1713909616,2024-04-24 00:00,34.48,985.71,1011.50,214,19.18,3.15,-23,1
1713909677,2024-04-24 00:01,34.54,985.67,1011.46,214,19.17,3.17,-21,1
1713909739,2024-04-24 00:02,34.54,985.66,1011.44,214,19.18,3.18,-22,1
1713909801,2024-04-24 00:03,34.57,985.66,1011.44,214,19.17,3.19,-21,1
1713909862,2024-04-24 00:04,34.56,985.64,1011.42,214,19.17,3.18,-20,1
1713909924,2024-04-24 00:05,34.55,985.62,1011.40,214,19.18,3.19,-20,1
1713909985,2024-04-24 00:06,34.58,985.60,1011.38,214,19.16,3.18,-24,1
1713910047,2024-04-24 00:07,34.57,985.57,1011.36,214,19.17,3.19,-22,1
1713910108,2024-04-24 00:08,34.62,985.55,1011.34,214,19.15,3.18,-22,1
1713910170,2024-04-24 00:09,34.58,985.56,1011.34,214,19.17,3.19,-22,1
1713910231,2024-04-24 00:10,34.54,985.57,1011.35,214,19.17,3.17,-23,1
1713910292,2024-04-24 00:11,34.57,985.54,1011.33,214,19.16,3.18,-22,1
1713910354,2024-04-24 00:12,34.56,985.56,1011.34,214,19.17,3.18,-20,1
1713910415,2024-04-24 00:13,34.62,985.54,1011.32,214,19.16,3.19,-21,1
1713910476,2024-04-24 00:14,34.54,985.50,1011.29,214,19.17,3.17,-23,1
1713910538,2024-04-24 00:15,34.56,985.48,1011.27,214,19.17,3.18,-21,1
1713910599,2024-04-24 00:16,34.61,985.42,1011.21,214,19.16,3.19,-22,1
1713910660,2024-04-24 00:17,34.58,985.41,1011.19,214,19.16,3.18,-21,1
1713910721,2024-04-24 00:18,34.63,985.38,1011.16,214,19.16,3.20,-22,1
1713910783,2024-04-24 00:19,34.63,985.35,1011.14,214,19.15,3.19,-22,1
1713910844,2024-04-24 00:20,34.57,985.30,1011.08,214,19.17,3.19,-22,1
1713910905,2024-04-24 00:21,34.58,985.27,1011.05,214,19.17,3.19,-22,1
1713910967,2024-04-24 00:22,34.59,985.25,1011.03,214,19.16,3.19,-22,1
1713911028,2024-04-24 00:23,34.58,985.24,1011.02,214,19.16,3.18,-22,1
1713911089,2024-04-24 00:24,34.61,985.20,1010.99,214,19.16,3.19,-22,1
1713911150,2024-04-24 00:25,34.70,985.18,1010.97,214,19.15,3.22,-21,1
1713911212,2024-04-24 00:26,34.63,985.18,1010.96,214,19.15,3.19,-21,1
1713911273,2024-04-24 00:27,34.60,985.16,1010.95,214,19.17,3.19,-21,1
1713911396,2024-04-24 00:29,34.64,985.13,1010.91,214,19.15,3.19,-21,1
1713911457,2024-04-24 00:30,34.64,985.11,1010.89,214,19.15,3.19,-20,1
1713911518,2024-04-24 00:31,34.65,985.11,1010.90,214,19.14,3.19,-21,1
1713911580,2024-04-24 00:33,34.67,985.08,1010.87,214,19.15,3.21,-22,1
1713911641,2024-04-24 00:34,34.67,985.11,1010.90,214,19.14,3.20,-22,1
1713911702,2024-04-24 00:35,34.65,985.07,1010.85,214,19.15,3.20,-23,1
1713911763,2024-04-24 00:36,34.64,985.06,1010.85,214,19.15,3.19,-21,1
1713911825,2024-04-24 00:37,34.63,985.06,1010.84,214,19.16,3.20,-22,1
1713911887,2024-04-24 00:38,34.46,985.06,1010.85,214,19.16,3.13,-21,1
1713911948,2024-04-24 00:39,34.64,985.08,1010.86,214,19.15,3.19,-22,1
1713912009,2024-04-24 00:40,34.65,985.03,1010.81,214,19.14,3.19,-22,1
1713912070,2024-04-24 00:41,34.64,985.00,1010.78,214,19.15,3.19,-22,1
1713912193,2024-04-24 00:43,34.61,984.97,1010.75,214,19.16,3.19,-23,1
1713912255,2024-04-24 00:44,34.65,984.95,1010.73,214,19.13,3.18,-23,1
1713912316,2024-04-24 00:45,34.66,984.92,1010.71,214,19.14,3.19,-21,1
1713912377,2024-04-24 00:46,34.66,984.93,1010.72,214,19.14,3.19,-21,1
1713912439,2024-04-24 00:47,34.71,984.90,1010.68,214,19.15,3.22,-21,1
1713912500,2024-04-24 00:48,34.65,984.93,1010.71,214,19.14,3.19,-21,1
1713912562,2024-04-24 00:49,34.61,984.91,1010.69,214,19.14,3.18,-20,1
1713912623,2024-04-24 00:50,34.69,984.92,1010.70,214,19.15,3.22,-22,1
1713912685,2024-04-24 00:51,34.67,984.89,1010.67,214,19.13,3.19,-21,1
1713912747,2024-04-24 00:52,34.67,984.90,1010.68,214,19.13,3.19,-23,1
1713912808,2024-04-24 00:53,34.73,984.84,1010.62,214,19.13,3.21,-22,1
1713912869,2024-04-24 00:54,34.68,984.83,1010.62,214,19.12,3.18,-21,1
1713912931,2024-04-24 00:55,34.66,984.84,1010.63,214,19.15,3.20,-22,1
1713912992,2024-04-24 00:56,34.68,984.81,1010.59,214,19.13,3.19,-22,1
1713913054,2024-04-24 00:57,34.66,984.82,1010.60,214,19.14,3.19,-22,1
1713913115,2024-04-24 00:58,34.67,984.82,1010.60,214,19.14,3.20,-22,1
1713913176,2024-04-24 00:59,34.66,984.81,1010.59,214,19.14,3.19,-22,1
1713913238,2024-04-24 01:00,34.66,984.80,1010.58,214,19.13,3.18,-21,1
1713913299,2024-04-24 01:01,34.69,984.81,1010.59,214,19.13,3.20,-23,1
1713913360,2024-04-24 01:02,34.70,984.81,1010.59,214,19.13,3.20,-23,1
1713913422,2024-04-24 01:03,34.70,984.78,1010.57,214,19.13,3.20,-23,1
1713913544,2024-04-24 01:05,34.67,984.84,1010.63,214,19.15,3.21,-21,1
1713913606,2024-04-24 01:06,34.69,984.81,1010.60,214,19.14,3.21,-21,1
1713913668,2024-04-24 01:07,34.71,984.85,1010.63,214,19.12,3.20,-22,1
1713913729,2024-04-24 01:08,34.69,984.84,1010.62,214,19.13,3.20,-21,1
1713913790,2024-04-24 01:09,34.67,984.83,1010.61,214,19.15,3.21,-21,1
1713913851,2024-04-24 01:10,34.67,984.83,1010.61,214,19.14,3.20,-21,1
1713913913,2024-04-24 01:11,34.68,984.83,1010.61,214,19.14,3.20,-22,1
1713913974,2024-04-24 01:12,34.70,984.79,1010.57,214,19.14,3.21,-22,1
1713914035,2024-04-24 01:13,34.67,984.79,1010.58,214,19.14,3.20,-21,1
1713914097,2024-04-24 01:14,34.69,984.79,1010.57,214,19.14,3.21,-22,1
1713914158,2024-04-24 01:15,34.78,984.75,1010.54,214,19.15,3.25,-21,1
1713914219,2024-04-24 01:16,34.71,984.76,1010.55,214,19.13,3.21,-22,1
1713914281,2024-04-24 01:18,34.68,984.76,1010.55,214,19.14,3.20,-22,1
1713914403,2024-04-24 01:20,34.71,984.75,1010.53,214,19.13,3.21,-22,1
1713914465,2024-04-24 01:21,34.64,984.73,1010.51,214,19.14,3.18,-22,1
1713914526,2024-04-24 01:22,34.69,984.67,1010.46,214,19.14,3.21,-23,1
1713914587,2024-04-24 01:23,34.68,984.66,1010.44,214,19.14,3.20,-22,1
1713914649,2024-04-24 01:24,34.71,984.63,1010.42,214,19.13,3.21,-21,1
1713914710,2024-04-24 01:25,34.80,984.63,1010.41,214,19.14,3.25,-22,1
1713914771,2024-04-24 01:26,34.68,984.57,1010.35,214,19.14,3.20,-22,1
1713914833,2024-04-24 01:27,34.68,984.55,1010.34,214,19.14,3.20,-22,1
1713914894,2024-04-24 01:28,34.68,984.54,1010.32,214,19.14,3.20,-23,1
1713914955,2024-04-24 01:29,34.69,984.51,1010.29,214,19.14,3.21,-22,1
1713915017,2024-04-24 01:30,34.67,984.48,1010.26,214,19.14,3.20,-22,1
1713915078,2024-04-24 01:31,34.67,984.49,1010.27,214,19.15,3.21,-22,1
1713915139,2024-04-24 01:32,34.75,984.44,1010.22,214,19.15,3.24,-22,1
1713915200,2024-04-24 01:33,34.68,984.43,1010.22,214,19.16,3.22,-22,1
1713915262,2024-04-24 01:34,34.68,984.40,1010.18,214,19.15,3.21,-22,1
1713915323,2024-04-24 01:35,34.69,984.34,1010.13,214,19.14,3.21,-21,1
1713915384,2024-04-24 01:36,34.70,984.31,1010.09,214,19.14,3.21,-22,1
1713915446,2024-04-24 01:37,34.67,984.29,1010.07,214,19.15,3.21,-22,1
1713915507,2024-04-24 01:38,34.67,984.29,1010.07,214,19.14,3.20,-22,1
1713915568,2024-04-24 01:39,34.71,984.25,1010.03,214,19.13,3.21,-22,1
1713915630,2024-04-24 01:40,34.68,984.24,1010.02,214,19.16,3.22,-22,1
1713915691,2024-04-24 01:41,34.67,984.21,1010.00,214,19.15,3.21,-22,1
1713915752,2024-04-24 01:42,34.68,984.14,1009.92,214,19.13,3.19,-23,1
1713915814,2024-04-24 01:43,34.69,984.17,1009.95,214,19.14,3.21,-22,1
1713915875,2024-04-24 01:44,34.79,984.15,1009.94,214,19.14,3.25,-23,1
1713915936,2024-04-24 01:45,34.70,984.15,1009.94,214,19.12,3.19,-22,1
1713916059,2024-04-24 01:47,34.72,984.12,1009.90,214,19.13,3.21,-22,1
1713916121,2024-04-24 01:48,34.69,984.14,1009.92,214,19.14,3.21,-22,1
1713916182,2024-04-24 01:49,34.73,984.12,1009.90,214,19.16,3.24,-22,1
1713916243,2024-04-24 01:50,34.49,984.09,1009.88,214,19.16,3.14,-22,1
1713916305,2024-04-24 01:51,34.72,984.11,1009.89,214,19.14,3.22,-22,1
1713916366,2024-04-24 01:52,35.12,984.08,1009.86,214,19.16,3.40,-22,1
1713916427,2024-04-24 01:53,34.69,984.06,1009.85,214,19.14,3.21,-22,1
1713916488,2024-04-24 01:54,34.69,984.06,1009.84,214,19.16,3.23,-23,1
1713916550,2024-04-24 01:55,34.69,984.04,1009.82,214,19.16,3.22,-22,1
1713916611,2024-04-24 01:56,34.69,984.03,1009.81,214,19.15,3.22,-22,1
1713916672,2024-04-24 01:57,34.83,984.00,1009.78,214,19.15,3.27,-21,1
1713916734,2024-04-24 01:58,34.39,983.99,1009.77,214,19.15,3.09,-21,1
1713916795,2024-04-24 01:59,35.00,983.93,1009.71,214,19.15,3.34,-22,1
1713916857,2024-04-24 02:00,34.67,983.98,1009.76,214,19.16,3.22,-22,1
1713916918,2024-04-24 02:01,34.77,983.92,1009.70,214,19.16,3.26,-22,1
1713916979,2024-04-24 02:02,34.67,983.89,1009.67,214,19.16,3.22,-21,1
1713917040,2024-04-24 02:04,34.69,983.89,1009.67,214,19.15,3.22,-22,1
1713917102,2024-04-24 02:05,34.68,983.87,1009.66,214,19.15,3.21,-23,1
1713917163,2024-04-24 02:06,34.65,983.90,1009.68,214,19.17,3.22,-21,1
1713917224,2024-04-24 02:07,34.68,983.92,1009.70,214,19.16,3.22,-21,1
1713917286,2024-04-24 02:08,34.66,983.90,1009.69,214,19.16,3.21,-23,1
1713917347,2024-04-24 02:09,34.85,983.87,1009.65,214,19.15,3.28,-21,1
1713917408,2024-04-24 02:10,34.67,983.89,1009.67,214,19.17,3.23,-22,1
1713917469,2024-04-24 02:11,34.63,983.89,1009.67,214,19.17,3.21,-22,1
1713917531,2024-04-24 02:12,34.68,983.86,1009.64,214,19.16,3.22,-23,1
1713917592,2024-04-24 02:13,34.65,983.84,1009.63,214,19.17,3.22,-21,1
1713917653,2024-04-24 02:14,34.68,983.83,1009.61,214,19.16,3.22,-22,1
1713917714,2024-04-24 02:15,34.66,983.79,1009.58,214,19.16,3.21,-21,1
1713917776,2024-04-24 02:16,34.68,983.77,1009.55,214,19.15,3.21,-22,1
1713917837,2024-04-24 02:17,34.67,983.75,1009.54,214,19.17,3.23,-22,1
1713917898,2024-04-24 02:18,34.69,983.70,1009.48,214,19.15,3.22,-20,1
1713917959,2024-04-24 02:19,34.70,983.70,1009.49,214,19.15,3.22,-22,1
1713918021,2024-04-24 02:20,34.70,983.69,1009.47,214,19.16,3.23,-23,1
1713918082,2024-04-24 02:21,34.69,983.70,1009.49,214,19.16,3.23,-22,1
1713918143,2024-04-24 02:22,34.70,983.67,1009.46,214,19.17,3.24,-23,1
1713918266,2024-04-24 02:24,34.70,983.69,1009.48,214,19.16,3.23,-21,1
1713918327,2024-04-24 02:25,34.96,983.73,1009.51,214,19.17,3.34,-22,1
1713918389,2024-04-24 02:26,34.68,983.71,1009.49,214,19.17,3.23,-22,1
1713918450,2024-04-24 02:27,34.63,983.71,1009.49,214,19.18,3.22,-23,1
1713918511,2024-04-24 02:28,34.67,983.71,1009.50,214,19.17,3.23,-22,1
1713918573,2024-04-24 02:29,34.65,983.70,1009.49,214,19.18,3.23,-22,1
1713918634,2024-04-24 02:30,34.66,983.68,1009.47,214,19.16,3.21,-23,1
1713918696,2024-04-24 02:31,34.67,983.68,1009.46,214,19.18,3.23,-22,1
1713918757,2024-04-24 02:32,34.69,983.62,1009.41,214,19.16,3.23,-20,1
1713918818,2024-04-24 02:33,34.67,983.62,1009.40,214,19.15,3.21,-21,1
1713918879,2024-04-24 02:34,34.70,983.54,1009.32,214,19.15,3.22,-22,1
1713919064,2024-04-24 02:37,34.67,983.57,1009.35,214,19.17,3.23,-23,1
1713919126,2024-04-24 02:38,34.66,983.57,1009.35,214,19.18,3.23,-22,1
1713919187,2024-04-24 02:39,34.65,983.52,1009.31,214,19.19,3.23,-21,1
1713919310,2024-04-24 02:41,34.54,983.52,1009.30,214,19.20,3.20,-21,1
1713919371,2024-04-24 02:42,34.65,983.47,1009.25,214,19.19,3.23,-22,1
1713919432,2024-04-24 02:43,34.68,983.45,1009.23,214,19.18,3.24,-21,1
1713919493,2024-04-24 02:44,34.66,983.41,1009.19,214,19.18,3.23,-20,1
1713919555,2024-04-24 02:45,34.65,983.38,1009.16,214,19.19,3.23,-22,1
1713919616,2024-04-24 02:46,34.66,983.31,1009.09,214,19.19,3.24,-22,1
1713919677,2024-04-24 02:47,34.67,983.29,1009.07,214,19.18,3.23,-22,1
1713919738,2024-04-24 02:48,34.62,983.28,1009.06,214,19.17,3.20,-22,1
1713919799,2024-04-24 02:49,34.66,983.28,1009.07,214,19.18,3.23,-23,1
1713919861,2024-04-24 02:51,34.64,983.27,1009.05,214,19.19,3.23,-20,1
1713919922,2024-04-24 02:52,34.63,983.24,1009.02,214,19.20,3.23,-20,1
1713919983,2024-04-24 02:53,34.65,983.23,1009.02,214,19.19,3.23,-21,1
1713920045,2024-04-24 02:54,34.89,983.27,1009.05,214,19.20,3.34,-22,1
1713920106,2024-04-24 02:55,34.66,983.28,1009.06,214,19.19,3.24,-22,1
1713920167,2024-04-24 02:56,34.70,983.27,1009.06,214,19.21,3.27,-23,1
1713920228,2024-04-24 02:57,34.80,983.25,1009.03,214,19.19,3.30,-21,1
1713920290,2024-04-24 02:58,34.68,983.27,1009.05,214,19.19,3.25,-22,1
1713920351,2024-04-24 02:59,34.70,983.26,1009.04,214,19.20,3.26,-23,1
1713920412,2024-04-24 03:00,34.66,983.28,1009.06,214,19.20,3.25,-23,1
1713920473,2024-04-24 03:01,34.66,983.26,1009.04,214,19.21,3.26,-22,1
1713920535,2024-04-24 03:02,34.66,983.26,1009.04,214,19.18,3.23,-20,1
1713920596,2024-04-24 03:03,34.65,983.21,1009.00,214,19.20,3.24,-20,1
1713920658,2024-04-24 03:04,34.68,983.22,1009.01,214,19.18,3.24,-21,1
1713920719,2024-04-24 03:05,34.65,983.22,1009.00,214,19.20,3.24,-22,1
1713920780,2024-04-24 03:06,34.69,983.19,1008.97,214,19.19,3.25,-21,1
1713920841,2024-04-24 03:07,34.67,983.16,1008.94,214,19.19,3.24,-22,1
1713920903,2024-04-24 03:08,34.65,983.16,1008.94,214,19.20,3.24,-22,1
1713920965,2024-04-24 03:09,34.65,983.13,1008.91,214,19.21,3.25,-22,1
1713921025,2024-04-24 03:10,34.67,983.13,1008.92,214,19.20,3.25,-22,1
1713921086,2024-04-24 03:11,34.67,983.13,1008.91,214,19.20,3.25,-22,1
1713921147,2024-04-24 03:12,34.65,983.09,1008.87,214,19.20,3.24,-21,1
1713921209,2024-04-24 03:13,34.66,983.08,1008.86,214,19.21,3.26,-22,1
1713921270,2024-04-24 03:14,34.68,983.06,1008.84,214,19.19,3.25,-22,1
1713921332,2024-04-24 03:15,34.70,983.09,1008.87,214,19.19,3.25,-23,1
1713921393,2024-04-24 03:16,34.72,983.07,1008.85,214,19.19,3.26,-21,1
1713921454,2024-04-24 03:17,34.73,983.04,1008.82,214,19.19,3.27,-22,1
1713921515,2024-04-24 03:18,34.72,983.04,1008.83,214,19.20,3.27,-22,1
1713921577,2024-04-24 03:19,34.73,983.01,1008.80,214,19.19,3.27,-23,1
1713921638,2024-04-24 03:20,34.71,982.97,1008.75,214,19.19,3.26,-21,1
1713921700,2024-04-24 03:21,34.65,982.96,1008.74,214,19.22,3.26,-21,1
1713921761,2024-04-24 03:22,34.67,982.96,1008.74,214,19.21,3.26,-23,1
1713921822,2024-04-24 03:23,34.67,982.92,1008.70,214,19.19,3.24,-22,1
1713921884,2024-04-24 03:24,34.68,982.92,1008.71,214,19.19,3.25,-21,1
1713921945,2024-04-24 03:25,34.69,982.91,1008.69,214,19.19,3.25,-20,1
1713922006,2024-04-24 03:26,34.69,982.88,1008.66,214,19.19,3.25,-22,1
1713922068,2024-04-24 03:27,34.64,982.89,1008.67,214,19.22,3.26,-21,1
1713922129,2024-04-24 03:28,34.64,982.86,1008.65,214,19.21,3.25,-21,1
1713922191,2024-04-24 03:29,34.77,982.85,1008.63,214,19.21,3.30,-21,1
1713922252,2024-04-24 03:30,34.65,982.81,1008.59,214,19.20,3.24,-22,1
1713922313,2024-04-24 03:31,34.67,982.80,1008.58,214,19.20,3.25,-22,1
1713922375,2024-04-24 03:32,34.65,982.78,1008.56,214,19.21,3.25,-22,1
1713922436,2024-04-24 03:33,34.65,982.76,1008.55,214,19.20,3.24,-21,1
1713922498,2024-04-24 03:34,34.66,982.79,1008.57,214,19.19,3.24,-22,1
1713922559,2024-04-24 03:35,34.64,982.74,1008.52,214,19.20,3.24,-22,1
1713922621,2024-04-24 03:37,34.66,982.75,1008.53,214,19.20,3.25,-19,1
1713922682,2024-04-24 03:38,34.65,982.73,1008.51,214,19.20,3.24,-22,1
1713922744,2024-04-24 03:39,34.66,982.71,1008.49,214,19.20,3.25,-22,1
1713922805,2024-04-24 03:40,34.66,982.69,1008.47,214,19.21,3.26,-21,1
1713922866,2024-04-24 03:41,34.67,982.68,1008.46,214,19.21,3.26,-22,1
1713922928,2024-04-24 03:42,34.66,982.66,1008.44,214,19.20,3.25,-22,1
1713922989,2024-04-24 03:43,34.68,982.70,1008.48,214,19.19,3.25,-22,1
1713923050,2024-04-24 03:44,34.72,982.67,1008.45,214,19.18,3.25,-22,1
1713923112,2024-04-24 03:45,34.69,982.65,1008.44,214,19.19,3.25,-22,1
1713923173,2024-04-24 03:46,34.71,982.66,1008.44,214,19.18,3.25,-22,1
1713923234,2024-04-24 03:47,34.68,982.63,1008.41,214,19.20,3.26,-22,1
1713923296,2024-04-24 03:48,34.68,982.63,1008.41,214,19.19,3.25,-21,1
1713923418,2024-04-24 03:50,35.04,982.57,1008.36,214,19.20,3.40,-22,1
1713923480,2024-04-24 03:51,34.68,982.58,1008.36,214,19.20,3.26,-22,1
1713923541,2024-04-24 03:52,34.68,982.56,1008.34,214,19.20,3.26,-22,1
1713923603,2024-04-24 03:53,34.66,982.53,1008.32,214,19.20,3.25,-21,1
1713923664,2024-04-24 03:54,34.67,982.49,1008.28,214,19.21,3.26,-21,1
1713923726,2024-04-24 03:55,34.66,982.49,1008.28,214,19.21,3.26,-22,1
1713923787,2024-04-24 03:56,34.69,982.48,1008.26,214,19.21,3.27,-22,1
1713923848,2024-04-24 03:57,34.66,982.46,1008.25,214,19.21,3.26,-23,1
1713923910,2024-04-24 03:58,34.70,982.43,1008.21,214,19.20,3.26,-22,1
1713923971,2024-04-24 03:59,34.65,982.42,1008.20,214,19.22,3.26,-22,1
1713924033,2024-04-24 04:00,34.67,982.40,1008.18,214,19.20,3.25,-23,1
1713924094,2024-04-24 04:01,34.64,982.40,1008.19,214,19.22,3.26,-20,1
1713924155,2024-04-24 04:02,34.65,982.37,1008.15,214,19.20,3.24,-22,1
1713924216,2024-04-24 04:03,34.64,982.36,1008.15,214,19.22,3.26,-22,1
1713924278,2024-04-24 04:04,34.36,982.37,1008.15,214,19.20,3.12,-22,1
1713924339,2024-04-24 04:05,34.67,982.35,1008.13,214,19.21,3.26,-22,1
1713924400,2024-04-24 04:06,34.66,982.33,1008.12,214,19.20,3.25,-23,1
1713924462,2024-04-24 04:07,34.64,982.33,1008.11,214,19.21,3.25,-23,1
1713924523,2024-04-24 04:08,34.65,982.32,1008.11,214,19.20,3.24,-22,1
1713924585,2024-04-24 04:09,34.65,982.32,1008.10,214,19.21,3.25,-22,1
1713924646,2024-04-24 04:10,34.61,982.30,1008.09,214,19.23,3.25,-21,1
1713924708,2024-04-24 04:11,34.67,982.31,1008.09,214,19.19,3.24,-22,1
1713924769,2024-04-24 04:12,34.63,982.27,1008.05,214,19.21,3.24,-21,1
1713924830,2024-04-24 04:13,34.65,982.27,1008.06,214,19.20,3.24,-22,1
1713924892,2024-04-24 04:14,34.65,982.27,1008.05,214,19.20,3.24,-22,1
1713924953,2024-04-24 04:15,34.13,982.28,1008.07,214,19.20,3.03,-19,1
1713925015,2024-04-24 04:16,34.63,982.24,1008.02,214,19.21,3.24,-22,1
1713925076,2024-04-24 04:17,34.65,982.24,1008.02,214,19.20,3.24,-20,1
1713925199,2024-04-24 04:19,34.63,982.25,1008.03,214,19.21,3.24,-23,1
1713925322,2024-04-24 04:22,34.62,982.21,1008.00,214,19.21,3.24,-21,1
1713925383,2024-04-24 04:23,34.65,982.24,1008.03,214,19.20,3.24,-22,1
1713925444,2024-04-24 04:24,34.65,982.22,1008.00,214,19.20,3.24,-22,1
1713925506,2024-04-24 04:25,34.66,982.21,1007.99,214,19.20,3.25,-22,1
1713925567,2024-04-24 04:26,34.69,982.21,1008.00,214,19.19,3.25,-21,1
1713925628,2024-04-24 04:27,34.67,982.23,1008.01,214,19.20,3.25,-22,1
1713925690,2024-04-24 04:28,34.69,982.18,1007.97,214,19.19,3.25,-22,1
1713925751,2024-04-24 04:29,34.93,982.15,1007.94,214,19.19,3.35,-22,1
1713925812,2024-04-24 04:30,34.66,982.16,1007.94,214,19.19,3.24,-21,1
1713925874,2024-04-24 04:31,34.65,982.14,1007.92,214,19.21,3.25,-21,1
1713925935,2024-04-24 04:32,34.66,982.12,1007.90,214,19.21,3.26,-19,1
1713925996,2024-04-24 04:33,34.66,982.09,1007.87,214,19.21,3.26,-22,1
1713926058,2024-04-24 04:34,34.65,982.13,1007.91,214,19.22,3.26,-23,1
1713926119,2024-04-24 04:35,34.66,982.09,1007.87,214,19.22,3.27,-21,1
1713926180,2024-04-24 04:36,34.71,982.09,1007.87,214,19.20,3.27,-21,1
1713926243,2024-04-24 04:37,34.71,982.13,1007.91,214,19.20,3.27,-21,1
1713926304,2024-04-24 04:38,34.72,982.10,1007.88,214,19.20,3.27,-22,1
1713926366,2024-04-24 04:39,34.69,982.06,1007.84,214,19.19,3.25,-22,1
1713926427,2024-04-24 04:40,34.68,982.08,1007.86,214,19.18,3.24,-22,1
1713926488,2024-04-24 04:41,34.69,982.07,1007.86,214,19.19,3.25,-22,1
1713926549,2024-04-24 04:42,34.71,982.03,1007.81,214,19.19,3.26,-22,1
1713926611,2024-04-24 04:43,34.72,982.03,1007.81,214,19.18,3.25,-22,1
1713926672,2024-04-24 04:44,34.71,982.04,1007.82,214,19.21,3.27,-22,1
1713926733,2024-04-24 04:45,34.70,982.00,1007.79,214,19.20,3.26,-23,1
1713926795,2024-04-24 04:46,34.53,982.03,1007.82,214,19.20,3.20,-23,1
1713926856,2024-04-24 04:47,34.70,981.99,1007.78,214,19.20,3.26,-22,1
1713926917,2024-04-24 04:48,34.70,981.98,1007.76,214,19.19,3.25,-22,1
1713926979,2024-04-24 04:49,35.09,981.97,1007.75,214,19.21,3.43,-21,1
1713927040,2024-04-24 04:50,34.69,981.97,1007.76,214,19.21,3.27,-22,1
1713927101,2024-04-24 04:51,34.72,981.96,1007.75,214,19.20,3.27,-22,1
1713927163,2024-04-24 04:52,34.72,981.98,1007.76,214,19.20,3.27,-20,1
1713927224,2024-04-24 04:53,34.67,981.96,1007.74,214,19.21,3.26,-22,1
1713927286,2024-04-24 04:54,34.73,981.98,1007.77,214,19.19,3.27,-22,1
1713927347,2024-04-24 04:55,34.73,981.98,1007.76,214,19.20,3.27,-22,1
1713927470,2024-04-24 04:57,34.14,981.90,1007.68,214,19.20,3.03,-22,1
1713927531,2024-04-24 04:58,34.67,981.90,1007.69,214,19.21,3.26,-22,1
1713927592,2024-04-24 04:59,34.68,981.90,1007.69,214,19.20,3.26,-21,1
1713927654,2024-04-24 05:00,34.72,981.92,1007.71,214,19.19,3.26,-22,1
1713927715,2024-04-24 05:01,34.73,981.92,1007.70,214,19.19,3.27,-21,1
1713927776,2024-04-24 05:02,34.73,981.89,1007.68,214,19.19,3.27,-22,1
1713927838,2024-04-24 05:03,34.72,981.85,1007.63,214,19.19,3.26,-23,1
1713927899,2024-04-24 05:04,34.69,981.85,1007.63,214,19.18,3.24,-23,1
1713927960,2024-04-24 05:06,34.69,981.84,1007.62,214,19.18,3.24,-21,1
1713928022,2024-04-24 05:07,34.67,981.85,1007.63,214,19.20,3.25,-22,1
1713928083,2024-04-24 05:08,34.69,981.82,1007.61,214,19.18,3.24,-23,1
1713928144,2024-04-24 05:09,34.65,981.82,1007.60,214,19.20,3.24,-22,1
1713928206,2024-04-24 05:10,34.69,981.82,1007.61,214,19.18,3.24,-22,1
1713928267,2024-04-24 05:11,34.69,981.79,1007.58,214,19.19,3.25,-21,1
1713928328,2024-04-24 05:12,34.66,981.75,1007.54,214,19.20,3.25,-20,1
1713928390,2024-04-24 05:13,34.67,981.78,1007.56,214,19.19,3.24,-23,1
1713928451,2024-04-24 05:14,34.69,981.76,1007.54,214,19.18,3.24,-21,1
1713928513,2024-04-24 05:15,34.66,981.75,1007.53,214,19.18,3.23,-22,1
1713928574,2024-04-24 05:16,34.67,981.73,1007.51,214,19.18,3.23,-21,1
1713928635,2024-04-24 05:17,34.66,981.73,1007.51,214,19.20,3.25,-23,1
1713928697,2024-04-24 05:18,34.69,981.72,1007.50,214,19.19,3.25,-22,1
1713928758,2024-04-24 05:19,34.30,981.71,1007.49,214,19.18,3.08,-22,1
1713928820,2024-04-24 05:20,34.91,981.71,1007.50,214,19.20,3.35,-22,1
1713928881,2024-04-24 05:21,34.64,981.69,1007.47,214,19.19,3.23,-22,1
1713928943,2024-04-24 05:22,34.66,981.70,1007.48,214,19.18,3.23,-22,1
1713929004,2024-04-24 05:23,34.68,981.66,1007.44,214,19.18,3.24,-23,1
1713929066,2024-04-24 05:24,34.65,981.68,1007.47,214,19.19,3.23,-22,1
1713929127,2024-04-24 05:25,34.68,981.65,1007.43,214,19.18,3.24,-23,1
1713929188,2024-04-24 05:26,34.67,981.66,1007.44,214,19.18,3.23,-22,1
1713929250,2024-04-24 05:27,34.68,981.66,1007.44,214,19.18,3.24,-21,1
1713929311,2024-04-24 05:28,34.68,981.63,1007.42,214,19.18,3.24,-23,1
1713929372,2024-04-24 05:29,34.66,981.56,1007.35,214,19.19,3.24,-22,1
1713929433,2024-04-24 05:30,34.65,981.60,1007.38,214,19.18,3.23,-22,1
1713929495,2024-04-24 05:31,34.64,981.58,1007.36,214,19.20,3.24,-22,1
1713929556,2024-04-24 05:32,34.65,981.56,1007.34,214,19.20,3.24,-22,1
1713929617,2024-04-24 05:33,34.62,981.56,1007.34,214,19.20,3.23,-22,1
1713929679,2024-04-24 05:34,34.65,981.55,1007.33,214,19.19,3.23,-22,1
1713929740,2024-04-24 05:35,34.63,981.55,1007.33,214,19.19,3.23,-22,1
1713929801,2024-04-24 05:36,34.67,981.52,1007.30,214,19.16,3.22,-22,1
1713929863,2024-04-24 05:37,34.62,981.55,1007.34,214,19.17,3.20,-21,1
1713929986,2024-04-24 05:39,34.65,981.52,1007.31,214,19.17,3.22,-22,1
1713930047,2024-04-24 05:40,34.68,981.54,1007.32,214,19.16,3.22,-21,1
1713930109,2024-04-24 05:41,34.67,981.51,1007.29,214,19.17,3.23,-21,1
1713930170,2024-04-24 05:42,34.69,981.54,1007.32,214,19.17,3.23,-22,1
1713930231,2024-04-24 05:43,34.70,981.52,1007.31,214,19.15,3.22,-22,1
1713930292,2024-04-24 05:44,34.72,981.55,1007.33,214,19.15,3.23,-21,1
1713930354,2024-04-24 05:45,34.75,981.55,1007.33,214,19.14,3.23,-22,1
1713930415,2024-04-24 05:46,34.70,981.49,1007.28,214,19.15,3.22,-21,1
1713930477,2024-04-24 05:47,34.69,981.50,1007.28,214,19.15,3.22,-22,1
1713930538,2024-04-24 05:48,34.77,981.49,1007.28,214,19.14,3.24,-20,1
1713930600,2024-04-24 05:50,34.73,981.46,1007.25,214,19.14,3.22,-23,1
1713930722,2024-04-24 05:52,34.75,981.44,1007.22,214,19.15,3.24,-22,1
1713930845,2024-04-24 05:54,34.73,981.45,1007.24,214,19.16,3.24,-19,1
1713930907,2024-04-24 05:55,34.71,981.47,1007.26,214,19.16,3.23,-23,1
1713930968,2024-04-24 05:56,34.74,981.44,1007.22,214,19.16,3.24,-22,1
1713931029,2024-04-24 05:57,34.71,981.43,1007.21,214,19.18,3.25,-22,1
1713931091,2024-04-24 05:58,34.74,981.43,1007.21,214,19.17,3.25,-22,1
1713931152,2024-04-24 05:59,34.72,981.41,1007.19,214,19.16,3.24,-23,1
1713931214,2024-04-24 06:00,34.70,981.40,1007.18,214,19.17,3.24,-21,1
1713931275,2024-04-24 06:01,34.73,981.43,1007.21,214,19.15,3.23,-22,1
1713931336,2024-04-24 06:02,34.79,981.36,1007.14,214,19.15,3.26,-22,1
1713931398,2024-04-24 06:03,34.27,981.36,1007.14,214,19.16,3.05,-22,1
1713931459,2024-04-24 06:04,34.71,981.38,1007.16,214,19.17,3.24,-22,1
1713931520,2024-04-24 06:05,34.77,981.38,1007.17,214,19.15,3.25,-22,1
1713931582,2024-04-24 06:06,34.74,981.39,1007.17,214,19.18,3.26,-22,1
1713931643,2024-04-24 06:07,34.78,981.39,1007.17,214,19.17,3.27,-22,1
1713931704,2024-04-24 06:08,34.76,981.36,1007.15,214,19.17,3.26,-22,1
1713931766,2024-04-24 06:09,34.78,981.35,1007.13,214,19.16,3.26,-22,1
1713931827,2024-04-24 06:10,34.25,981.38,1007.16,214,19.18,3.06,-22,1
1713931889,2024-04-24 06:11,34.80,981.37,1007.15,214,19.16,3.27,-22,1
1713931950,2024-04-24 06:12,34.78,981.36,1007.14,214,19.16,3.26,-20,1
1713932011,2024-04-24 06:13,34.80,981.34,1007.12,214,19.17,3.28,-19,1
1713932072,2024-04-24 06:14,34.79,981.33,1007.12,214,19.18,3.28,-23,1
1713932134,2024-04-24 06:15,34.81,981.33,1007.12,214,19.16,3.27,-19,1
1713932256,2024-04-24 06:17,34.80,981.34,1007.12,214,19.17,3.28,-22,1
1713932318,2024-04-24 06:18,34.80,981.30,1007.08,214,19.16,3.27,-20,1
1713932379,2024-04-24 06:19,34.54,981.31,1007.10,214,19.17,3.17,-22,1
1713932502,2024-04-24 06:21,34.82,981.32,1007.10,214,19.15,3.27,-20,1
1713932563,2024-04-24 06:22,34.78,981.31,1007.09,214,19.14,3.24,-22,1
1713932624,2024-04-24 06:23,34.82,981.32,1007.10,214,19.16,3.28,-22,1
1713932685,2024-04-24 06:24,34.80,981.34,1007.12,214,19.16,3.27,-21,1
1713932747,2024-04-24 06:25,34.82,981.29,1007.07,214,19.14,3.26,-22,1
1713932808,2024-04-24 06:26,34.89,981.33,1007.11,214,19.14,3.29,-22,1
1713932870,2024-04-24 06:27,34.82,981.29,1007.08,214,19.15,3.27,-22,1
1713932931,2024-04-24 06:28,34.79,981.30,1007.09,214,19.16,3.26,-20,1
1713932992,2024-04-24 06:29,34.82,981.30,1007.08,214,19.15,3.27,-22,1
1713933054,2024-04-24 06:30,34.83,981.31,1007.09,214,19.15,3.27,-21,1
1713933115,2024-04-24 06:31,34.92,981.28,1007.06,214,19.12,3.28,-23,1
1713933176,2024-04-24 06:32,34.88,981.28,1007.06,214,19.15,3.29,-21,1
1713933238,2024-04-24 06:33,34.89,981.27,1007.05,214,19.15,3.29,-22,1
1713933299,2024-04-24 06:34,34.86,981.28,1007.07,214,19.14,3.28,-21,1
1713933360,2024-04-24 06:36,34.89,981.23,1007.02,214,19.12,3.27,-22,1
1713933422,2024-04-24 06:37,34.89,981.20,1006.98,214,19.12,3.27,-23,1
1713933483,2024-04-24 06:38,34.88,981.20,1006.99,214,19.14,3.28,-21,1
1713933544,2024-04-24 06:39,34.90,981.20,1006.98,214,19.15,3.30,-22,1
1713933605,2024-04-24 06:40,34.73,981.20,1006.99,214,19.15,3.23,-22,1
1713933667,2024-04-24 06:41,34.88,981.18,1006.97,214,19.15,3.29,-22,1
1713933730,2024-04-24 06:42,34.89,981.17,1006.96,214,19.15,3.29,-22,1
1713933791,2024-04-24 06:43,34.94,981.16,1006.95,214,19.12,3.29,-22,1
1713933853,2024-04-24 06:44,34.91,981.14,1006.92,214,19.15,3.30,-22,1
1713933914,2024-04-24 06:45,34.97,981.16,1006.95,214,19.12,3.30,-23,1
1713933976,2024-04-24 06:46,34.94,981.14,1006.92,214,19.14,3.31,-21,1
1713934037,2024-04-24 06:47,34.97,981.14,1006.93,214,19.14,3.32,-22,1
1713934099,2024-04-24 06:48,34.98,981.15,1006.93,214,19.12,3.31,-22,1
1713934160,2024-04-24 06:49,35.02,981.15,1006.93,214,19.13,3.33,-22,1
1713934221,2024-04-24 06:50,34.97,981.15,1006.93,214,19.14,3.32,-22,1
1713934283,2024-04-24 06:51,34.93,981.13,1006.91,214,19.16,3.32,-22,1
1713934344,2024-04-24 06:52,34.94,981.11,1006.90,214,19.16,3.33,-22,1
1713934405,2024-04-24 06:53,34.94,981.10,1006.89,214,19.16,3.33,-20,1
1713934467,2024-04-24 06:54,34.98,981.09,1006.87,214,19.14,3.33,-21,1
1713934528,2024-04-24 06:55,35.00,981.05,1006.83,214,19.14,3.33,-22,1
1713934589,2024-04-24 06:56,34.93,981.02,1006.81,214,19.15,3.31,-20,1
1713934650,2024-04-24 06:57,35.00,981.01,1006.80,214,19.14,3.33,-21,1
1713934712,2024-04-24 06:58,35.03,981.03,1006.82,214,19.14,3.34,-21,1
1713934773,2024-04-24 06:59,35.02,981.00,1006.79,214,19.13,3.33,-23,1
1713934896,2024-04-24 07:01,35.04,981.01,1006.79,214,19.13,3.34,-22,1
1713934957,2024-04-24 07:02,35.03,980.99,1006.78,214,19.13,3.33,-22,1
1713935080,2024-04-24 07:04,35.06,980.98,1006.77,214,19.13,3.35,-22,1
1713935141,2024-04-24 07:05,34.84,980.98,1006.77,214,19.16,3.29,-21,1
1713935202,2024-04-24 07:06,35.07,980.98,1006.76,214,19.16,3.38,-22,1
1713935263,2024-04-24 07:07,34.99,980.99,1006.78,214,19.15,3.34,-22,1
1713935325,2024-04-24 07:08,35.02,981.00,1006.78,214,19.14,3.34,-21,1
1713935386,2024-04-24 07:09,35.00,980.96,1006.74,214,19.15,3.34,-23,1
1713935447,2024-04-24 07:10,35.22,980.97,1006.76,214,19.16,3.44,-22,1
1713935508,2024-04-24 07:11,35.04,980.95,1006.73,214,19.13,3.34,-21,1
1713935570,2024-04-24 07:12,35.02,980.98,1006.76,214,19.15,3.35,-23,1
1713935631,2024-04-24 07:13,35.08,980.95,1006.73,214,19.13,3.36,-23,1
1713935692,2024-04-24 07:14,34.99,980.94,1006.73,214,19.14,3.33,-22,1
1713935754,2024-04-24 07:15,35.06,980.94,1006.73,214,19.13,3.35,-20,1
1713935815,2024-04-24 07:16,35.05,980.93,1006.71,214,19.14,3.35,-21,1
1713935877,2024-04-24 07:17,35.06,980.92,1006.70,214,19.14,3.36,-22,1
1713936000,2024-04-24 07:20,35.05,980.91,1006.69,214,19.14,3.35,-22,1
1713936061,2024-04-24 07:21,35.08,980.91,1006.69,214,19.12,3.35,-22,1
1713936122,2024-04-24 07:22,35.08,980.89,1006.68,214,19.12,3.35,-22,1
1713936183,2024-04-24 07:23,35.08,980.90,1006.68,214,19.12,3.35,-21,1
1713936245,2024-04-24 07:24,35.05,980.91,1006.69,214,19.12,3.33,-22,1
1713936306,2024-04-24 07:25,35.08,980.87,1006.65,214,19.12,3.35,-22,1
1713936367,2024-04-24 07:26,35.09,980.84,1006.62,214,19.11,3.34,-21,1
1713936428,2024-04-24 07:27,35.10,980.80,1006.59,214,19.10,3.34,-22,1
1713936490,2024-04-24 07:28,35.08,980.80,1006.59,214,19.11,3.34,-22,1
1713936551,2024-04-24 07:29,35.16,980.82,1006.61,214,19.09,3.35,-22,1
1713936612,2024-04-24 07:30,35.26,980.81,1006.59,214,19.11,3.41,-22,1
1713936674,2024-04-24 07:31,35.11,980.78,1006.56,214,19.10,3.34,-20,1
1713936735,2024-04-24 07:32,35.13,980.80,1006.58,214,19.10,3.35,-21,1
1713936796,2024-04-24 07:33,35.10,980.80,1006.58,214,19.12,3.36,-22,1
1713936858,2024-04-24 07:34,35.13,980.76,1006.54,214,19.11,3.36,-22,1
1713936919,2024-04-24 07:35,35.09,980.74,1006.53,214,19.12,3.35,-21,1
1713936980,2024-04-24 07:36,35.25,980.71,1006.50,214,19.11,3.41,-22,1
1713937041,2024-04-24 07:37,35.12,980.73,1006.51,214,19.11,3.35,-22,1
1713937103,2024-04-24 07:38,35.14,980.71,1006.49,214,19.11,3.36,-22,1
1713937164,2024-04-24 07:39,35.34,980.69,1006.47,214,19.10,3.43,-21,1
1713937225,2024-04-24 07:40,35.27,980.66,1006.44,214,19.11,3.42,-22,1
1713937286,2024-04-24 07:41,35.13,980.68,1006.46,214,19.10,3.35,-22,1
1713937348,2024-04-24 07:42,35.14,980.66,1006.44,214,19.11,3.36,-21,1
1713937409,2024-04-24 07:43,35.14,980.65,1006.44,214,19.10,3.35,-19,1
1713937470,2024-04-24 07:44,35.14,980.64,1006.42,214,19.10,3.35,-22,1
1713937531,2024-04-24 07:45,35.21,980.63,1006.42,214,19.11,3.39,-23,1
1713937593,2024-04-24 07:46,35.13,980.67,1006.46,214,19.10,3.35,-23,1
1713937654,2024-04-24 07:47,35.15,980.63,1006.42,214,19.09,3.35,-22,1
1713937715,2024-04-24 07:48,35.24,980.62,1006.40,214,19.08,3.38,-22,1
1713937777,2024-04-24 07:49,35.17,980.60,1006.39,214,19.10,3.37,-23,1
1713937838,2024-04-24 07:50,35.20,980.64,1006.42,214,19.10,3.38,-22,1
1713937900,2024-04-24 07:51,35.19,980.62,1006.40,214,19.10,3.37,-22,1
1713937961,2024-04-24 07:52,35.16,980.61,1006.39,214,19.11,3.37,-22,1
1713938022,2024-04-24 07:53,35.20,980.60,1006.39,214,19.11,3.39,-21,1
1713938084,2024-04-24 07:54,35.23,980.60,1006.39,214,19.09,3.38,-22,1
1713938145,2024-04-24 07:55,35.23,980.61,1006.39,214,19.10,3.39,-22,1
1713938206,2024-04-24 07:56,35.24,980.59,1006.37,214,19.10,3.39,-22,1
1713938267,2024-04-24 07:57,35.17,980.58,1006.37,214,19.08,3.35,-22,1
1713938328,2024-04-24 07:58,35.24,980.62,1006.40,214,19.10,3.39,-21,1
1713938389,2024-04-24 07:59,35.21,980.62,1006.41,214,19.12,3.40,-21,1
1713938451,2024-04-24 08:00,35.25,980.63,1006.41,214,19.10,3.40,-21,1
1713938512,2024-04-24 08:01,35.25,980.63,1006.41,214,19.12,3.42,-22,1
1713938573,2024-04-24 08:02,35.29,980.64,1006.43,214,19.12,3.43,-23,1
1713938634,2024-04-24 08:03,35.24,980.61,1006.39,214,19.10,3.39,-23,1
1713938695,2024-04-24 08:04,35.30,980.61,1006.39,214,19.10,3.42,-22,1
1713938756,2024-04-24 08:05,35.24,980.63,1006.41,214,19.11,3.40,-22,1
1713938818,2024-04-24 08:06,35.26,980.65,1006.43,214,19.11,3.41,-21,1
1713938879,2024-04-24 08:07,35.27,980.62,1006.40,214,19.10,3.41,-22,1
1713938940,2024-04-24 08:09,35.27,980.61,1006.40,214,19.10,3.41,-22,1
1713939001,2024-04-24 08:10,35.48,980.60,1006.38,214,19.12,3.51,-21,1
1713939124,2024-04-24 08:12,35.28,980.61,1006.39,214,19.12,3.43,-22,1
1713939185,2024-04-24 08:13,35.28,980.65,1006.43,214,19.11,3.42,-23,1
1713939246,2024-04-24 08:14,35.26,980.63,1006.42,214,19.11,3.41,-22,1
1713939307,2024-04-24 08:15,34.86,980.62,1006.40,214,19.12,3.26,-22,1
1713939368,2024-04-24 08:16,35.29,980.66,1006.45,214,19.11,3.42,-23,1
1713939429,2024-04-24 08:17,35.26,980.63,1006.42,214,19.13,3.43,-22,1
1713939490,2024-04-24 08:18,35.08,980.64,1006.42,214,19.10,3.33,-21,1
1713939552,2024-04-24 08:19,35.27,980.61,1006.39,214,19.11,3.42,-22,1
1713939613,2024-04-24 08:20,35.37,980.60,1006.38,214,19.10,3.45,-22,1
1713939674,2024-04-24 08:21,35.34,980.59,1006.37,214,19.09,3.42,-23,1
1713939735,2024-04-24 08:22,35.33,980.60,1006.39,214,19.11,3.44,-21,1
1713939796,2024-04-24 08:23,35.11,980.60,1006.38,214,19.09,3.33,-21,1
1713939857,2024-04-24 08:24,35.32,980.58,1006.36,214,19.11,3.43,-22,1
1713939919,2024-04-24 08:25,35.29,980.60,1006.38,214,19.10,3.42,-21,1
1713939980,2024-04-24 08:26,35.69,980.57,1006.35,214,19.10,3.58,-21,1
1713940102,2024-04-24 08:28,35.38,980.59,1006.37,214,19.09,3.44,-22,1
1713940163,2024-04-24 08:29,35.38,980.57,1006.36,214,19.09,3.44,-22,1
1713940225,2024-04-24 08:30,35.41,980.58,1006.36,214,19.10,3.46,-22,1
1713940286,2024-04-24 08:31,35.39,980.59,1006.37,214,19.10,3.45,-21,1
1713940348,2024-04-24 08:32,35.32,980.58,1006.36,214,19.10,3.42,-22,1
1713940409,2024-04-24 08:33,35.40,980.58,1006.36,214,19.09,3.45,-23,1
1713940470,2024-04-24 08:34,35.41,980.58,1006.36,214,19.09,3.45,-23,1
1713940531,2024-04-24 08:35,35.36,980.56,1006.35,214,19.10,3.44,-22,1
1713940592,2024-04-24 08:36,35.21,980.57,1006.35,214,19.10,3.38,-23,1
1713940654,2024-04-24 08:37,35.34,980.56,1006.34,214,19.10,3.43,-23,1
1713940715,2024-04-24 08:38,35.34,980.56,1006.34,214,19.11,3.44,-19,1
1713940776,2024-04-24 08:39,35.35,980.54,1006.32,214,19.12,3.46,-22,1
1713940837,2024-04-24 08:40,35.39,980.50,1006.29,214,19.10,3.45,-21,1
1713940899,2024-04-24 08:41,35.32,980.51,1006.29,214,19.11,3.43,-23,1
1713940960,2024-04-24 08:42,35.60,980.54,1006.32,214,19.10,3.54,-22,1
1713941021,2024-04-24 08:43,35.34,980.53,1006.31,214,19.11,3.44,-23,1
1713941145,2024-04-24 08:45,35.34,980.52,1006.30,214,19.11,3.44,-22,1
1713941207,2024-04-24 08:46,35.32,980.51,1006.29,214,19.11,3.43,-21,1
1713941268,2024-04-24 08:47,35.42,980.53,1006.32,214,19.09,3.46,-22,1
1713941329,2024-04-24 08:48,35.38,980.54,1006.32,214,19.08,3.43,-21,1
1713941390,2024-04-24 08:49,35.35,980.51,1006.29,214,19.10,3.44,-22,1
1713941513,2024-04-24 08:51,35.38,980.49,1006.27,214,19.10,3.45,-22,1
1713941574,2024-04-24 08:52,35.41,980.48,1006.27,214,19.10,3.46,-22,1
1713941635,2024-04-24 08:53,35.19,980.47,1006.25,214,19.12,3.39,-22,1
1713941696,2024-04-24 08:54,35.40,980.42,1006.21,214,19.12,3.48,-23,1
1713941758,2024-04-24 08:55,35.36,980.45,1006.23,214,19.11,3.45,-21,1
1713941819,2024-04-24 08:56,35.26,980.42,1006.21,214,19.12,3.42,-23,1
1713941880,2024-04-24 08:58,35.39,980.45,1006.23,214,19.10,3.45,-22,1
1713942003,2024-04-24 09:00,35.46,980.46,1006.24,214,19.11,3.49,-21,1
1713942064,2024-04-24 09:01,35.38,980.44,1006.22,214,19.12,3.47,-22,1
1713942126,2024-04-24 09:02,35.33,980.43,1006.21,214,19.13,3.46,-21,1
1713942187,2024-04-24 09:03,35.41,980.44,1006.22,214,19.13,3.49,-21,1
1713942248,2024-04-24 09:04,35.36,980.40,1006.18,214,19.11,3.45,-22,1
1713942309,2024-04-24 09:05,35.37,980.38,1006.16,214,19.12,3.46,-22,1
1713942370,2024-04-24 09:06,35.40,980.38,1006.16,214,19.11,3.47,-20,1
1713942432,2024-04-24 09:07,35.35,980.35,1006.14,214,19.11,3.45,-21,1
1713942554,2024-04-24 09:09,35.45,980.34,1006.12,214,19.10,3.48,-23,1
1713942615,2024-04-24 09:10,35.35,980.37,1006.15,214,19.11,3.45,-21,1
1713942676,2024-04-24 09:11,35.38,980.33,1006.11,214,19.10,3.45,-22,1
1713942738,2024-04-24 09:12,35.46,980.35,1006.13,214,19.10,3.48,-22,1
1713942860,2024-04-24 09:14,35.37,980.33,1006.11,214,19.12,3.46,-22,1
1713942921,2024-04-24 09:15,35.66,980.31,1006.10,214,19.12,3.58,-22,1
1713942982,2024-04-24 09:16,35.33,980.33,1006.11,214,19.12,3.45,-22,1
1713943043,2024-04-24 09:17,35.35,980.30,1006.09,214,19.13,3.46,-21,1
1713943105,2024-04-24 09:18,35.36,980.33,1006.11,214,19.12,3.46,-21,1
1713943166,2024-04-24 09:19,35.39,980.34,1006.12,214,19.11,3.46,-22,1
1713943227,2024-04-24 09:20,35.12,980.31,1006.09,214,19.09,3.34,-22,1
1713943288,2024-04-24 09:21,35.35,980.33,1006.11,214,19.12,3.46,-21,1
1713943349,2024-04-24 09:22,35.35,980.29,1006.08,214,19.15,3.48,-22,1
1713943410,2024-04-24 09:23,35.34,980.30,1006.08,214,19.16,3.49,-22,1
1713943471,2024-04-24 09:24,35.32,980.29,1006.08,214,19.20,3.52,-22,1
1713943533,2024-04-24 09:25,35.31,980.30,1006.08,214,19.20,3.51,-21,1
1713943594,2024-04-24 09:26,35.30,980.29,1006.08,214,19.20,3.51,-23,1
1713943655,2024-04-24 09:27,35.30,980.27,1006.05,214,19.21,3.52,-24,1
1713943777,2024-04-24 09:29,35.29,980.27,1006.05,214,19.20,3.50,-21,1
1713943900,2024-04-24 09:31,35.35,980.28,1006.07,214,19.22,3.54,-22,1
1713943961,2024-04-24 09:32,35.35,980.28,1006.06,214,19.21,3.53,-22,1
1713944022,2024-04-24 09:33,35.33,980.28,1006.06,214,19.24,3.55,-22,1
1713944083,2024-04-24 09:34,35.27,980.28,1006.06,214,19.24,3.53,-23,1
1713944144,2024-04-24 09:35,35.32,980.27,1006.05,214,19.23,3.54,-22,1
1713944205,2024-04-24 09:36,35.29,980.29,1006.07,214,19.27,3.56,-22,1
1713944267,2024-04-24 09:37,35.31,980.26,1006.05,214,19.25,3.55,-22,1
1713944328,2024-04-24 09:38,35.32,980.28,1006.06,214,19.24,3.55,-21,1
1713944450,2024-04-24 09:40,35.35,980.28,1006.06,214,19.27,3.59,-22,1
1713944512,2024-04-24 09:41,35.32,980.27,1006.05,214,19.26,3.57,-21,1
1713944573,2024-04-24 09:42,35.33,980.23,1006.02,214,19.27,3.58,-23,1
1713944634,2024-04-24 09:43,35.33,980.22,1006.00,214,19.25,3.56,-21,1
1713944695,2024-04-24 09:44,35.33,980.23,1006.01,214,19.27,3.58,-22,1
1713944756,2024-04-24 09:45,35.31,980.25,1006.03,214,19.29,3.59,-21,1
1713944817,2024-04-24 09:46,35.19,980.23,1006.01,214,19.30,3.55,-22,1
1713944879,2024-04-24 09:47,35.32,980.24,1006.03,214,19.30,3.60,-21,1
1713944940,2024-04-24 09:49,35.30,980.22,1006.00,214,19.31,3.60,-22,1
1713945002,2024-04-24 09:50,35.32,980.20,1005.98,214,19.29,3.59,-21,1
1713945063,2024-04-24 09:51,35.27,980.23,1006.01,214,19.32,3.60,-22,1
1713945124,2024-04-24 09:52,35.30,980.22,1006.00,214,19.32,3.61,-22,1
1713945186,2024-04-24 09:53,35.31,980.19,1005.98,214,19.32,3.62,-22,1
1713945247,2024-04-24 09:54,35.31,980.16,1005.94,214,19.32,3.62,-22,1
1713945369,2024-04-24 09:56,35.30,980.15,1005.93,214,19.33,3.62,-22,1
1713945430,2024-04-24 09:57,35.28,980.16,1005.94,214,19.33,3.61,-22,1
1713945491,2024-04-24 09:58,35.39,980.14,1005.92,214,19.33,3.66,-23,1
1713945552,2024-04-24 09:59,35.27,980.15,1005.93,214,19.35,3.63,-23,1
1713945614,2024-04-24 10:00,35.28,980.09,1005.87,214,19.34,3.62,-19,1
1713945675,2024-04-24 10:01,35.50,980.13,1005.91,214,19.35,3.72,-23,1
1713945736,2024-04-24 10:02,35.28,980.10,1005.88,214,19.34,3.62,-23,1
1713945797,2024-04-24 10:03,35.32,980.12,1005.90,214,19.34,3.64,-22,1
1713945858,2024-04-24 10:04,35.25,980.08,1005.87,214,19.35,3.62,-21,1
1713945919,2024-04-24 10:05,35.35,980.10,1005.88,214,19.33,3.64,-22,1
1713945981,2024-04-24 10:06,35.32,980.10,1005.88,214,19.37,3.66,-22,1
1713946042,2024-04-24 10:07,35.32,980.07,1005.85,214,19.33,3.63,-23,1
1713946103,2024-04-24 10:08,35.37,980.09,1005.87,214,19.33,3.65,-22,1
1713946164,2024-04-24 10:09,35.31,980.08,1005.87,214,19.37,3.66,-21,1
1713946226,2024-04-24 10:10,35.31,980.06,1005.84,214,19.36,3.65,-21,1
1713946287,2024-04-24 10:11,35.35,980.03,1005.82,214,19.37,3.68,-23,1
1713946348,2024-04-24 10:12,35.30,980.05,1005.83,214,19.38,3.67,-23,1
1713946409,2024-04-24 10:13,35.28,980.04,1005.82,214,19.38,3.66,-22,1
1713946470,2024-04-24 10:14,35.30,980.03,1005.81,214,19.37,3.66,-21,1
1713946531,2024-04-24 10:15,35.35,980.04,1005.82,214,19.39,3.69,-22,1
1713946592,2024-04-24 10:16,35.33,980.04,1005.82,214,19.39,3.69,-22,1
1713946654,2024-04-24 10:17,35.29,980.06,1005.84,214,19.40,3.68,-22,1
1713946898,2024-04-24 10:21,35.25,980.07,1005.85,214,19.43,3.69,-22,1
1713946959,2024-04-24 10:22,35.40,980.05,1005.83,214,19.40,3.72,-22,1
1713947020,2024-04-24 10:23,35.31,980.03,1005.81,214,19.41,3.69,-24,1
1713947082,2024-04-24 10:24,35.33,980.02,1005.81,214,19.41,3.70,-21,1
1713947143,2024-04-24 10:25,35.32,980.00,1005.78,214,19.40,3.69,-23,1
1713947204,2024-04-24 10:26,35.31,980.02,1005.80,214,19.41,3.69,-21,1
1713947265,2024-04-24 10:27,35.34,979.98,1005.77,214,19.39,3.69,-21,1
1713947326,2024-04-24 10:28,35.34,980.00,1005.78,214,19.41,3.71,-22,1
1713947387,2024-04-24 10:29,35.33,980.00,1005.78,214,19.42,3.71,-22,1
1713947449,2024-04-24 10:30,35.37,979.97,1005.76,214,19.40,3.71,-22,1
1713947571,2024-04-24 10:32,35.34,979.96,1005.74,214,19.38,3.68,-22,1
1713947632,2024-04-24 10:33,35.39,980.00,1005.78,214,19.41,3.73,-22,1
1713947693,2024-04-24 10:34,35.37,979.99,1005.77,214,19.43,3.74,-23,1
1713947755,2024-04-24 10:35,35.33,979.97,1005.75,214,19.43,3.72,-22,1
1713947816,2024-04-24 10:36,35.36,980.00,1005.78,214,19.42,3.73,-22,1
1713947878,2024-04-24 10:37,35.40,979.99,1005.77,214,19.42,3.74,-21,1
1713948000,2024-04-24 10:40,35.41,979.96,1005.74,214,19.43,3.75,-23,1
1713948062,2024-04-24 10:41,35.42,979.96,1005.74,214,19.43,3.76,-21,1
1713948123,2024-04-24 10:42,35.45,979.98,1005.76,214,19.41,3.75,-22,1
1713948184,2024-04-24 10:43,35.44,979.95,1005.74,214,19.42,3.76,-22,1
1713948245,2024-04-24 10:44,35.44,979.96,1005.74,214,19.42,3.76,-22,1
1713948306,2024-04-24 10:45,35.46,979.92,1005.71,214,19.42,3.76,-22,1
1713948367,2024-04-24 10:46,35.47,979.94,1005.72,214,19.43,3.78,-22,1
1713948429,2024-04-24 10:47,35.46,979.92,1005.70,214,19.41,3.76,-22,1
1713948490,2024-04-24 10:48,35.47,979.90,1005.68,214,19.42,3.77,-22,1
1713948551,2024-04-24 10:49,35.45,979.91,1005.69,214,19.43,3.77,-20,1
1713948612,2024-04-24 10:50,35.46,979.92,1005.70,214,19.43,3.77,-23,1
1713948673,2024-04-24 10:51,35.48,979.89,1005.67,214,19.43,3.78,-22,1
1713948734,2024-04-24 10:52,35.49,979.91,1005.69,214,19.43,3.79,-21,1
1713948795,2024-04-24 10:53,35.50,979.89,1005.67,214,19.42,3.78,-22,1
1713948856,2024-04-24 10:54,35.49,979.91,1005.69,214,19.43,3.79,-22,1
1713948917,2024-04-24 10:55,35.51,979.92,1005.70,214,19.42,3.79,-22,1
1713948979,2024-04-24 10:56,35.50,979.89,1005.67,214,19.44,3.80,-22,1
1713949040,2024-04-24 10:57,35.46,979.90,1005.68,214,19.46,3.80,-22,1
1713949101,2024-04-24 10:58,35.51,979.88,1005.67,214,19.41,3.78,-21,1
1713949162,2024-04-24 10:59,35.49,979.91,1005.69,214,19.43,3.79,-22,1
1713949285,2024-04-24 11:01,35.48,979.89,1005.67,214,19.44,3.79,-21,1
1713949346,2024-04-24 11:02,35.50,979.89,1005.67,214,19.42,3.78,-22,1
1713949407,2024-04-24 11:03,35.34,979.89,1005.68,214,19.45,3.74,-22,1
1713949468,2024-04-24 11:04,35.52,979.91,1005.69,214,19.45,3.81,-22,1
1713949530,2024-04-24 11:05,35.49,979.88,1005.67,214,19.44,3.80,-22,1
1713949591,2024-04-24 11:06,35.54,979.88,1005.66,214,19.44,3.81,-22,1
1713949652,2024-04-24 11:07,35.54,979.91,1005.69,214,19.43,3.80,-23,1
1713949713,2024-04-24 11:08,35.52,979.90,1005.68,214,19.45,3.81,-21,1
1713949774,2024-04-24 11:09,35.53,979.89,1005.67,214,19.44,3.81,-22,1
1713949835,2024-04-24 11:10,35.56,979.90,1005.68,214,19.45,3.83,-22,1
1713949896,2024-04-24 11:11,35.52,979.87,1005.66,214,19.42,3.79,-21,1
1713949958,2024-04-24 11:12,35.55,979.85,1005.63,214,19.44,3.82,-22,1
1713950019,2024-04-24 11:13,35.55,979.84,1005.63,214,19.44,3.82,-22,1
1713950080,2024-04-24 11:14,35.59,979.81,1005.60,214,19.42,3.82,-21,1
1713950141,2024-04-24 11:15,35.60,979.80,1005.59,214,19.42,3.82,-22,1
1713950202,2024-04-24 11:16,35.57,979.81,1005.60,214,19.43,3.82,-23,1
1713950264,2024-04-24 11:17,35.60,979.78,1005.56,214,19.44,3.84,-22,1
1713950325,2024-04-24 11:18,35.59,979.78,1005.56,214,19.44,3.84,-22,1
1713950386,2024-04-24 11:19,35.61,979.74,1005.52,214,19.43,3.83,-22,1
1713950448,2024-04-24 11:20,35.62,979.78,1005.57,214,19.43,3.84,-22,1
1713950570,2024-04-24 11:22,35.61,979.72,1005.50,214,19.42,3.83,-22,1
1713950631,2024-04-24 11:23,35.64,979.72,1005.50,214,19.41,3.83,-22,1
1713950693,2024-04-24 11:24,35.64,979.72,1005.50,214,19.41,3.83,-22,1
1713950754,2024-04-24 11:25,35.64,979.74,1005.53,214,19.43,3.85,-21,1
1713950815,2024-04-24 11:26,35.67,979.74,1005.52,214,19.41,3.84,-22,1
1713950876,2024-04-24 11:27,35.65,979.72,1005.51,214,19.45,3.87,-22,1
1713950937,2024-04-24 11:28,35.64,979.70,1005.48,214,19.44,3.85,-21,1
1713950999,2024-04-24 11:29,35.66,979.69,1005.47,214,19.45,3.87,-22,1
1713951060,2024-04-24 11:31,35.58,979.71,1005.49,214,19.43,3.82,-23,1
1713951121,2024-04-24 11:32,35.66,979.69,1005.48,214,19.45,3.87,-22,1
1713951182,2024-04-24 11:33,35.67,979.63,1005.41,214,19.45,3.87,-22,1
1713951244,2024-04-24 11:34,35.65,979.63,1005.41,214,19.46,3.87,-23,1
1713951305,2024-04-24 11:35,35.64,979.63,1005.41,214,19.47,3.88,-22,1
1713951367,2024-04-24 11:36,35.65,979.59,1005.37,214,19.47,3.88,-22,1
1713951429,2024-04-24 11:37,35.67,979.58,1005.36,214,19.47,3.89,-22,1
1713951490,2024-04-24 11:38,36.01,979.57,1005.35,214,19.47,4.03,-21,1
1713951612,2024-04-24 11:40,35.65,979.55,1005.33,214,19.47,3.88,-22,1
1713951673,2024-04-24 11:41,35.44,979.55,1005.33,214,19.47,3.80,-22,1
1713951735,2024-04-24 11:42,35.68,979.53,1005.31,214,19.46,3.89,-23,1
1713951796,2024-04-24 11:43,35.66,979.53,1005.31,214,19.45,3.87,-22,1
1713951857,2024-04-24 11:44,35.70,979.51,1005.29,214,19.46,3.90,-23,1
1713951918,2024-04-24 11:45,35.73,979.47,1005.26,214,19.46,3.91,-21,1
1713951979,2024-04-24 11:46,35.74,979.47,1005.26,214,19.47,3.92,-22,1
1713952041,2024-04-24 11:47,35.71,979.48,1005.26,214,19.47,3.91,-21,1
1713952102,2024-04-24 11:48,35.72,979.47,1005.25,214,19.46,3.91,-21,1
1713952163,2024-04-24 11:49,35.72,979.47,1005.25,214,19.46,3.91,-21,1
1713952224,2024-04-24 11:50,35.75,979.46,1005.24,214,19.46,3.91,-22,1
1713952285,2024-04-24 11:51,36.09,979.50,1005.28,214,19.49,4.08,-21,1
1713952346,2024-04-24 11:52,35.69,979.49,1005.28,214,19.49,3.92,-22,1
1713952408,2024-04-24 11:53,36.03,979.46,1005.24,214,19.47,4.03,-22,1
1713952469,2024-04-24 11:54,35.76,979.44,1005.23,214,19.48,3.94,-22,1
1713952530,2024-04-24 11:55,35.75,979.45,1005.24,214,19.48,3.93,-20,1
1713952591,2024-04-24 11:56,35.75,979.45,1005.23,214,19.47,3.92,-21,1
1713952652,2024-04-24 11:57,35.90,979.44,1005.22,214,19.44,3.96,-23,1
1713952713,2024-04-24 11:58,35.77,979.41,1005.20,214,19.45,3.91,-22,1
1713952774,2024-04-24 11:59,35.79,979.45,1005.23,214,19.47,3.94,-22,1
1713952836,2024-04-24 12:00,35.79,979.41,1005.19,214,19.47,3.94,-22,1
1713952897,2024-04-24 12:01,35.79,979.41,1005.19,214,19.46,3.93,-22,1
1713952958,2024-04-24 12:02,35.78,979.41,1005.20,214,19.47,3.94,-22,1
1713953019,2024-04-24 12:03,35.42,979.40,1005.18,214,19.47,3.79,-22,1
1713953080,2024-04-24 12:04,35.78,979.39,1005.17,214,19.48,3.95,-21,1
1713953141,2024-04-24 12:05,35.77,979.36,1005.15,214,19.47,3.93,-22,1
1713953203,2024-04-24 12:06,35.76,979.41,1005.19,214,19.49,3.95,-22,1
1713953264,2024-04-24 12:07,35.73,979.36,1005.14,214,19.48,3.92,-22,1
1713953325,2024-04-24 12:08,36.00,979.36,1005.15,214,19.49,4.04,-23,1
1713953387,2024-04-24 12:09,36.15,979.38,1005.16,214,19.49,4.10,-21,1
1713953509,2024-04-24 12:11,36.31,979.37,1005.15,214,19.52,4.19,-22,1
1713953570,2024-04-24 12:12,36.26,979.35,1005.13,214,19.52,4.17,-21,1
1713953631,2024-04-24 12:13,36.46,979.35,1005.14,214,19.54,4.27,-22,1
1713953693,2024-04-24 12:14,36.59,979.37,1005.15,214,19.53,4.31,-22,1
1713953754,2024-04-24 12:15,36.47,979.39,1005.17,214,19.49,4.23,-21,1
1713953815,2024-04-24 12:16,36.50,979.37,1005.15,214,19.51,4.25,-19,1
1713953876,2024-04-24 12:17,36.44,979.37,1005.15,214,19.52,4.24,-19,1
1713953938,2024-04-24 12:18,36.82,979.39,1005.17,214,19.53,4.40,-22,1
1713953999,2024-04-24 12:19,36.95,979.40,1005.18,214,19.52,4.44,-21,1
1713954060,2024-04-24 12:21,36.82,979.40,1005.18,214,19.53,4.40,-23,1
1713954122,2024-04-24 12:22,36.71,979.41,1005.19,214,19.51,4.34,-22,1
1713954183,2024-04-24 12:23,36.84,979.39,1005.18,214,19.49,4.37,-22,1
1713954306,2024-04-24 12:25,37.65,979.38,1005.17,214,19.51,4.70,-23,1
1713954367,2024-04-24 12:26,37.35,979.38,1005.16,214,19.52,4.59,-20,1
1713954429,2024-04-24 12:27,37.73,979.39,1005.17,214,19.55,4.77,-22,1
1713954490,2024-04-24 12:28,37.48,979.37,1005.16,214,19.53,4.65,-21,1
1713954551,2024-04-24 12:29,37.46,979.38,1005.17,214,19.51,4.63,-22,1
1713954612,2024-04-24 12:30,37.35,979.38,1005.16,214,19.52,4.59,-22,1
1713954673,2024-04-24 12:31,37.32,979.37,1005.15,214,19.50,4.56,-22,1
1713954734,2024-04-24 12:32,37.53,979.39,1005.18,214,19.49,4.64,-22,1
1713954796,2024-04-24 12:33,37.31,979.37,1005.15,214,19.48,4.54,-22,1
1713954857,2024-04-24 12:34,37.26,979.35,1005.14,214,19.47,4.52,-22,1
1713954918,2024-04-24 12:35,37.22,979.36,1005.14,214,19.47,4.50,-23,1
1713954979,2024-04-24 12:36,37.24,979.33,1005.12,214,19.46,4.50,-22,1
1713955041,2024-04-24 12:37,37.20,979.34,1005.13,214,19.45,4.47,-22,1
1713955102,2024-04-24 12:38,37.18,979.34,1005.12,214,19.43,4.45,-20,1
1713955163,2024-04-24 12:39,37.14,979.31,1005.10,214,19.44,4.44,-23,1
1713955224,2024-04-24 12:40,37.15,979.31,1005.09,214,19.43,4.44,-22,1
1713955286,2024-04-24 12:41,37.14,979.29,1005.08,214,19.42,4.42,-22,1
1713955347,2024-04-24 12:42,37.36,979.29,1005.07,214,19.43,4.52,-23,1
1713955408,2024-04-24 12:43,37.14,979.28,1005.06,214,19.41,4.41,-22,1
1713955470,2024-04-24 12:44,37.13,979.30,1005.08,214,19.40,4.40,-23,1
1713955531,2024-04-24 12:45,37.32,979.26,1005.04,214,19.40,4.48,-22,1
1713955653,2024-04-24 12:47,36.97,979.26,1005.04,214,19.39,4.33,-22,1
1713955714,2024-04-24 12:48,36.99,979.27,1005.05,214,19.37,4.32,-23,1
1713955776,2024-04-24 12:49,36.93,979.23,1005.02,214,19.38,4.31,-22,1
1713955837,2024-04-24 12:50,36.91,979.27,1005.05,214,19.37,4.29,-22,1
1713955898,2024-04-24 12:51,36.97,979.26,1005.05,214,19.35,4.30,-22,1
1713955959,2024-04-24 12:52,36.93,979.25,1005.04,214,19.35,4.28,-22,1
1713956021,2024-04-24 12:53,36.93,979.23,1005.01,214,19.34,4.27,-22,1
1713956082,2024-04-24 12:54,36.87,979.23,1005.02,214,19.33,4.24,-23,1
1713956143,2024-04-24 12:55,36.90,979.21,1004.99,214,19.33,4.25,-22,1
1713956204,2024-04-24 12:56,36.84,979.22,1005.01,214,19.33,4.23,-21,1
1713956265,2024-04-24 12:57,36.85,979.23,1005.01,214,19.33,4.23,-22,1
1713956326,2024-04-24 12:58,36.82,979.22,1005.00,214,19.32,4.21,-22,1
1713956388,2024-04-24 12:59,36.81,979.25,1005.03,214,19.33,4.22,-23,1
1713956449,2024-04-24 13:00,36.72,979.22,1005.00,214,19.34,4.19,-23,1
1713956510,2024-04-24 13:01,36.76,979.25,1005.03,214,19.32,4.19,-23,1
1713956571,2024-04-24 13:02,36.80,979.27,1005.05,214,19.31,4.20,-22,1
1713956632,2024-04-24 13:03,36.78,979.27,1005.05,214,19.31,4.19,-22,1
1713956693,2024-04-24 13:04,36.77,979.27,1005.05,214,19.31,4.18,-22,1
1713956755,2024-04-24 13:05,36.60,979.25,1005.03,214,19.30,4.11,-21,1
1713956877,2024-04-24 13:07,36.71,979.24,1005.02,214,19.29,4.14,-20,1
1713956938,2024-04-24 13:08,36.75,979.24,1005.02,214,19.29,4.16,-22,1
1713956999,2024-04-24 13:09,36.70,979.19,1004.98,214,19.29,4.14,-21,1
1713957061,2024-04-24 13:11,36.77,979.19,1004.98,214,19.29,4.17,-23,1
1713957122,2024-04-24 13:12,36.76,979.19,1004.97,214,19.28,4.15,-21,1
1713957183,2024-04-24 13:13,36.70,979.22,1005.00,214,19.29,4.14,-23,1
1713957244,2024-04-24 13:14,36.70,979.20,1004.98,214,19.28,4.13,-22,1
1713957369,2024-04-24 13:16,36.87,979.23,1005.01,214,19.28,4.19,-20,1
1713957430,2024-04-24 13:17,36.74,979.22,1005.00,214,19.27,4.14,-22,1
1713957491,2024-04-24 13:18,36.60,979.21,1004.99,214,19.28,4.09,-20,1
1713957552,2024-04-24 13:19,36.67,979.20,1004.98,214,19.28,4.12,-22,1
1713957613,2024-04-24 13:20,36.61,979.21,1005.00,214,19.26,4.08,-22,1
1713957675,2024-04-24 13:21,36.63,979.19,1004.97,214,19.27,4.09,-23,1
1713957736,2024-04-24 13:22,36.58,979.18,1004.96,214,19.28,4.09,-23,1
1713957797,2024-04-24 13:23,36.60,979.19,1004.98,214,19.27,4.08,-22,1
1713957858,2024-04-24 13:24,36.55,979.17,1004.95,214,19.27,4.06,-23,1
1713957980,2024-04-24 13:26,36.61,979.20,1004.99,214,19.25,4.07,-20,1
1713958042,2024-04-24 13:27,36.63,979.22,1005.00,214,19.25,4.07,-22,1
1713958103,2024-04-24 13:28,36.51,979.23,1005.01,214,19.26,4.04,-22,1
1713958164,2024-04-24 13:29,36.59,979.20,1004.98,214,19.24,4.05,-21,1
1713958225,2024-04-24 13:30,36.63,979.21,1005.00,214,19.25,4.07,-23,1
1713958287,2024-04-24 13:31,36.59,979.19,1004.97,214,19.25,4.06,-24,1
1713958348,2024-04-24 13:32,36.62,979.20,1004.98,214,19.25,4.07,-22,1
1713958409,2024-04-24 13:33,36.60,979.21,1004.99,214,19.24,4.06,-22,1
1713958470,2024-04-24 13:34,36.65,979.21,1004.99,214,19.23,4.06,-22,1
1713958532,2024-04-24 13:35,36.59,979.19,1004.97,214,19.23,4.04,-22,1
1713958593,2024-04-24 13:36,36.59,979.20,1004.98,214,19.22,4.03,-21,1
1713958654,2024-04-24 13:37,36.67,979.17,1004.95,214,19.22,4.06,-23,1
1713958716,2024-04-24 13:38,36.58,979.20,1004.99,214,19.23,4.04,-22,1
1713958777,2024-04-24 13:39,36.61,979.19,1004.98,214,19.23,4.05,-22,1
1713958838,2024-04-24 13:40,36.72,979.16,1004.95,214,19.23,4.09,-23,1
1713958960,2024-04-24 13:42,36.68,979.18,1004.96,214,19.24,4.09,-23,1
1713959021,2024-04-24 13:43,36.64,979.16,1004.94,214,19.23,4.06,-22,1
1713959082,2024-04-24 13:44,36.66,979.17,1004.96,214,19.22,4.06,-22,1
1713959144,2024-04-24 13:45,36.71,979.16,1004.94,214,19.22,4.08,-23,1
1713959205,2024-04-24 13:46,36.70,979.15,1004.93,214,19.22,4.08,-22,1
1713959266,2024-04-24 13:47,36.75,979.16,1004.94,214,19.21,4.09,-21,1
1713959327,2024-04-24 13:48,36.70,979.16,1004.94,214,19.21,4.07,-22,1
1713959390,2024-04-24 13:49,36.72,979.17,1004.95,214,19.20,4.07,-23,1
1713959452,2024-04-24 13:50,36.68,979.16,1004.94,214,19.20,4.05,-22,1
1713959513,2024-04-24 13:51,36.70,979.14,1004.93,214,19.19,4.05,-21,1
1713959574,2024-04-24 13:52,36.69,979.13,1004.91,214,19.20,4.05,-22,1
1713959635,2024-04-24 13:53,36.64,979.13,1004.91,214,19.21,4.05,-22,1
1713959697,2024-04-24 13:54,36.68,979.11,1004.90,214,19.21,4.06,-22,1
1713959758,2024-04-24 13:55,36.70,979.10,1004.89,214,19.19,4.05,-22,1
1713959819,2024-04-24 13:56,36.48,979.12,1004.90,214,19.19,3.97,-22,1
1713959880,2024-04-24 13:58,36.71,979.11,1004.89,214,19.20,4.06,-20,1
1713959941,2024-04-24 13:59,36.75,979.09,1004.87,214,19.20,4.08,-23,1
1713960003,2024-04-24 14:00,36.72,979.07,1004.86,214,19.21,4.08,-22,1
1713960126,2024-04-24 14:02,36.79,979.08,1004.86,214,19.19,4.09,-22,1
1713960187,2024-04-24 14:03,36.78,979.07,1004.86,214,19.19,4.08,-22,1
1713960248,2024-04-24 14:04,36.82,979.04,1004.83,214,19.18,4.09,-22,1
1713960309,2024-04-24 14:05,36.86,979.07,1004.85,214,19.17,4.09,-23,1
1713960371,2024-04-24 14:06,36.85,979.06,1004.84,214,19.17,4.09,-21,1
1713960554,2024-04-24 14:09,36.78,979.07,1004.85,214,19.20,4.09,-20,1
1713960615,2024-04-24 14:10,36.77,979.07,1004.85,214,19.19,4.08,-21,1
1713960676,2024-04-24 14:11,36.88,979.04,1004.82,214,19.20,4.13,-22,1
1713960738,2024-04-24 14:12,36.75,979.06,1004.84,214,19.19,4.07,-22,1
1713960860,2024-04-24 14:14,36.75,979.04,1004.83,214,19.22,4.10,-22,1
1713960921,2024-04-24 14:15,36.72,979.04,1004.83,214,19.23,4.09,-21,1
1713960982,2024-04-24 14:16,36.78,979.07,1004.85,214,19.22,4.11,-22,1
1713961043,2024-04-24 14:17,36.85,979.04,1004.83,214,19.24,4.15,-23,1
1713961104,2024-04-24 14:18,36.78,979.05,1004.84,214,19.23,4.11,-22,1
1713961165,2024-04-24 14:19,36.82,979.04,1004.82,214,19.23,4.13,-22,1
1713961288,2024-04-24 14:21,36.83,979.03,1004.82,214,19.24,4.15,-23,1
1713961349,2024-04-24 14:22,36.82,979.07,1004.85,214,19.24,4.14,-23,1
1713961472,2024-04-24 14:24,37.58,979.05,1004.83,214,19.26,4.45,-23,1
1713961533,2024-04-24 14:25,37.61,979.06,1004.84,214,19.28,4.48,-22,1
1713961594,2024-04-24 14:26,38.05,979.08,1004.86,214,19.31,4.67,-22,1
1713961655,2024-04-24 14:27,38.34,979.06,1004.85,214,19.32,4.79,-21,1
1713961716,2024-04-24 14:28,38.55,979.05,1004.84,214,19.33,4.88,-23,1
1713961777,2024-04-24 14:29,38.35,979.03,1004.82,214,19.34,4.81,-23,1
1713961838,2024-04-24 14:30,38.44,979.05,1004.83,214,19.35,4.86,-21,1
1713961899,2024-04-24 14:31,38.27,979.05,1004.84,214,19.35,4.79,-22,1
1713962022,2024-04-24 14:33,38.20,979.04,1004.82,214,19.31,4.73,-23,1
1713962083,2024-04-24 14:34,38.03,979.01,1004.80,214,19.29,4.65,-21,1
1713962144,2024-04-24 14:35,38.04,979.03,1004.81,214,19.29,4.65,-22,1
1713962205,2024-04-24 14:36,38.14,979.02,1004.80,214,19.28,4.68,-22,1
1713962267,2024-04-24 14:37,38.15,979.03,1004.81,214,19.26,4.67,-22,1
1713962328,2024-04-24 14:38,38.21,979.01,1004.80,214,19.27,4.70,-22,1
1713962389,2024-04-24 14:39,38.06,979.02,1004.80,214,19.26,4.63,-22,1
1713962451,2024-04-24 14:40,38.01,979.01,1004.80,214,19.25,4.60,-22,1
1713962512,2024-04-24 14:41,38.13,979.02,1004.80,214,19.25,4.65,-22,1
1713962573,2024-04-24 14:42,38.00,979.00,1004.78,214,19.24,4.59,-21,1
1713962634,2024-04-24 14:43,38.00,978.99,1004.77,214,19.24,4.59,-22,1
1713962696,2024-04-24 14:44,37.96,979.01,1004.79,214,19.24,4.57,-22,1
1713962757,2024-04-24 14:45,37.93,979.00,1004.78,214,19.23,4.56,-22,1
1713962818,2024-04-24 14:46,37.85,979.01,1004.80,214,19.22,4.52,-22,1
1713962879,2024-04-24 14:47,37.93,978.97,1004.76,214,19.23,4.56,-22,1
1713962940,2024-04-24 14:49,37.91,978.97,1004.76,214,19.22,4.54,-22,1
1713963001,2024-04-24 14:50,37.89,978.96,1004.74,214,19.22,4.53,-22,1
1713963124,2024-04-24 14:52,37.92,978.95,1004.73,214,19.20,4.53,-22,1
1713963185,2024-04-24 14:53,37.90,978.94,1004.72,214,19.19,4.51,-22,1
1713963308,2024-04-24 14:55,37.87,978.93,1004.71,214,19.19,4.50,-22,1
1713963369,2024-04-24 14:56,37.85,978.93,1004.71,214,19.19,4.49,-22,1
1713963430,2024-04-24 14:57,37.85,978.95,1004.73,214,19.19,4.49,-21,1
1713963492,2024-04-24 14:58,37.81,978.95,1004.73,214,19.17,4.46,-22,1
1713963553,2024-04-24 14:59,37.37,978.95,1004.73,214,19.17,4.29,-22,1
1713963614,2024-04-24 15:00,37.93,978.91,1004.69,214,19.16,4.49,-23,1
1713963676,2024-04-24 15:01,37.83,978.92,1004.70,214,19.15,4.45,-21,1
1713963798,2024-04-24 15:03,37.54,978.92,1004.71,214,19.17,4.35,-21,1
1713963859,2024-04-24 15:04,37.74,978.88,1004.66,214,19.16,4.42,-22,1
1713963920,2024-04-24 15:05,37.72,978.88,1004.67,214,19.15,4.41,-22,1
1713963981,2024-04-24 15:06,37.71,978.89,1004.67,214,19.16,4.41,-21,1
1713964042,2024-04-24 15:07,37.70,978.88,1004.67,214,19.15,4.40,-21,1
1713964103,2024-04-24 15:08,37.68,978.89,1004.68,214,19.14,4.38,-21,1
1713964164,2024-04-24 15:09,37.66,978.91,1004.69,214,19.14,4.37,-22,1
1713964225,2024-04-24 15:10,37.69,978.86,1004.65,214,19.14,4.39,-21,1
1713964286,2024-04-24 15:11,37.62,978.89,1004.67,214,19.14,4.36,-22,1
1713964347,2024-04-24 15:12,37.63,978.88,1004.66,214,19.15,4.37,-22,1
1713964409,2024-04-24 15:13,37.61,978.89,1004.68,214,19.14,4.36,-22,1
1713964470,2024-04-24 15:14,37.60,978.88,1004.67,214,19.13,4.34,-23,1
1713964531,2024-04-24 15:15,37.58,978.89,1004.67,214,19.12,4.33,-20,1
1713964592,2024-04-24 15:16,37.57,978.91,1004.69,214,19.12,4.32,-22,1
1713964653,2024-04-24 15:17,37.57,978.89,1004.68,214,19.12,4.32,-23,1
1713964714,2024-04-24 15:18,37.90,978.89,1004.67,214,19.12,4.45,-22,1
1713964775,2024-04-24 15:19,37.56,978.87,1004.65,214,19.13,4.33,-22,1
1713964836,2024-04-24 15:20,37.57,978.85,1004.64,214,19.13,4.33,-22,1
1713964898,2024-04-24 15:21,37.22,978.84,1004.62,214,19.13,4.20,-22,1
1713965020,2024-04-24 15:23,37.08,978.83,1004.61,214,19.12,4.14,-22,1
1713965081,2024-04-24 15:24,37.57,978.82,1004.61,214,19.11,4.31,-21,1
1713965142,2024-04-24 15:25,37.55,978.85,1004.63,214,19.13,4.32,-22,1
1713965203,2024-04-24 15:26,37.52,978.83,1004.62,214,19.11,4.30,-23,1
1713965264,2024-04-24 15:27,37.51,978.86,1004.64,214,19.12,4.30,-22,1
1713965325,2024-04-24 15:28,37.48,978.83,1004.61,214,19.11,4.28,-22,1
1713965386,2024-04-24 15:29,37.47,978.82,1004.60,214,19.11,4.27,-23,1
1713965447,2024-04-24 15:30,37.50,978.79,1004.58,214,19.09,4.27,-22,1
1713965508,2024-04-24 15:31,37.56,978.79,1004.57,214,19.11,4.31,-22,1
1713965569,2024-04-24 15:32,37.31,978.76,1004.55,214,19.11,4.21,-21,1
1713965692,2024-04-24 15:34,37.49,978.75,1004.53,214,19.13,4.30,-22,1
1713965753,2024-04-24 15:35,37.48,978.75,1004.53,214,19.14,4.31,-22,1
1713965814,2024-04-24 15:36,37.24,978.75,1004.53,214,19.12,4.20,-24,1
1713965876,2024-04-24 15:37,37.56,978.74,1004.52,214,19.12,4.32,-22,1
1713965937,2024-04-24 15:38,37.69,978.75,1004.53,214,19.14,4.38,-22,1
1713966059,2024-04-24 15:40,37.77,978.72,1004.51,214,19.13,4.41,-21,1
1713966120,2024-04-24 15:42,37.79,978.72,1004.51,214,19.12,4.41,-22,1
1713966181,2024-04-24 15:43,37.87,978.74,1004.52,214,19.12,4.44,-20,1
1713966243,2024-04-24 15:44,38.05,978.74,1004.52,214,19.12,4.51,-22,1
1713966304,2024-04-24 15:45,37.99,978.75,1004.53,214,19.11,4.47,-21,1
1713966365,2024-04-24 15:46,38.02,978.75,1004.54,214,19.11,4.48,-23,1
1713966426,2024-04-24 15:47,38.04,978.78,1004.56,214,19.10,4.48,-21,1
1713966487,2024-04-24 15:48,38.05,978.75,1004.54,214,19.08,4.47,-21,1
1713966549,2024-04-24 15:49,38.02,978.73,1004.52,214,19.09,4.47,-22,1
1713966610,2024-04-24 15:50,38.01,978.75,1004.53,214,19.10,4.47,-22,1
1713966732,2024-04-24 15:52,37.99,978.74,1004.53,214,19.08,4.44,-21,1
1713966793,2024-04-24 15:53,37.98,978.74,1004.52,214,19.09,4.45,-20,1
1713966855,2024-04-24 15:54,37.98,978.72,1004.50,214,19.09,4.45,-22,1
1713966916,2024-04-24 15:55,37.94,978.71,1004.50,214,19.10,4.45,-22,1
1713966977,2024-04-24 15:56,37.92,978.73,1004.52,214,19.08,4.42,-22,1
1713967038,2024-04-24 15:57,37.91,978.72,1004.51,214,19.09,4.42,-21,1
1713967099,2024-04-24 15:58,37.88,978.73,1004.52,214,19.11,4.43,-21,1
1713967161,2024-04-24 15:59,37.83,978.74,1004.52,214,19.12,4.42,-21,1
1713967222,2024-04-24 16:00,37.83,978.72,1004.50,214,19.13,4.43,-22,1
1713967283,2024-04-24 16:01,37.84,978.71,1004.49,214,19.13,4.43,-23,1
1713967344,2024-04-24 16:02,37.84,978.72,1004.51,214,19.14,4.44,-21,1
1713967405,2024-04-24 16:03,37.87,978.70,1004.48,214,19.14,4.45,-21,1
1713967466,2024-04-24 16:04,37.80,978.72,1004.50,214,19.15,4.43,-23,1
1713967528,2024-04-24 16:05,37.77,978.70,1004.48,214,19.16,4.43,-20,1
1713967589,2024-04-24 16:06,37.80,978.69,1004.47,214,19.15,4.43,-22,1
1713967650,2024-04-24 16:07,37.79,978.68,1004.46,214,19.18,4.46,-22,1
1713967711,2024-04-24 16:08,37.81,978.69,1004.47,214,19.18,4.47,-21,1
1713967772,2024-04-24 16:09,37.80,978.68,1004.47,214,19.18,4.46,-22,1
1713967833,2024-04-24 16:10,38.13,978.67,1004.46,214,19.17,4.58,-22,1
1713967894,2024-04-24 16:11,37.85,978.71,1004.49,214,19.18,4.48,-22,1
1713967955,2024-04-24 16:12,37.86,978.70,1004.49,214,19.20,4.50,-20,1
1713968016,2024-04-24 16:13,37.81,978.71,1004.49,214,19.20,4.49,-22,1
1713968139,2024-04-24 16:15,37.88,978.70,1004.48,214,19.22,4.53,-21,1
1713968200,2024-04-24 16:16,37.87,978.68,1004.47,214,19.19,4.50,-19,1
1713968261,2024-04-24 16:17,37.86,978.71,1004.49,214,19.17,4.48,-21,1
1713968322,2024-04-24 16:18,37.87,978.69,1004.47,214,19.15,4.46,-22,1
1713968383,2024-04-24 16:19,37.85,978.69,1004.47,214,19.15,4.46,-22,1
1713968444,2024-04-24 16:20,37.87,978.68,1004.47,214,19.14,4.45,-21,1
1713968505,2024-04-24 16:21,37.87,978.67,1004.46,214,19.15,4.46,-20,1
1713968566,2024-04-24 16:22,37.89,978.67,1004.45,214,19.14,4.46,-21,1
1713968627,2024-04-24 16:23,37.89,978.68,1004.46,214,19.14,4.46,-23,1
1713968689,2024-04-24 16:24,37.94,978.67,1004.45,214,19.13,4.47,-22,1
1713968750,2024-04-24 16:25,37.90,978.69,1004.47,214,19.14,4.47,-22,1
1713968811,2024-04-24 16:26,38.42,978.67,1004.45,214,19.13,4.65,-22,1
1713968872,2024-04-24 16:27,37.90,978.64,1004.42,214,19.11,4.44,-21,1
1713968933,2024-04-24 16:28,37.89,978.65,1004.44,214,19.11,4.43,-22,1
1713969057,2024-04-24 16:30,37.89,978.62,1004.41,214,19.10,4.43,-20,1
1713969118,2024-04-24 16:31,37.88,978.65,1004.43,214,19.11,4.43,-22,1
1713969179,2024-04-24 16:32,37.83,978.63,1004.41,214,19.10,4.40,-22,1
1713969301,2024-04-24 16:35,37.87,978.60,1004.38,214,19.10,4.42,-23,1
1713969362,2024-04-24 16:36,37.88,978.63,1004.41,214,19.10,4.42,-22,1
1713969423,2024-04-24 16:37,37.89,978.61,1004.39,214,19.09,4.42,-23,1
1713969485,2024-04-24 16:38,37.87,978.62,1004.41,214,19.08,4.40,-21,1
1713969546,2024-04-24 16:39,37.85,978.62,1004.41,214,19.09,4.40,-21,1
1713969607,2024-04-24 16:40,37.86,978.64,1004.42,214,19.07,4.39,-22,1
1713969669,2024-04-24 16:41,37.83,978.64,1004.42,214,19.08,4.39,-21,1
1713969730,2024-04-24 16:42,37.81,978.62,1004.40,214,19.07,4.37,-21,1
1713969791,2024-04-24 16:43,37.81,978.65,1004.43,214,19.07,4.37,-23,1
1713969852,2024-04-24 16:44,37.80,978.63,1004.42,214,19.07,4.36,-22,1
1713969913,2024-04-24 16:45,37.81,978.59,1004.38,214,19.05,4.35,-23,1
1713969975,2024-04-24 16:46,37.74,978.62,1004.41,214,19.06,4.33,-22,1
1713970036,2024-04-24 16:47,37.76,978.61,1004.39,214,19.06,4.34,-21,1
1713970097,2024-04-24 16:48,37.72,978.57,1004.36,214,19.06,4.33,-21,1
1713970159,2024-04-24 16:49,37.71,978.59,1004.37,214,19.05,4.31,-22,1
1713970220,2024-04-24 16:50,37.39,978.56,1004.34,214,19.05,4.19,-22,1
1713970281,2024-04-24 16:51,37.70,978.58,1004.36,214,19.05,4.31,-21,1
1713970342,2024-04-24 16:52,37.69,978.55,1004.33,214,19.04,4.30,-23,1
1713970403,2024-04-24 16:53,37.67,978.56,1004.34,214,19.04,4.29,-21,1
1713970464,2024-04-24 16:54,37.66,978.55,1004.33,214,19.04,4.28,-22,1
1713970525,2024-04-24 16:55,37.70,978.56,1004.34,214,19.03,4.29,-22,1
1713970586,2024-04-24 16:56,37.67,978.58,1004.37,214,19.02,4.27,-22,1
1713970647,2024-04-24 16:57,37.68,978.56,1004.35,214,19.02,4.27,-22,1
1713970769,2024-04-24 16:59,37.66,978.57,1004.35,214,19.01,4.26,-22,1
1713970831,2024-04-24 17:00,37.61,978.52,1004.30,214,19.01,4.24,-22,1
1713970892,2024-04-24 17:01,37.62,978.55,1004.33,214,19.00,4.24,-22,1
1713970953,2024-04-24 17:02,37.63,978.55,1004.33,214,19.01,4.25,-23,1
1713971014,2024-04-24 17:03,37.60,978.54,1004.32,214,19.00,4.23,-24,1
1713971136,2024-04-24 17:05,37.61,978.52,1004.30,214,18.99,4.22,-22,1
1713971197,2024-04-24 17:06,37.62,978.51,1004.30,214,18.99,4.23,-22,1
1713971258,2024-04-24 17:07,37.59,978.53,1004.31,214,19.00,4.22,-21,1
1713971319,2024-04-24 17:08,37.60,978.53,1004.32,214,18.99,4.22,-23,1
1713971380,2024-04-24 17:09,37.61,978.52,1004.30,214,18.99,4.22,-23,1
1713971441,2024-04-24 17:10,37.60,978.53,1004.31,214,18.99,4.22,-23,1
1713971502,2024-04-24 17:11,37.45,978.49,1004.27,214,18.98,4.15,-23,1
1713971563,2024-04-24 17:12,37.60,978.50,1004.29,214,18.98,4.21,-23,1
1713971624,2024-04-24 17:13,37.57,978.48,1004.27,214,18.98,4.20,-21,1
1713971685,2024-04-24 17:14,37.56,978.50,1004.28,214,18.98,4.19,-21,1
1713971746,2024-04-24 17:15,37.57,978.48,1004.27,214,18.98,4.20,-21,1
1713971807,2024-04-24 17:16,37.34,978.49,1004.27,214,18.98,4.11,-22,1
1713971868,2024-04-24 17:17,37.59,978.48,1004.26,214,18.97,4.20,-23,1
1713971929,2024-04-24 17:18,37.60,978.48,1004.27,214,18.97,4.20,-23,1
1713972052,2024-04-24 17:20,37.65,978.52,1004.30,214,18.98,4.23,-21,1
1713972113,2024-04-24 17:21,37.72,978.54,1004.33,214,18.98,4.25,-22,1
1713972174,2024-04-24 17:22,37.74,978.49,1004.27,214,18.98,4.26,-22,1
1713972235,2024-04-24 17:23,37.79,978.50,1004.29,214,18.98,4.28,-23,1
1713972296,2024-04-24 17:24,37.80,978.53,1004.31,214,18.98,4.29,-24,1
1713972357,2024-04-24 17:25,37.84,978.51,1004.30,214,18.98,4.30,-21,1
1713972418,2024-04-24 17:26,38.11,978.54,1004.32,214,18.98,4.40,-22,1
1713972479,2024-04-24 17:27,37.86,978.53,1004.32,214,18.98,4.31,-22,1
1713972602,2024-04-24 17:30,37.82,978.46,1004.24,214,18.97,4.28,-22,1
1713972663,2024-04-24 17:31,37.80,978.47,1004.25,214,18.99,4.30,-19,1
1713972724,2024-04-24 17:32,37.72,978.49,1004.27,214,19.00,4.27,-21,1
1713972785,2024-04-24 17:33,37.73,978.49,1004.28,214,19.00,4.28,-22,1
1713972846,2024-04-24 17:34,37.67,978.48,1004.26,214,19.01,4.26,-22,1
1713972907,2024-04-24 17:35,37.66,978.48,1004.26,214,19.02,4.27,-23,1
1713972968,2024-04-24 17:36,37.65,978.51,1004.29,214,19.01,4.25,-23,1
1713973029,2024-04-24 17:37,37.68,978.49,1004.27,214,19.02,4.27,-21,1
1713973091,2024-04-24 17:38,37.66,978.50,1004.28,214,19.02,4.27,-22,1
1713973152,2024-04-24 17:39,37.62,978.49,1004.27,214,19.03,4.26,-23,1
1713973213,2024-04-24 17:40,37.66,978.48,1004.26,214,19.02,4.27,-21,1
1713973275,2024-04-24 17:41,37.66,978.46,1004.24,214,19.01,4.26,-21,1
1713973336,2024-04-24 17:42,37.70,978.48,1004.26,214,19.00,4.26,-22,1
1713973397,2024-04-24 17:43,37.72,978.45,1004.23,214,18.99,4.26,-23,1
1713973458,2024-04-24 17:44,37.76,978.44,1004.22,214,18.98,4.27,-21,1
1713973519,2024-04-24 17:45,37.75,978.46,1004.24,214,18.98,4.27,-22,1
1713973641,2024-04-24 17:47,38.02,978.45,1004.24,214,19.02,4.40,-22,1
1713973702,2024-04-24 17:48,37.86,978.47,1004.26,214,19.03,4.35,-22,1
1713973763,2024-04-24 17:49,37.74,978.43,1004.21,214,19.03,4.31,-22,1
1713973886,2024-04-24 17:51,37.74,978.47,1004.25,214,19.03,4.31,-22,1
1713973947,2024-04-24 17:52,37.71,978.46,1004.24,214,19.02,4.29,-21,1
1713974008,2024-04-24 17:53,37.74,978.42,1004.21,214,19.01,4.29,-23,1
1713974069,2024-04-24 17:54,37.75,978.42,1004.20,214,19.00,4.28,-23,1
1713974131,2024-04-24 17:55,37.76,978.43,1004.22,214,19.00,4.29,-21,1
1713974192,2024-04-24 17:56,37.75,978.43,1004.21,214,19.00,4.28,-22,1
1713974253,2024-04-24 17:57,37.78,978.43,1004.22,214,19.00,4.30,-22,1
1713974314,2024-04-24 17:58,37.76,978.43,1004.22,214,19.00,4.29,-22,1
1713974375,2024-04-24 17:59,37.76,978.46,1004.24,214,18.99,4.28,-22,1
1713974436,2024-04-24 18:00,37.57,978.45,1004.24,214,19.00,4.21,-22,1
1713974497,2024-04-24 18:01,37.78,978.46,1004.24,214,18.99,4.29,-22,1
1713974619,2024-04-24 18:03,37.77,978.47,1004.25,214,18.99,4.28,-22,1
1713974680,2024-04-24 18:04,37.76,978.47,1004.25,214,18.99,4.28,-23,1
1713974742,2024-04-24 18:05,37.51,978.49,1004.28,214,18.98,4.18,-22,1
1713974803,2024-04-24 18:06,37.71,978.48,1004.26,214,18.98,4.25,-22,1
1713974864,2024-04-24 18:07,37.72,978.50,1004.28,214,18.97,4.24,-22,1
1713974986,2024-04-24 18:09,37.73,978.49,1004.28,214,18.96,4.24,-23,1
1713975047,2024-04-24 18:10,37.71,978.51,1004.29,214,18.98,4.25,-22,1
1713975108,2024-04-24 18:11,37.72,978.51,1004.29,214,18.96,4.24,-22,1
1713975231,2024-04-24 18:13,37.67,978.52,1004.30,214,18.97,4.23,-22,1
1713975292,2024-04-24 18:14,37.78,978.56,1004.34,214,18.96,4.26,-21,1
1713975353,2024-04-24 18:15,37.69,978.56,1004.34,214,18.95,4.22,-22,1
1713975414,2024-04-24 18:16,37.69,978.55,1004.34,214,18.96,4.23,-20,1
1713975475,2024-04-24 18:17,37.69,978.57,1004.35,214,18.95,4.22,-22,1
1713975537,2024-04-24 18:18,37.66,978.59,1004.37,214,18.96,4.21,-22,1
1713975598,2024-04-24 18:19,37.58,978.58,1004.37,214,18.95,4.17,-22,1
1713975659,2024-04-24 18:20,37.64,978.61,1004.39,214,18.96,4.21,-22,1
1713975720,2024-04-24 18:22,37.66,978.58,1004.36,214,18.94,4.20,-23,1
1713975781,2024-04-24 18:23,37.68,978.60,1004.39,214,18.93,4.20,-21,1
1713975842,2024-04-24 18:24,37.66,978.62,1004.40,214,18.94,4.20,-20,1
1713975965,2024-04-24 18:26,37.66,978.66,1004.44,214,18.94,4.20,-22,1
1713976087,2024-04-24 18:28,37.68,978.65,1004.44,214,18.94,4.20,-23,1
1713976149,2024-04-24 18:29,37.67,978.65,1004.43,214,18.93,4.19,-21,1
1713976210,2024-04-24 18:30,37.69,978.66,1004.45,214,18.93,4.20,-22,1
1713976271,2024-04-24 18:31,37.66,978.68,1004.47,214,18.93,4.19,-22,1
1713976332,2024-04-24 18:32,37.71,978.68,1004.46,214,18.93,4.21,-22,1
1713976393,2024-04-24 18:33,37.89,978.66,1004.44,214,18.93,4.27,-22,1
1713976455,2024-04-24 18:34,38.02,978.63,1004.41,214,18.94,4.33,-22,1
1713976516,2024-04-24 18:35,37.67,978.66,1004.44,214,18.93,4.19,-21,1
1713976577,2024-04-24 18:36,37.68,978.68,1004.47,214,18.92,4.19,-20,1
1713976639,2024-04-24 18:37,37.71,978.66,1004.44,214,18.92,4.20,-21,1
1713976700,2024-04-24 18:38,37.82,978.64,1004.42,214,18.91,4.23,-22,1
1713976761,2024-04-24 18:39,37.73,978.62,1004.40,214,18.91,4.20,-22,1
1713976883,2024-04-24 18:41,37.80,978.64,1004.42,214,18.91,4.22,-23,1
1713976945,2024-04-24 18:42,37.76,978.67,1004.46,214,18.88,4.18,-22,1
1713977006,2024-04-24 18:43,37.31,978.67,1004.45,214,18.89,4.02,-21,1
1713977067,2024-04-24 18:44,37.70,978.64,1004.42,214,18.88,4.16,-23,1
1713977128,2024-04-24 18:45,37.81,978.67,1004.45,214,18.89,4.21,-22,1
1713977189,2024-04-24 18:46,37.81,978.67,1004.46,214,18.89,4.21,-22,1
1713977250,2024-04-24 18:47,37.92,978.69,1004.48,214,18.89,4.25,-21,1
1713977312,2024-04-24 18:48,37.77,978.70,1004.48,214,18.90,4.20,-20,1
1713977373,2024-04-24 18:49,38.05,978.70,1004.49,214,18.89,4.30,-22,1
1713977434,2024-04-24 18:50,37.83,978.72,1004.50,214,18.89,4.22,-22,1
1713977495,2024-04-24 18:51,37.86,978.72,1004.50,214,18.88,4.22,-22,1
1713977556,2024-04-24 18:52,37.85,978.74,1004.52,214,18.89,4.22,-23,1
1713977617,2024-04-24 18:53,37.87,978.74,1004.52,214,18.87,4.21,-22,1
1713977679,2024-04-24 18:54,37.88,978.77,1004.56,214,18.88,4.23,-22,1
1713977740,2024-04-24 18:55,38.02,978.78,1004.57,214,18.87,4.27,-21,1
1713977801,2024-04-24 18:56,37.89,978.79,1004.58,214,18.87,4.22,-21,1
1713977923,2024-04-24 18:58,37.90,978.83,1004.61,214,18.87,4.23,-22,1
1713977984,2024-04-24 18:59,37.92,978.83,1004.61,214,18.87,4.23,-22,1
1713978045,2024-04-24 19:00,37.90,978.84,1004.62,214,18.87,4.23,-21,1
1713978107,2024-04-24 19:01,37.94,978.84,1004.62,214,18.87,4.24,-23,1
1713978168,2024-04-24 19:02,37.98,978.84,1004.63,214,18.85,4.24,-19,1
1713978229,2024-04-24 19:03,37.99,978.82,1004.61,214,18.86,4.25,-21,1
1713978352,2024-04-24 19:05,37.96,978.87,1004.65,214,18.87,4.25,-23,1
1713978413,2024-04-24 19:06,38.01,978.89,1004.67,214,18.86,4.26,-22,1
1713978474,2024-04-24 19:07,38.00,978.90,1004.69,214,18.86,4.25,-22,1
1713978535,2024-04-24 19:08,38.03,978.89,1004.67,214,18.85,4.26,-22,1
1713978596,2024-04-24 19:09,37.96,978.91,1004.69,214,18.85,4.23,-22,1
1713978658,2024-04-24 19:10,38.00,978.95,1004.73,214,18.85,4.24,-22,1
1713978719,2024-04-24 19:11,38.01,978.95,1004.73,214,18.86,4.26,-21,1
1713978780,2024-04-24 19:13,38.01,978.96,1004.75,214,18.86,4.26,-23,1
1713978841,2024-04-24 19:14,38.01,978.93,1004.71,214,18.85,4.25,-23,1
1713978902,2024-04-24 19:15,38.04,978.95,1004.73,214,18.85,4.26,-22,1
1713978964,2024-04-24 19:16,38.03,978.96,1004.74,214,18.85,4.26,-22,1
1713979025,2024-04-24 19:17,38.12,978.96,1004.74,214,18.85,4.29,-21,1
1713979086,2024-04-24 19:18,38.06,978.94,1004.73,214,18.85,4.27,-20,1
1713979147,2024-04-24 19:19,38.05,978.93,1004.72,214,18.85,4.26,-22,1
1713979270,2024-04-24 19:21,38.04,978.98,1004.76,214,18.85,4.26,-22,1
1713979331,2024-04-24 19:22,38.12,979.01,1004.79,214,18.85,4.29,-22,1
1713979453,2024-04-24 19:24,38.11,979.02,1004.80,214,18.84,4.27,-21,1
1713979515,2024-04-24 19:25,38.11,979.03,1004.82,214,18.84,4.27,-23,1
1713979576,2024-04-24 19:26,38.30,979.01,1004.80,214,18.83,4.34,-22,1
1713979699,2024-04-24 19:28,38.12,979.05,1004.83,214,18.83,4.27,-22,1
1713979822,2024-04-24 19:30,38.14,979.07,1004.86,214,18.82,4.27,-22,1
1713979883,2024-04-24 19:31,38.17,979.06,1004.84,214,18.82,4.28,-23,1
1713979945,2024-04-24 19:32,38.14,979.08,1004.86,214,18.83,4.28,-21,1
1713980006,2024-04-24 19:33,38.14,979.10,1004.88,214,18.83,4.28,-22,1
1713980067,2024-04-24 19:34,38.17,979.09,1004.87,214,18.83,4.29,-22,1
1713980129,2024-04-24 19:35,38.16,979.12,1004.90,214,18.82,4.28,-23,1
1713980191,2024-04-24 19:36,38.14,979.15,1004.93,214,18.83,4.28,-21,1
1713980252,2024-04-24 19:37,38.14,979.12,1004.90,214,18.82,4.27,-22,1
1713980314,2024-04-24 19:38,38.16,979.14,1004.92,214,18.83,4.29,-22,1
1713980375,2024-04-24 19:39,38.16,979.15,1004.94,214,18.83,4.29,-22,1
1713980437,2024-04-24 19:40,38.16,979.15,1004.93,214,18.83,4.29,-22,1
1713980498,2024-04-24 19:41,38.15,979.18,1004.96,214,18.82,4.27,-21,1
1713980559,2024-04-24 19:42,38.21,979.19,1004.98,214,18.82,4.30,-22,1
1713980621,2024-04-24 19:43,38.17,979.21,1004.99,214,18.82,4.28,-22,1
1713980682,2024-04-24 19:44,38.17,979.20,1004.98,214,18.82,4.28,-22,1
1713980743,2024-04-24 19:45,38.17,979.21,1004.99,214,18.83,4.29,-22,1
1713980804,2024-04-24 19:46,38.17,979.19,1004.98,214,18.81,4.27,-22,1
1713980866,2024-04-24 19:47,38.23,979.19,1004.98,214,18.82,4.30,-21,1
1713980927,2024-04-24 19:48,38.23,979.18,1004.96,214,18.80,4.29,-22,1
1713980988,2024-04-24 19:49,38.21,979.19,1004.97,214,18.80,4.28,-22,1
1713981049,2024-04-24 19:50,38.45,979.21,1004.99,214,18.81,4.38,-22,1
1713981111,2024-04-24 19:51,38.20,979.21,1005.00,214,18.80,4.27,-22,1
1713981172,2024-04-24 19:52,38.20,979.25,1005.03,214,18.79,4.26,-22,1
1713981233,2024-04-24 19:53,38.24,979.27,1005.05,214,18.80,4.29,-23,1
1713981294,2024-04-24 19:54,38.32,979.29,1005.07,214,18.80,4.32,-22,1
1713981356,2024-04-24 19:55,38.28,979.28,1005.06,214,18.80,4.30,-23,1
1713981417,2024-04-24 19:56,38.29,979.26,1005.04,214,18.79,4.30,-22,1
1713981478,2024-04-24 19:57,38.16,979.28,1005.06,214,18.79,4.25,-23,1
1713981539,2024-04-24 19:58,38.20,979.30,1005.08,214,18.79,4.26,-21,1
1713981601,2024-04-24 20:00,38.31,979.30,1005.08,214,18.80,4.31,-21,1
1713981662,2024-04-24 20:01,38.24,979.33,1005.11,214,18.80,4.29,-22,1
1713981723,2024-04-24 20:02,38.24,979.30,1005.08,214,18.79,4.28,-22,1
1713981784,2024-04-24 20:03,38.26,979.32,1005.10,214,18.79,4.29,-21,1
1713981846,2024-04-24 20:04,38.23,979.33,1005.11,214,18.80,4.29,-21,1
1713981907,2024-04-24 20:05,38.25,979.35,1005.14,214,18.79,4.28,-21,1
1713981968,2024-04-24 20:06,38.23,979.37,1005.15,214,18.78,4.27,-20,1
1713982030,2024-04-24 20:07,38.18,979.39,1005.17,214,18.79,4.26,-22,1
1713982091,2024-04-24 20:08,38.25,979.42,1005.21,214,18.79,4.29,-22,1
1713982152,2024-04-24 20:09,38.21,979.44,1005.22,214,18.77,4.25,-22,1
1713982214,2024-04-24 20:10,38.32,979.46,1005.24,214,18.78,4.30,-22,1
1713982275,2024-04-24 20:11,38.30,979.47,1005.25,214,18.78,4.29,-20,1
1713982336,2024-04-24 20:12,38.35,979.48,1005.26,214,18.78,4.31,-21,1
1713982398,2024-04-24 20:13,38.26,979.50,1005.28,214,18.79,4.29,-21,1
1713982459,2024-04-24 20:14,38.31,979.51,1005.29,214,18.79,4.31,-20,1
1713982521,2024-04-24 20:15,38.30,979.51,1005.30,214,18.78,4.29,-19,1
1713982582,2024-04-24 20:16,38.32,979.53,1005.32,214,18.77,4.29,-20,1
1713982643,2024-04-24 20:17,38.28,979.59,1005.38,214,18.78,4.29,-22,1
1713982705,2024-04-24 20:18,38.27,979.58,1005.36,214,18.78,4.28,-22,1
1713982766,2024-04-24 20:19,38.28,979.59,1005.37,214,18.78,4.29,-21,1
1713982828,2024-04-24 20:20,38.33,979.59,1005.38,214,18.78,4.30,-22,1
1713982889,2024-04-24 20:21,38.33,979.61,1005.39,214,18.78,4.30,-22,1
1713982951,2024-04-24 20:22,38.29,979.62,1005.40,214,18.79,4.30,-21,1
1713983012,2024-04-24 20:23,38.23,979.63,1005.41,214,18.78,4.27,-22,1
1713983073,2024-04-24 20:24,38.23,979.63,1005.41,214,18.78,4.27,-23,1
1713983135,2024-04-24 20:25,38.24,979.65,1005.43,214,18.77,4.26,-23,1
1713983196,2024-04-24 20:26,38.28,979.63,1005.42,214,18.76,4.27,-23,1
1713983257,2024-04-24 20:27,38.27,979.68,1005.46,214,18.77,4.27,-22,1
1713983319,2024-04-24 20:28,38.24,979.69,1005.47,214,18.78,4.27,-23,1
1713983380,2024-04-24 20:29,38.27,979.66,1005.44,214,18.78,4.28,-22,1
1713983503,2024-04-24 20:31,38.57,979.70,1005.48,214,18.78,4.39,-23,1
1713983564,2024-04-24 20:32,38.28,979.72,1005.50,214,18.77,4.28,-23,1
1713983625,2024-04-24 20:33,38.27,979.72,1005.50,214,18.78,4.28,-23,1
1713983686,2024-04-24 20:34,38.27,979.74,1005.53,214,18.78,4.28,-22,1
1713983747,2024-04-24 20:35,38.29,979.75,1005.53,214,18.77,4.28,-23,1
1713983809,2024-04-24 20:36,38.14,979.75,1005.53,214,18.78,4.24,-19,1
1713983870,2024-04-24 20:37,38.24,979.78,1005.56,214,18.78,4.27,-20,1
1713983931,2024-04-24 20:38,38.22,979.79,1005.57,214,18.79,4.27,-23,1
1713983993,2024-04-24 20:39,38.25,979.77,1005.56,214,18.78,4.28,-22,1
1713984054,2024-04-24 20:40,38.26,979.76,1005.54,214,18.76,4.26,-22,1
1713984115,2024-04-24 20:41,38.27,979.76,1005.55,214,18.76,4.27,-21,1
1713984176,2024-04-24 20:42,38.08,979.81,1005.60,214,18.77,4.20,-22,1
1713984238,2024-04-24 20:43,38.26,979.77,1005.56,214,18.77,4.27,-23,1
1713984299,2024-04-24 20:44,38.29,979.80,1005.58,214,18.76,4.27,-22,1
1713984360,2024-04-24 20:46,38.28,979.83,1005.62,214,18.77,4.28,-21,1
1713984422,2024-04-24 20:47,38.26,979.85,1005.63,214,18.78,4.28,-22,1
1713984483,2024-04-24 20:48,38.31,979.85,1005.63,214,18.76,4.28,-22,1
1713984544,2024-04-24 20:49,38.26,979.89,1005.67,214,18.77,4.27,-23,1
1713984606,2024-04-24 20:50,38.28,979.91,1005.69,214,18.76,4.27,-22,1
1713984667,2024-04-24 20:51,38.13,979.93,1005.71,214,18.77,4.22,-21,1
1713984728,2024-04-24 20:52,38.27,979.93,1005.72,214,18.76,4.27,-23,1
1713984790,2024-04-24 20:53,38.25,979.97,1005.75,214,18.76,4.26,-20,1
1713984851,2024-04-24 20:54,38.26,979.96,1005.75,214,18.77,4.27,-21,1
1713984912,2024-04-24 20:55,38.26,979.98,1005.76,214,18.76,4.26,-23,1
1713984973,2024-04-24 20:56,38.33,980.00,1005.78,214,18.75,4.28,-23,1
1713985034,2024-04-24 20:57,37.98,980.00,1005.78,214,18.76,4.16,-21,1
1713985096,2024-04-24 20:58,38.23,980.02,1005.80,214,18.76,4.25,-22,1
1713985157,2024-04-24 20:59,38.22,980.01,1005.80,214,18.76,4.25,-21,1
1713985218,2024-04-24 21:00,37.86,980.04,1005.82,214,18.76,4.11,-22,1
1713985279,2024-04-24 21:01,38.25,980.07,1005.85,214,18.76,4.26,-21,1
1713985402,2024-04-24 21:03,38.25,980.05,1005.83,214,18.75,4.25,-22,1
1713985585,2024-04-24 21:06,38.20,980.07,1005.86,214,18.77,4.25,-21,1
1713985646,2024-04-24 21:07,38.21,980.08,1005.87,214,18.78,4.26,-22,1
1713985708,2024-04-24 21:08,38.25,980.09,1005.87,214,18.76,4.26,-22,1
1713985830,2024-04-24 21:10,38.26,980.08,1005.87,214,18.74,4.24,-23,1
1713985892,2024-04-24 21:11,38.19,980.10,1005.88,214,18.78,4.25,-23,1
1713985953,2024-04-24 21:12,38.23,980.08,1005.86,214,18.76,4.25,-22,1
1713986014,2024-04-24 21:13,38.20,980.12,1005.90,214,18.76,4.24,-23,1
1713986075,2024-04-24 21:14,38.24,980.08,1005.87,214,18.77,4.26,-23,1
1713986137,2024-04-24 21:15,38.19,980.05,1005.83,214,18.76,4.23,-23,1
1713986198,2024-04-24 21:16,38.20,980.09,1005.88,214,18.76,4.24,-22,1
1713986259,2024-04-24 21:17,38.23,980.09,1005.88,214,18.75,4.24,-22,1
1713986320,2024-04-24 21:18,38.22,980.12,1005.90,214,18.76,4.25,-22,1
1713986382,2024-04-24 21:19,38.25,980.10,1005.88,214,18.74,4.24,-22,1
1713986443,2024-04-24 21:20,38.25,980.13,1005.91,214,18.75,4.25,-23,1
1713986504,2024-04-24 21:21,38.29,980.13,1005.92,214,18.75,4.26,-22,1
1713986566,2024-04-24 21:22,38.34,980.11,1005.90,214,18.75,4.28,-23,1
1713986627,2024-04-24 21:23,38.24,980.13,1005.91,214,18.76,4.25,-22,1
1713986750,2024-04-24 21:25,38.21,980.14,1005.92,214,18.76,4.24,-22,1
1713986811,2024-04-24 21:26,38.21,980.13,1005.91,214,18.77,4.25,-22,1
1713986872,2024-04-24 21:27,38.20,980.14,1005.92,214,18.76,4.24,-22,1
1713986933,2024-04-24 21:28,38.21,980.14,1005.93,214,18.75,4.23,-21,1
1713986994,2024-04-24 21:29,38.19,980.14,1005.92,214,18.76,4.23,-23,1
1713987056,2024-04-24 21:30,38.19,980.16,1005.94,214,18.75,4.22,-22,1
1713987178,2024-04-24 21:32,38.19,980.16,1005.94,214,18.75,4.22,-22,1
1713987240,2024-04-24 21:34,38.15,980.14,1005.93,214,18.77,4.23,-22,1
1713987301,2024-04-24 21:35,38.15,980.17,1005.95,214,18.76,4.22,-22,1
1713987362,2024-04-24 21:36,38.17,980.18,1005.96,214,18.75,4.22,-22,1
1713987423,2024-04-24 21:37,38.15,980.18,1005.96,214,18.76,4.22,-22,1
1713987485,2024-04-24 21:38,38.18,980.22,1006.00,214,18.75,4.22,-21,1
1713987546,2024-04-24 21:39,38.16,980.20,1005.98,214,18.75,4.22,-22,1
1713987607,2024-04-24 21:40,38.37,980.21,1006.00,214,18.77,4.31,-22,1
1713987669,2024-04-24 21:41,38.12,980.22,1006.01,214,18.75,4.20,-23,1
1713987730,2024-04-24 21:42,38.24,980.23,1006.02,214,18.76,4.25,-22,1
1713987791,2024-04-24 21:43,38.16,980.25,1006.03,214,18.76,4.22,-22,1
1713987853,2024-04-24 21:44,38.12,980.24,1006.02,214,18.76,4.21,-23,1
1713987914,2024-04-24 21:45,38.11,980.26,1006.04,214,18.76,4.20,-22,1
1713987975,2024-04-24 21:46,38.13,980.25,1006.03,214,18.75,4.20,-22,1
1713988037,2024-04-24 21:47,38.14,980.27,1006.06,214,18.76,4.22,-20,1
1713988098,2024-04-24 21:48,38.14,980.27,1006.06,214,18.76,4.22,-23,1
1713988159,2024-04-24 21:49,38.12,980.33,1006.11,214,18.75,4.20,-22,1
1713988221,2024-04-24 21:50,38.14,980.38,1006.16,214,18.74,4.20,-22,1
1713988282,2024-04-24 21:51,38.48,980.40,1006.18,214,18.76,4.34,-22,1
1713988343,2024-04-24 21:52,38.09,980.38,1006.17,214,18.76,4.20,-22,1
1713988405,2024-04-24 21:53,38.07,980.41,1006.19,214,18.75,4.18,-22,1
1713988466,2024-04-24 21:54,38.11,980.42,1006.20,214,18.75,4.20,-22,1
1713988528,2024-04-24 21:55,38.11,980.44,1006.22,214,18.75,4.20,-23,1
1713988589,2024-04-24 21:56,38.02,980.43,1006.22,214,18.76,4.17,-23,1
1713988650,2024-04-24 21:57,38.07,980.43,1006.22,214,18.76,4.19,-22,1
1713988712,2024-04-24 21:58,38.08,980.45,1006.23,214,18.76,4.19,-22,1
1713988773,2024-04-24 21:59,38.09,980.44,1006.22,214,18.74,4.18,-22,1
1713988834,2024-04-24 22:00,38.06,980.45,1006.23,214,18.76,4.18,-22,1
1713988894,2024-04-24 22:01,38.01,980.44,1006.22,214,18.76,4.17,-21,1
1713988956,2024-04-24 22:02,37.99,980.43,1006.21,214,18.76,4.16,-21,1
1713989017,2024-04-24 22:03,37.99,980.45,1006.23,214,18.76,4.16,-22,1
1713989078,2024-04-24 22:04,37.63,980.47,1006.25,214,18.75,4.02,-22,1
1713989201,2024-04-24 22:06,38.29,980.45,1006.23,214,18.75,4.26,-22,1
1713989263,2024-04-24 22:07,37.95,980.47,1006.26,214,18.76,4.14,-22,1
1713989324,2024-04-24 22:08,37.96,980.45,1006.23,214,18.75,4.14,-22,1
1713989385,2024-04-24 22:09,37.97,980.45,1006.24,214,18.75,4.14,-22,1
1713989447,2024-04-24 22:10,37.96,980.48,1006.26,214,18.76,4.15,-19,1
1713989508,2024-04-24 22:11,37.95,980.43,1006.21,214,18.75,4.13,-21,1
1713989570,2024-04-24 22:12,37.95,980.46,1006.24,214,18.75,4.13,-21,1
1713989631,2024-04-24 22:13,37.91,980.46,1006.25,214,18.74,4.11,-23,1
1713989692,2024-04-24 22:14,37.91,980.45,1006.24,214,18.74,4.11,-22,1
1713989753,2024-04-24 22:15,37.90,980.46,1006.25,214,18.74,4.11,-22,1
1713989815,2024-04-24 22:16,37.86,980.46,1006.24,214,18.75,4.10,-23,1
1713989876,2024-04-24 22:17,37.86,980.46,1006.24,214,18.75,4.10,-23,1
1713989937,2024-04-24 22:18,37.85,980.45,1006.23,214,18.75,4.10,-23,1
1713989998,2024-04-24 22:19,37.84,980.47,1006.26,214,18.75,4.09,-22,1
1713990060,2024-04-24 22:21,37.85,980.46,1006.24,214,18.76,4.11,-22,1
1713990121,2024-04-24 22:22,37.41,980.45,1006.23,214,18.77,3.95,-24,1
1713990183,2024-04-24 22:23,37.82,980.46,1006.24,214,18.76,4.10,-20,1
1713990244,2024-04-24 22:24,37.83,980.45,1006.24,214,18.76,4.10,-21,1
1713990305,2024-04-24 22:25,37.82,980.45,1006.23,214,18.75,4.09,-22,1
1713990367,2024-04-24 22:26,37.85,980.44,1006.23,214,18.75,4.10,-22,1
1713990428,2024-04-24 22:27,37.79,980.44,1006.23,214,18.75,4.07,-22,1
1713990489,2024-04-24 22:28,37.77,980.50,1006.28,214,18.76,4.08,-21,1
1713990550,2024-04-24 22:29,37.77,980.47,1006.25,214,18.75,4.07,-22,1
1713990612,2024-04-24 22:30,37.77,980.47,1006.25,214,18.75,4.07,-20,1
1713990673,2024-04-24 22:31,37.78,980.47,1006.25,214,18.74,4.06,-21,1
1713990734,2024-04-24 22:32,37.71,980.49,1006.27,214,18.76,4.05,-23,1
1713990795,2024-04-24 22:33,37.81,980.51,1006.29,214,18.76,4.09,-21,1
1713990857,2024-04-24 22:34,37.61,980.51,1006.29,214,18.76,4.02,-22,1
1713990918,2024-04-24 22:35,37.73,980.52,1006.30,214,18.74,4.04,-22,1
1713990980,2024-04-24 22:36,37.70,980.52,1006.30,214,18.73,4.02,-22,1
1713991041,2024-04-24 22:37,37.76,980.52,1006.30,214,18.73,4.05,-21,1
1713991102,2024-04-24 22:38,37.68,980.53,1006.31,214,18.75,4.03,-22,1
1713991164,2024-04-24 22:39,37.67,980.51,1006.30,214,18.76,4.04,-22,1
1713991226,2024-04-24 22:40,37.48,980.52,1006.31,214,18.75,3.96,-21,1
1713991287,2024-04-24 22:41,37.67,980.53,1006.31,214,18.75,4.03,-19,1
1713991348,2024-04-24 22:42,37.68,980.52,1006.30,214,18.73,4.01,-20,1
1713991410,2024-04-24 22:43,37.67,980.55,1006.33,214,18.74,4.02,-23,1
1713991471,2024-04-24 22:44,37.62,980.53,1006.31,214,18.75,4.01,-22,1
1713991593,2024-04-24 22:46,37.62,980.52,1006.30,214,18.75,4.01,-22,1
1713991654,2024-04-24 22:47,37.60,980.50,1006.29,214,18.76,4.01,-22,1
1713991716,2024-04-24 22:48,37.65,980.54,1006.33,214,18.74,4.02,-22,1
1713991777,2024-04-24 22:49,37.63,980.53,1006.32,214,18.76,4.03,-21,1
1713991838,2024-04-24 22:50,37.56,980.48,1006.26,214,18.75,3.99,-24,1
1713991899,2024-04-24 22:51,37.62,980.47,1006.26,214,18.74,4.00,-22,1
1713991961,2024-04-24 22:52,37.63,980.46,1006.25,214,18.74,4.01,-22,1
1713992023,2024-04-24 22:53,37.84,980.49,1006.28,214,18.75,4.09,-23,1
1713992085,2024-04-24 22:54,37.56,980.49,1006.27,214,18.76,4.00,-22,1
1713992146,2024-04-24 22:55,37.61,980.49,1006.28,214,18.74,4.00,-22,1
1713992207,2024-04-24 22:56,37.61,980.46,1006.25,214,18.73,3.99,-22,1
1713992268,2024-04-24 22:57,37.62,980.49,1006.27,214,18.72,3.99,-23,1
1713992330,2024-04-24 22:58,37.60,980.50,1006.28,214,18.73,3.99,-22,1
1713992391,2024-04-24 22:59,37.60,980.47,1006.26,214,18.72,3.98,-21,1
1713992452,2024-04-24 23:00,37.61,980.47,1006.25,214,18.74,4.00,-22,1
1713992513,2024-04-24 23:01,37.63,980.48,1006.26,214,18.73,4.00,-22,1
1713992575,2024-04-24 23:02,37.57,980.48,1006.26,214,18.75,3.99,-22,1
1713992636,2024-04-24 23:03,37.51,980.50,1006.28,214,18.75,3.97,-21,1
1713992697,2024-04-24 23:04,37.54,980.50,1006.28,214,18.75,3.98,-23,1
1713992758,2024-04-24 23:05,37.56,980.50,1006.29,214,18.73,3.97,-22,1
1713992819,2024-04-24 23:06,37.51,980.49,1006.27,214,18.75,3.97,-23,1
1713992881,2024-04-24 23:08,37.55,980.49,1006.27,214,18.75,3.98,-23,1
1713992942,2024-04-24 23:09,37.56,980.47,1006.26,214,18.74,3.98,-22,1
1713993004,2024-04-24 23:10,37.54,980.50,1006.28,214,18.75,3.98,-23,1
1713993065,2024-04-24 23:11,37.58,980.48,1006.27,214,18.74,3.99,-21,1
1713993126,2024-04-24 23:12,37.58,980.49,1006.28,214,18.74,3.99,-23,1
1713993188,2024-04-24 23:13,37.49,980.53,1006.31,214,18.75,3.96,-20,1
1713993249,2024-04-24 23:14,37.58,980.48,1006.26,214,18.73,3.98,-23,1
1713993310,2024-04-24 23:15,37.53,980.52,1006.31,214,18.74,3.97,-22,1
1713993372,2024-04-24 23:16,37.51,980.51,1006.30,214,18.74,3.96,-22,1
1713993433,2024-04-24 23:17,37.56,980.52,1006.30,214,18.73,3.97,-22,1
1713993494,2024-04-24 23:18,37.53,980.50,1006.28,214,18.75,3.98,-22,1
1713993556,2024-04-24 23:19,37.15,980.50,1006.28,214,18.75,3.83,-21,1
1713993617,2024-04-24 23:20,37.49,980.52,1006.30,214,18.75,3.96,-21,1
1713993678,2024-04-24 23:21,37.54,980.48,1006.27,214,18.74,3.97,-21,1
1713993740,2024-04-24 23:22,37.53,980.52,1006.30,214,18.74,3.97,-22,1
1713993801,2024-04-24 23:23,37.51,980.51,1006.29,214,18.74,3.96,-23,1
1713993862,2024-04-24 23:24,37.56,980.53,1006.32,214,18.73,3.97,-22,1
1713993924,2024-04-24 23:25,37.58,980.51,1006.29,214,18.74,3.99,-22,1
1713993985,2024-04-24 23:26,37.50,980.51,1006.29,214,18.73,3.95,-22,1
1713994046,2024-04-24 23:27,37.56,980.52,1006.30,214,18.74,3.98,-21,1
1713994108,2024-04-24 23:28,37.51,980.51,1006.30,214,18.73,3.95,-22,1
1713994169,2024-04-24 23:29,37.52,980.54,1006.32,214,18.74,3.97,-22,1
1713994230,2024-04-24 23:30,37.51,980.51,1006.29,214,18.74,3.96,-23,1
1713994291,2024-04-24 23:31,37.51,980.50,1006.29,214,18.75,3.97,-22,1
1713994352,2024-04-24 23:32,37.46,980.52,1006.31,214,18.75,3.95,-23,1
1713994414,2024-04-24 23:33,37.50,980.52,1006.30,214,18.76,3.98,-21,1
1713994475,2024-04-24 23:34,37.50,980.52,1006.30,214,18.76,3.98,-22,1
1713994536,2024-04-24 23:35,37.53,980.52,1006.30,214,18.75,3.98,-21,1
1713994659,2024-04-24 23:37,37.45,980.53,1006.32,214,18.77,3.97,-22,1
1713994720,2024-04-24 23:38,37.44,980.48,1006.26,214,18.77,3.96,-21,1
1713994782,2024-04-24 23:39,37.01,980.48,1006.27,214,18.77,3.80,-22,1
1713994843,2024-04-24 23:40,37.45,980.52,1006.30,214,18.75,3.95,-22,1
1713994904,2024-04-24 23:41,37.34,980.52,1006.30,214,18.76,3.92,-22,1
1713995027,2024-04-24 23:43,37.49,980.51,1006.29,214,18.75,3.96,-22,1
1713995088,2024-04-24 23:44,37.50,980.48,1006.26,214,18.75,3.97,-23,1
1713995149,2024-04-24 23:45,37.51,980.49,1006.27,214,18.76,3.98,-24,1
1713995210,2024-04-24 23:46,37.50,980.52,1006.30,214,18.76,3.98,-22,1
1713995272,2024-04-24 23:47,37.48,980.50,1006.29,214,18.75,3.96,-22,1
1713995333,2024-04-24 23:48,37.50,980.50,1006.28,214,18.74,3.96,-22,1
1713995394,2024-04-24 23:49,37.50,980.51,1006.29,214,18.76,3.98,-23,1
1713995455,2024-04-24 23:50,37.47,980.49,1006.27,214,18.76,3.96,-22,1
1713995516,2024-04-24 23:51,37.44,980.50,1006.28,214,18.76,3.95,-22,1
1713995578,2024-04-24 23:52,37.42,980.53,1006.31,214,18.76,3.94,-22,1
1713995639,2024-04-24 23:53,37.88,980.56,1006.34,214,18.74,4.10,-21,1
1713995700,2024-04-24 23:55,37.50,980.55,1006.33,214,18.74,3.96,-21,1
1713995761,2024-04-24 23:56,37.48,980.56,1006.34,214,18.76,3.97,-21,1
1713995823,2024-04-24 23:57,37.47,980.56,1006.34,214,18.76,3.96,-22,1
1713995884,2024-04-24 23:58,37.48,980.55,1006.33,214,18.76,3.97,-23,1
1713995945,2024-04-24 23:59,37.68,980.55,1006.33,214,18.75,4.03,-21,1