23 21:54,34.38,987.06,1012.85,214,19.10,3.05,-20,1
1713902128,2024-04-23 21:55,34.37,987.07,1012.85,214,19.11,3.05,-22,1
1713902189,2024-04-23 21:56,34.38,987.06,1012.84,214,19.10,3.05,-21,1
1713902251,2024-04-23 21:57,34.37,987.06,1012.84,214,19.11,3.05,-22,1
1713902312,2024-04-23 21:58,34.40,987.05,1012.84,214,19.12,3.07,-22,1
1713902373,2024-04-23 21:59,34.38,987.07,1012.85,214,19.11,3.06,-23,1
1713902435,2024-04-23 22:00,34.42,987.03,1012.82,214,19.11,3.07,-22,1
1713902496,2024-04-23 22:01,34.40,987.02,1012.80,214,19.12,3.07,-22,1
1713902557,2024-04-23 22:02,34.40,987.03,1012.81,214,19.11,3.06,-22,1
1713902619,2024-04-23 22:03,34.40,987.02,1012.80,214,19.11,3.06,-22,1
1713902680,2024-04-23 22:04,34.41,986.99,1012.77,214,19.12,3.07,-23,1
1713902741,2024-04-23 22:05,34.44,986.96,1012.75,214,19.12,3.09,-22,1
1713902803,2024-04-23 22:06,34.43,986.96,1012.74,214,19.12,3.08,-21,1
1713902864,2024-04-23 22:07,34.41,986.93,1012.72,214,19.12,3.07,-23,1
1713902925,2024-04-23 22:08,34.47,986.92,1012.71,214,19.11,3.09,-23,1
1713902987,2024-04-23 22:09,34.25,986.91,1012.70,214,19.11,3.00,-22,1
1713903048,2024-04-23 22:10,34.37,986.93,1012.72,214,19.11,3.05,-21,1
1713903109,2024-04-23 22:11,34.52,986.94,1012.73,214,19.12,3.12,-22,1
1713903171,2024-04-23 22:12,34.27,986.95,1012.73,214,19.11,3.01,-21,1
1713903232,2024-04-23 22:13,34.45,986.88,1012.67,214,19.13,3.10,-22,1
1713903293,2024-04-23 22:14,34.25,986.89,1012.67,214,19.11,3.00,-22,1
1713903416,2024-04-23 22:16,34.46,986.85,1012.64,214,19.12,3.10,-22,1
1713903477,2024-04-23 22:17,34.41,986.80,1012.59,214,19.12,3.07,-23,1
1713903538,2024-04-23 22:18,34.43,986.80,1012.59,214,19.13,3.09,-21,1
1713903600,2024-04-23 22:20,34.43,986.76,1012.54,214,19.12,3.08,-23,1
1713903661,2024-04-23 22:21,34.44,986.76,1012.54,214,19.13,3.10,-22,1
1713903722,2024-04-23 22:22,34.43,986.79,1012.58,214,19.13,3.09,-21,1
1713903784,2024-04-23 22:23,34.47,986.73,1012.52,214,19.12,3.10,-19,1
1713903845,2024-04-23 22:24,34.47,986.75,1012.53,214,19.13,3.11,-21,1
1713903906,2024-04-23 22:25,34.51,986.73,1012.51,214,19.11,3.11,-22,1
1713903968,2024-04-23 22:26,34.48,986.72,1012.50,214,19.12,3.10,-22,1
1713904029,2024-04-23 22:27,34.47,986.73,1012.51,214,19.13,3.11,-22,1
1713904151,2024-04-23 22:29,34.45,986.69,1012.47,214,19.13,3.10,-22,1
1713904213,2024-04-23 22:30,34.49,986.69,1012.47,214,19.12,3.11,-21,1
1713904274,2024-04-23 22:31,34.49,986.64,1012.43,214,19.11,3.10,-22,1
1713904336,2024-04-23 22:32,34.53,986.66,1012.44,214,19.11,3.11,-24,1
1713904397,2024-04-23 22:33,34.47,986.62,1012.40,214,19.10,3.08,-23,1
1713904458,2024-04-23 22:34,34.54,986.58,1012.36,214,19.10,3.11,-22,1
1713904519,2024-04-23 22:35,34.51,986.57,1012.35,214,19.11,3.11,-21,1
1713904581,2024-04-23 22:36,34.53,986.59,1012.37,214,19.11,3.11,-23,1
1713904643,2024-04-23 22:37,34.50,986.55,1012.34,214,19.12,3.11,-22,1
1713904704,2024-04-23 22:38,34.51,986.57,1012.35,214,19.11,3.11,-22,1
1713904766,2024-04-23 22:39,34.54,986.55,1012.34,214,19.11,3.12,-22,1
1713904827,2024-04-23 22:40,34.41,986.53,1012.31,214,19.11,3.06,-23,1
1713904888,2024-04-23 22:41,34.50,986.53,1012.32,214,19.14,3.13,-22,1
1713904949,2024-04-23 22:42,34.47,986.54,1012.32,214,19.13,3.11,-22,1
1713905011,2024-04-23 22:43,34.49,986.56,1012.35,214,19.12,3.11,-22,1
1713905195,2024-04-23 22:46,34.48,986.53,1012.32,214,19.12,3.10,-23,1
1713905256,2024-04-23 22:47,34.50,986.52,1012.31,214,19.12,3.11,-22,1
1713905317,2024-04-23 22:48,34.50,986.52,1012.31,214,19.13,3.12,-23,1
1713905379,2024-04-23 22:49,34.68,986.51,1012.29,214,19.12,3.18,-21,1
1713905440,2024-04-23 22:50,34.53,986.50,1012.28,214,19.11,3.11,-22,1
1713905501,2024-04-23 22:51,34.52,986.48,1012.26,214,19.13,3.13,-23,1
1713905563,2024-04-23 22:52,34.51,986.46,1012.24,214,19.13,3.12,-23,1
1713905624,2024-04-23 22:53,34.53,986.46,1012.24,214,19.13,3.13,-21,1
1713905685,2024-04-23 22:54,34.54,986.49,1012.27,214,19.12,3.13,-22,1
1713905747,2024-04-23 22:55,34.55,986.50,1012.28,214,19.12,3.13,-21,1
1713905808,2024-04-23 22:56,34.53,986.49,1012.27,214,19.12,3.12,-23,1
1713905930,2024-04-23 22:58,34.53,986.51,1012.29,214,19.14,3.14,-22,1
1713905992,2024-04-23 22:59,34.51,986.52,1012.30,214,19.15,3.14,-22,1
1713906053,2024-04-23 23:00,34.44,986.54,1012.32,214,19.15,3.11,-21,1
1713906115,2024-04-23 23:01,34.50,986.52,1012.30,214,19.15,3.14,-21,1
1713906176,2024-04-23 23:02,34.51,986.52,1012.31,214,19.14,3.13,-22,1
1713906237,2024-04-23 23:03,34.54,986.54,1012.32,214,19.13,3.14,-23,1
1713906299,2024-04-23 23:04,34.64,986.58,1012.36,214,19.13,3.18,-22,1
1713906424,2024-04-23 23:07,34.54,986.56,1012.34,214,19.14,3.15,-22,1
1713906485,2024-04-23 23:08,34.50,986.54,1012.33,214,19.14,3.13,-22,1
1713906608,2024-04-23 23:10,34.50,986.51,1012.29,214,19.14,3.13,-21,1
1713906669,2024-04-23 23:11,34.46,986.47,1012.25,214,19.15,3.12,-22,1
1713906731,2024-04-23 23:12,34.49,986.44,1012.22,214,19.16,3.14,-22,1
1713906915,2024-04-23 23:15,34.57,986.39,1012.18,214,19.16,3.18,-22,1
1713906976,2024-04-23 23:16,34.50,986.40,1012.19,214,19.16,3.15,-23,1
1713907037,2024-04-23 23:17,34.49,986.40,1012.18,214,19.16,3.14,-23,1
1713907099,2024-04-23 23:18,34.51,986.40,1012.18,214,19.17,3.16,-22,1
1713907160,2024-04-23 23:19,34.51,986.38,1012.16,214,19.15,3.14,-22,1
1713907221,2024-04-23 23:20,34.52,986.35,1012.13,214,19.16,3.15,-23,1
1713907282,2024-04-23 23:21,34.52,986.40,1012.18,214,19.16,3.15,-21,1
1713907343,2024-04-23 23:22,34.59,986.36,1012.14,214,19.15,3.18,-22,1
1713907405,2024-04-23 23:23,34.62,986.35,1012.13,214,19.14,3.18,-22,1
1713907467,2024-04-23 23:24,34.51,986.37,1012.16,214,19.16,3.15,-22,1
1713907528,2024-04-23 23:25,34.55,986.35,1012.13,214,19.14,3.15,-22,1
1713907590,2024-04-23 23:26,34.56,986.35,1012.14,214,19.15,3.16,-22,1
1713907651,2024-04-23 23:27,34.51,986.31,1012.09,214,19.17,3.16,-22,1
1713907712,2024-04-23 23:28,34.51,986.28,1012.06,214,19.16,3.15,-22,1
1713907774,2024-04-23 23:29,34.51,986.27,1012.05,214,19.17,3.16,-23,1
1713907835,2024-04-23 23:30,34.52,986.22,1012.00,214,19.16,3.15,-22,1
1713907896,2024-04-23 23:31,34.52,986.21,1012.00,214,19.16,3.15,-22,1
1713907958,2024-04-23 23:32,34.52,986.17,1011.96,214,19.17,3.16,-22,1
1713908019,2024-04-23 23:33,34.54,986.14,1011.93,214,19.17,3.17,-20,1
1713908080,2024-04-23 23:34,34.51,986.14,1011.92,214,19.16,3.15,-23,1
1713908142,2024-04-23 23:35,34.52,986.14,1011.92,214,19.16,3.15,-22,1
1713908205,2024-04-23 23:36,34.52,986.14,1011.92,214,19.17,3.16,-22,1
1713908267,2024-04-23 23:37,34.51,986.13,1011.92,214,19.16,3.15,-22,1
1713908328,2024-04-23 23:38,34.51,986.13,1011.91,214,19.17,3.16,-21,1
1713908389,2024-04-23 23:39,34.53,986.10,1011.89,214,19.16,3.16,-21,1
1713908451,2024-04-23 23:40,34.52,986.07,1011.85,214,19.18,3.17,-20,1
1713908512,2024-04-23 23:41,34.53,986.02,1011.80,214,19.17,3.17,-22,1
1713908574,2024-04-23 23:42,34.54,986.01,1011.79,214,19.16,3.16,-21,1
1713908635,2024-04-23 23:43,34.56,985.97,1011.75,214,19.16,3.17,-21,1
1713908696,2024-04-23 23:44,34.53,985.96,1011.74,214,19.16,3.16,-24,1
1713908757,2024-04-23 23:45,34.53,985.93,1011.71,214,19.16,3.16,-23,1
1713908819,2024-04-23 23:46,34.53,985.88,1011.66,214,19.17,3.17,-22,1
1713908880,2024-04-23 23:48,34.53,985.87,1011.65,214,19.18,3.18,-22,1
1713908941,2024-04-23 23:49,34.57,985.86,1011.64,214,19.15,3.17,-23,1
1713909003,2024-04-23 23:50,34.53,985.85,1011.64,214,19.17,3.17,-21,1
1713909064,2024-04-23 23:51,34.52,985.83,1011.61,214,19.16,3.15,-22,1
1713909125,2024-04-23 23:52,34.55,985.80,1011.58,214,19.15,3.16,-23,1
1713909187,2024-04-23 23:53,34.54,985.79,1011.57,214,19.17,3.17,-22,1
1713909248,2024-04-23 23:54,34.67,985.76,1011.55,214,19.16,3.22,-22,1
1713909310,2024-04-23 23:55,34.52,985.77,1011.55,214,19.17,3.16,-21,1
1713909371,2024-04-23 23:56,34.54,985.76,1011.54,214,19.17,3.17,-22,1
1713909432,2024-04-23 23:57,34.52,985.73,1011.51,214,19.17,3.16,-21,1
1713909555,2024-04-23 23:59,34.55,985.71,1011.50,214,19.17,3.18,-22,1