1713996007,2024-04-25 00:00,37.47,980.52,1006.31,214,18.77,3.97,-23,1
1713996068,2024-04-25 00:01,37.48,980.57,1006.35,214,18.76,3.97,-22,1
1713996129,2024-04-25 00:02,37.41,980.53,1006.31,214,18.78,3.96,-22,1
1713996190,2024-04-25 00:03,37.42,980.57,1006.35,214,18.76,3.94,-22,1
1713996252,2024-04-25 00:04,37.44,980.57,1006.35,214,18.76,3.95,-23,1
1713996313,2024-04-25 00:05,37.45,980.55,1006.33,214,18.78,3.97,-23,1
1713996374,2024-04-25 00:06,37.50,980.53,1006.31,214,18.76,3.98,-21,1
1713996435,2024-04-25 00:07,37.46,980.56,1006.34,214,18.74,3.94,-22,1
1713996497,2024-04-25 00:08,37.43,980.54,1006.32,214,18.76,3.95,-22,1
1713996558,2024-04-25 00:09,37.44,980.54,1006.33,214,18.77,3.96,-22,1
1713996619,2024-04-25 00:10,37.97,980.55,1006.33,214,18.76,4.15,-22,1
1713996681,2024-04-25 00:11,37.47,980.53,1006.31,214,18.75,3.95,-22,1
1713996742,2024-04-25 00:12,37.50,980.53,1006.31,214,18.75,3.97,-22,1
1713996803,2024-04-25 00:13,37.46,980.55,1006.33,214,18.75,3.95,-22,1
1713996865,2024-04-25 00:14,37.46,980.56,1006.34,214,18.76,3.96,-22,1
1713996926,2024-04-25 00:15,37.46,980.55,1006.34,214,18.76,3.96,-23,1
1713996987,2024-04-25 00:16,37.45,980.54,1006.33,214,18.75,3.95,-21,1
1713997049,2024-04-25 00:17,37.45,980.57,1006.35,214,18.75,3.95,-21,1
1713997110,2024-04-25 00:18,37.64,980.54,1006.32,214,18.74,4.01,-21,1
1713997171,2024-04-25 00:19,37.45,980.52,1006.30,214,18.76,3.96,-21,1
1713997232,2024-04-25 00:20,37.45,980.54,1006.32,214,18.76,3.96,-22,1
1713997294,2024-04-25 00:21,37.36,980.51,1006.29,214,18.77,3.93,-22,1
1713997355,2024-04-25 00:22,37.42,980.55,1006.33,214,18.76,3.94,-23,1
1713997477,2024-04-25 00:24,37.45,980.51,1006.29,214,18.76,3.96,-22,1
1713997538,2024-04-25 00:25,37.39,980.50,1006.28,214,18.78,3.95,-22,1
1713997600,2024-04-25 00:26,37.45,980.54,1006.32,214,18.77,3.97,-22,1
1713997661,2024-04-25 00:27,37.39,980.53,1006.31,214,18.77,3.94,-21,1
1713997722,2024-04-25 00:28,37.42,980.49,1006.28,214,18.74,3.93,-22,1
1713997783,2024-04-25 00:29,37.48,980.50,1006.28,214,18.73,3.94,-22,1
1713997845,2024-04-25 00:30,37.45,980.53,1006.31,214,18.76,3.96,-22,1
1713997906,2024-04-25 00:31,37.41,980.54,1006.33,214,18.75,3.93,-23,1
1713997967,2024-04-25 00:32,37.41,980.53,1006.31,214,18.76,3.94,-22,1
1713998029,2024-04-25 00:33,37.44,980.52,1006.31,214,18.77,3.96,-22,1
1713998090,2024-04-25 00:34,37.45,980.54,1006.32,214,18.75,3.95,-21,1
1713998151,2024-04-25 00:35,37.39,980.55,1006.33,214,18.78,3.95,-21,1
1713998212,2024-04-25 00:36,37.46,980.57,1006.35,214,18.75,3.95,-23,1
1713998273,2024-04-25 00:37,37.45,980.55,1006.34,214,18.75,3.95,-23,1
1713998335,2024-04-25 00:38,37.43,980.57,1006.36,214,18.77,3.96,-23,1
1713998396,2024-04-25 00:39,37.47,980.58,1006.36,214,18.75,3.96,-22,1
1713998457,2024-04-25 00:40,37.44,980.56,1006.35,214,18.76,3.95,-22,1
1713998519,2024-04-25 00:41,37.08,980.58,1006.36,214,18.77,3.83,-23,1
1713998580,2024-04-25 00:43,37.41,980.58,1006.36,214,18.77,3.95,-22,1
1713998641,2024-04-25 00:44,37.42,980.61,1006.39,214,18.77,3.95,-22,1
1713998702,2024-04-25 00:45,37.43,980.59,1006.38,214,18.77,3.96,-23,1
1713998763,2024-04-25 00:46,37.29,980.60,1006.39,214,18.76,3.89,-22,1
1713998825,2024-04-25 00:47,37.47,980.59,1006.37,214,18.76,3.96,-22,1
1713998886,2024-04-25 00:48,37.44,980.57,1006.36,214,18.74,3.93,-22,1
1713998947,2024-04-25 00:49,37.43,980.56,1006.35,214,18.76,3.95,-21,1
1713999009,2024-04-25 00:50,37.39,980.58,1006.36,214,18.77,3.94,-24,1
1713999070,2024-04-25 00:51,37.39,980.61,1006.39,214,18.76,3.93,-22,1
1713999131,2024-04-25 00:52,37.38,980.60,1006.38,214,18.76,3.93,-21,1
1713999193,2024-04-25 00:53,37.38,980.60,1006.38,214,18.76,3.93,-22,1
1713999254,2024-04-25 00:54,37.41,980.60,1006.38,214,18.74,3.92,-20,1
1713999315,2024-04-25 00:55,37.38,980.62,1006.41,214,18.76,3.93,-22,1
1713999376,2024-04-25 00:56,37.44,980.63,1006.41,214,18.75,3.94,-22,1
1713999438,2024-04-25 00:57,37.27,980.62,1006.41,214,18.75,3.88,-22,1
1713999499,2024-04-25 00:58,37.39,980.62,1006.41,214,18.76,3.93,-22,1
1713999561,2024-04-25 00:59,37.42,980.62,1006.40,214,18.75,3.93,-20,1
1713999622,2024-04-25 01:00,37.44,980.60,1006.38,214,18.74,3.93,-22,1
1713999683,2024-04-25 01:01,37.82,980.61,1006.40,214,18.75,4.09,-22,1
1713999745,2024-04-25 01:02,37.38,980.65,1006.43,214,18.75,3.92,-21,1
1713999806,2024-04-25 01:03,37.41,980.61,1006.40,214,18.74,3.92,-21,1
1713999867,2024-04-25 01:04,37.36,980.63,1006.41,214,18.74,3.91,-22,1
1713999929,2024-04-25 01:05,37.31,980.63,1006.41,214,18.74,3.88,-23,1
1713999990,2024-04-25 01:06,37.39,980.62,1006.40,214,18.76,3.93,-22,1
1714000051,2024-04-25 01:07,37.35,980.62,1006.41,214,18.76,3.92,-21,1
1714000112,2024-04-25 01:08,37.41,980.60,1006.38,214,18.75,3.93,-22,1
1714000174,2024-04-25 01:09,37.41,980.60,1006.39,214,18.74,3.92,-22,1
1714000235,2024-04-25 01:10,37.35,980.63,1006.42,214,18.76,3.92,-22,1
1714000296,2024-04-25 01:11,37.36,980.62,1006.40,214,18.76,3.92,-22,1
1714000357,2024-04-25 01:12,37.34,980.63,1006.41,214,18.76,3.91,-21,1
1714000419,2024-04-25 01:13,37.34,980.65,1006.43,214,18.76,3.91,-22,1
1714000480,2024-04-25 01:14,37.34,980.65,1006.43,214,18.74,3.90,-22,1
1714000542,2024-04-25 01:15,37.35,980.61,1006.40,214,18.74,3.90,-22,1
1714000603,2024-04-25 01:16,37.33,980.63,1006.41,214,18.75,3.90,-21,1
1714000664,2024-04-25 01:17,37.63,980.63,1006.41,214,18.76,4.03,-23,1
1714000726,2024-04-25 01:18,37.29,980.62,1006.40,214,18.74,3.88,-22,1
1714000787,2024-04-25 01:19,37.31,980.65,1006.43,214,18.76,3.90,-21,1
1714000848,2024-04-25 01:20,37.31,980.64,1006.42,214,18.76,3.90,-19,1
1714000909,2024-04-25 01:21,37.30,980.63,1006.42,214,18.76,3.90,-22,1
1714000971,2024-04-25 01:22,37.32,980.61,1006.39,214,18.76,3.91,-23,1
1714001032,2024-04-25 01:23,37.33,980.66,1006.44,214,18.75,3.90,-22,1
1714001093,2024-04-25 01:24,37.32,980.64,1006.43,214,18.76,3.91,-22,1
1714001154,2024-04-25 01:25,37.31,980.65,1006.43,214,18.75,3.89,-21,1
1714001216,2024-04-25 01:26,37.31,980.66,1006.44,214,18.76,3.90,-21,1
1714001277,2024-04-25 01:27,37.34,980.64,1006.42,214,18.76,3.91,-23,1
1714001338,2024-04-25 01:28,37.28,980.65,1006.43,214,18.75,3.88,-22,1
1714001399,2024-04-25 01:29,37.29,980.64,1006.43,214,18.75,3.89,-21,1
1714001461,2024-04-25 01:31,37.35,980.65,1006.43,214,18.77,3.93,-22,1
1714001522,2024-04-25 01:32,37.30,980.64,1006.42,214,18.74,3.88,-22,1
1714001583,2024-04-25 01:33,37.32,980.64,1006.42,214,18.74,3.89,-22,1
1714001645,2024-04-25 01:34,37.33,980.63,1006.41,214,18.74,3.89,-22,1
1714001706,2024-04-25 01:35,37.32,980.61,1006.40,214,18.74,3.89,-23,1
1714001767,2024-04-25 01:36,37.28,980.63,1006.41,214,18.76,3.89,-23,1
1714001890,2024-04-25 01:38,37.31,980.60,1006.38,214,18.76,3.90,-22,1
1714001951,2024-04-25 01:39,37.32,980.63,1006.42,214,18.75,3.90,-22,1
1714002075,2024-04-25 01:41,37.30,980.67,1006.45,214,18.75,3.89,-22,1
1714002136,2024-04-25 01:42,37.32,980.66,1006.44,214,18.73,3.88,-23,1
1714002197,2024-04-25 01:43,37.27,980.68,1006.47,214,18.75,3.88,-22,1
1714002258,2024-04-25 01:44,37.31,980.69,1006.47,214,18.74,3.88,-22,1
1714002322,2024-04-25 01:45,37.33,980.69,1006.48,214,18.73,3.88,-20,1
1714002383,2024-04-25 01:46,37.26,980.70,1006.48,214,18.76,3.88,-22,1
1714002444,2024-04-25 01:47,37.19,980.68,1006.46,214,18.75,3.85,-22,1
1714002506,2024-04-25 01:48,37.32,980.70,1006.49,214,18.74,3.89,-21,1
1714002567,2024-04-25 01:49,37.35,980.67,1006.45,214,18.74,3.90,-23,1
1714002629,2024-04-25 01:50,37.28,980.67,1006.45,214,18.74,3.87,-23,1
1714002690,2024-04-25 01:51,37.32,980.68,1006.46,214,18.73,3.88,-21,1
1714002751,2024-04-25 01:52,37.32,980.67,1006.45,214,18.74,3.89,-23,1
1714002812,2024-04-25 01:53,37.31,980.68,1006.46,214,18.74,3.88,-22,1
1714002873,2024-04-25 01:54,37.25,980.68,1006.46,214,18.74,3.86,-23,1
1714002935,2024-04-25 01:55,37.63,980.69,1006.47,214,18.75,4.02,-22,1
1714002996,2024-04-25 01:56,37.26,980.71,1006.49,214,18.76,3.88,-22,1
1714003057,2024-04-25 01:57,37.26,980.69,1006.47,214,18.74,3.87,-22,1
1714003118,2024-04-25 01:58,37.25,980.69,1006.48,214,18.74,3.86,-23,1
1714003180,2024-04-25 01:59,37.29,980.68,1006.46,214,18.74,3.88,-22,1
1714003241,2024-04-25 02:00,37.32,980.72,1006.50,214,18.73,3.88,-22,1
1714003303,2024-04-25 02:01,37.26,980.73,1006.51,214,18.75,3.87,-23,1
1714003364,2024-04-25 02:02,37.26,980.72,1006.50,214,18.73,3.86,-22,1
1714003425,2024-04-25 02:03,37.28,980.74,1006.53,214,18.73,3.86,-22,1
1714003486,2024-04-25 02:04,37.28,980.74,1006.53,214,18.73,3.86,-22,1
1714003547,2024-04-25 02:05,37.25,980.75,1006.53,214,18.73,3.85,-22,1
1714003609,2024-04-25 02:06,37.22,980.74,1006.53,214,18.73,3.84,-22,1
1714003670,2024-04-25 02:07,37.22,980.75,1006.54,214,18.73,3.84,-21,1
1714003731,2024-04-25 02:08,37.21,980.76,1006.54,214,18.74,3.85,-23,1
1714003793,2024-04-25 02:09,37.35,980.76,1006.55,214,18.75,3.91,-22,1
1714003854,2024-04-25 02:10,37.25,980.79,1006.57,214,18.73,3.85,-21,1
1714003915,2024-04-25 02:11,37.22,980.77,1006.56,214,18.73,3.84,-22,1
1714003976,2024-04-25 02:12,37.25,980.79,1006.57,214,18.72,3.84,-22,1
1714004038,2024-04-25 02:13,37.36,980.79,1006.57,214,18.72,3.89,-23,1
1714004099,2024-04-25 02:14,37.23,980.81,1006.60,214,18.73,3.85,-23,1
1714004160,2024-04-25 02:16,37.26,980.79,1006.57,214,18.75,3.87,-22,1
1714004221,2024-04-25 02:17,37.25,980.78,1006.57,214,18.75,3.87,-23,1
1714004283,2024-04-25 02:18,37.28,980.81,1006.59,214,18.74,3.87,-21,1
1714004344,2024-04-25 02:19,37.25,980.78,1006.56,214,18.73,3.85,-22,1
1714004405,2024-04-25 02:20,37.29,980.83,1006.61,214,18.71,3.85,-23,1
1714004466,2024-04-25 02:21,37.24,980.77,1006.55,214,18.72,3.84,-22,1
1714004589,2024-04-25 02:23,37.27,980.79,1006.58,214,18.72,3.85,-21,1
1714004650,2024-04-25 02:24,37.21,980.82,1006.60,214,18.74,3.85,-22,1
1714004711,2024-04-25 02:25,37.18,980.78,1006.57,214,18.74,3.83,-22,1
1714004773,2024-04-25 02:26,37.19,980.81,1006.60,214,18.73,3.83,-22,1
1714004834,2024-04-25 02:27,37.21,980.82,1006.60,214,18.73,3.84,-22,1
1714004895,2024-04-25 02:28,37.22,980.79,1006.58,214,18.74,3.85,-22,1
1714004957,2024-04-25 02:29,37.13,980.85,1006.63,214,18.72,3.80,-22,1
1714005018,2024-04-25 02:30,37.18,980.82,1006.60,214,18.74,3.83,-22,1
1714005079,2024-04-25 02:31,37.19,980.87,1006.65,214,18.73,3.83,-22,1
1714005202,2024-04-25 02:33,37.20,980.88,1006.66,214,18.73,3.83,-22,1
1714005324,2024-04-25 02:35,37.19,980.87,1006.65,214,18.73,3.83,-21,1
1714005386,2024-04-25 02:36,37.19,980.87,1006.66,214,18.72,3.82,-23,1
1714005447,2024-04-25 02:37,37.15,980.87,1006.65,214,18.74,3.82,-21,1
1714005508,2024-04-25 02:38,37.19,980.89,1006.68,214,18.73,3.83,-22,1
1714005570,2024-04-25 02:39,37.18,980.89,1006.67,214,18.72,3.82,-21,1
1714005631,2024-04-25 02:40,37.16,980.89,1006.68,214,18.73,3.82,-22,1
1714005692,2024-04-25 02:41,37.12,980.90,1006.68,214,18.72,3.80,-22,1
1714005754,2024-04-25 02:42,37.13,980.89,1006.67,214,18.75,3.82,-22,1
1714005815,2024-04-25 02:43,37.11,980.88,1006.67,214,18.75,3.82,-22,1
1714005876,2024-04-25 02:44,37.17,980.93,1006.71,214,18.74,3.83,-22,1
1714005937,2024-04-25 02:45,37.11,980.87,1006.65,214,18.72,3.79,-23,1
1714005999,2024-04-25 02:46,37.16,980.93,1006.71,214,18.73,3.82,-22,1
1714006060,2024-04-25 02:47,37.18,980.93,1006.71,214,18.70,3.80,-22,1
1714006121,2024-04-25 02:48,37.15,980.92,1006.70,214,18.72,3.80,-20,1
1714006182,2024-04-25 02:49,37.13,980.94,1006.72,214,18.72,3.80,-22,1
1714006244,2024-04-25 02:50,37.16,980.90,1006.69,214,18.71,3.80,-22,1
1714006305,2024-04-25 02:51,37.13,980.93,1006.71,214,18.73,3.81,-23,1
1714006366,2024-04-25 02:52,37.11,980.94,1006.72,214,18.73,3.80,-22,1
1714006427,2024-04-25 02:53,37.15,980.95,1006.74,214,18.73,3.81,-23,1
1714006488,2024-04-25 02:54,37.13,980.95,1006.73,214,18.73,3.81,-23,1
1714006550,2024-04-25 02:55,37.12,980.95,1006.73,214,18.73,3.80,-22,1
1714006733,2024-04-25 02:58,37.16,980.98,1006.77,214,18.73,3.82,-22,1
1714006856,2024-04-25 03:00,37.27,980.98,1006.76,214,18.73,3.86,-22,1
1714006917,2024-04-25 03:01,37.12,980.99,1006.77,214,18.70,3.78,-22,1
1714006978,2024-04-25 03:02,37.09,980.98,1006.77,214,18.73,3.79,-22,1
1714007039,2024-04-25 03:03,37.09,980.96,1006.74,214,18.72,3.78,-19,1
1714007101,2024-04-25 03:05,36.90,980.95,1006.74,214,18.73,3.72,-22,1
1714007162,2024-04-25 03:06,37.13,980.97,1006.75,214,18.72,3.80,-20,1
1714007223,2024-04-25 03:07,37.11,980.97,1006.76,214,18.74,3.81,-22,1
1714007284,2024-04-25 03:08,37.04,980.98,1006.76,214,18.72,3.76,-22,1
1714007345,2024-04-25 03:09,37.12,980.96,1006.74,214,18.71,3.79,-22,1
1714007407,2024-04-25 03:10,37.51,980.97,1006.75,214,18.72,3.94,-22,1
1714007468,2024-04-25 03:11,37.10,980.99,1006.77,214,18.72,3.79,-22,1
1714007529,2024-04-25 03:12,37.11,980.96,1006.74,214,18.72,3.79,-22,1
1714007590,2024-04-25 03:13,37.07,980.98,1006.77,214,18.72,3.78,-22,1
1714007652,2024-04-25 03:14,37.05,981.01,1006.79,214,18.73,3.78,-22,1
1714007713,2024-04-25 03:15,37.07,981.02,1006.80,214,18.73,3.78,-22,1
1714007774,2024-04-25 03:16,37.21,980.99,1006.77,214,18.74,3.85,-22,1
1714007835,2024-04-25 03:17,36.93,981.00,1006.78,214,18.73,3.73,-22,1
1714007897,2024-04-25 03:18,37.03,981.03,1006.82,214,18.73,3.77,-21,1
1714007958,2024-04-25 03:19,37.03,981.01,1006.80,214,18.72,3.76,-22,1
1714008019,2024-04-25 03:20,37.04,981.00,1006.78,214,18.72,3.76,-22,1
1714008081,2024-04-25 03:21,37.04,981.01,1006.80,214,18.71,3.75,-22,1
1714008142,2024-04-25 03:22,37.01,981.00,1006.78,214,18.71,3.75,-22,1
1714008203,2024-04-25 03:23,37.04,981.00,1006.79,214,18.72,3.76,-22,1
1714008265,2024-04-25 03:24,37.01,980.99,1006.77,214,18.73,3.76,-19,1
1714008326,2024-04-25 03:25,37.02,980.98,1006.76,214,18.73,3.76,-22,1
1714008387,2024-04-25 03:26,37.03,980.99,1006.78,214,18.73,3.77,-22,1
1714008449,2024-04-25 03:27,37.03,981.00,1006.78,214,18.74,3.78,-19,1
1714008572,2024-04-25 03:29,37.00,980.98,1006.76,214,18.74,3.76,-21,1
1714008633,2024-04-25 03:30,36.99,980.97,1006.76,214,18.73,3.76,-22,1
1714008694,2024-04-25 03:31,36.63,980.97,1006.75,214,18.72,3.60,-22,1
1714008755,2024-04-25 03:32,37.00,981.00,1006.78,214,18.72,3.75,-22,1
1714008816,2024-04-25 03:33,36.98,981.01,1006.80,214,18.73,3.75,-22,1
1714008878,2024-04-25 03:34,36.98,981.04,1006.82,214,18.74,3.76,-23,1
1714008939,2024-04-25 03:35,37.01,981.01,1006.79,214,18.74,3.77,-22,1
1714009001,2024-04-25 03:36,37.00,981.04,1006.82,214,18.74,3.76,-22,1
1714009062,2024-04-25 03:37,36.92,981.03,1006.81,214,18.74,3.74,-22,1
1714009123,2024-04-25 03:38,36.97,981.02,1006.80,214,18.73,3.75,-22,1
1714009185,2024-04-25 03:39,36.96,981.02,1006.80,214,18.74,3.75,-22,1
1714009246,2024-04-25 03:40,37.05,981.05,1006.83,214,18.74,3.79,-23,1
1714009308,2024-04-25 03:41,37.00,981.01,1006.80,214,18.73,3.76,-22,1
1714009369,2024-04-25 03:42,36.96,981.02,1006.80,214,18.74,3.75,-22,1
1714009430,2024-04-25 03:43,36.95,981.03,1006.82,214,18.74,3.75,-22,1
1714009491,2024-04-25 03:44,36.97,981.02,1006.80,214,18.75,3.76,-22,1
1714009553,2024-04-25 03:45,36.96,981.00,1006.79,214,18.75,3.76,-20,1
1714009614,2024-04-25 03:46,36.92,981.02,1006.81,214,18.76,3.75,-23,1
1714009675,2024-04-25 03:47,36.93,981.06,1006.84,214,18.74,3.74,-22,1
1714009736,2024-04-25 03:48,36.89,981.02,1006.80,214,18.77,3.75,-18,1
1714009797,2024-04-25 03:49,36.88,981.03,1006.82,214,18.77,3.75,-22,1
1714009859,2024-04-25 03:50,36.89,981.02,1006.80,214,18.76,3.74,-23,1
1714009920,2024-04-25 03:52,36.87,981.04,1006.82,214,18.77,3.74,-22,1
1714009981,2024-04-25 03:53,36.95,981.03,1006.81,214,18.74,3.75,-22,1
1714010042,2024-04-25 03:54,36.88,981.01,1006.79,214,18.75,3.73,-22,1
1714010165,2024-04-25 03:56,36.93,981.03,1006.81,214,18.74,3.74,-22,1
1714010226,2024-04-25 03:57,36.94,980.98,1006.77,214,18.73,3.73,-22,1
1714010287,2024-04-25 03:58,36.92,980.99,1006.77,214,18.74,3.74,-22,1
1714010350,2024-04-25 03:59,36.90,981.00,1006.78,214,18.75,3.74,-20,1
1714010411,2024-04-25 04:00,36.93,980.99,1006.77,214,18.72,3.72,-23,1
1714010474,2024-04-25 04:01,36.88,980.99,1006.77,214,18.75,3.73,-22,1
1714010536,2024-04-25 04:02,36.90,980.99,1006.77,214,18.75,3.74,-23,1
1714010597,2024-04-25 04:03,36.87,981.01,1006.79,214,18.75,3.72,-23,1
1714010658,2024-04-25 04:04,36.89,980.99,1006.78,214,18.76,3.74,-23,1
1714010720,2024-04-25 04:05,36.85,980.97,1006.76,214,18.77,3.73,-21,1
1714010781,2024-04-25 04:06,36.87,981.00,1006.78,214,18.76,3.73,-22,1
1714010842,2024-04-25 04:07,36.89,981.00,1006.79,214,18.75,3.73,-19,1
1714010903,2024-04-25 04:08,36.89,981.01,1006.79,214,18.75,3.73,-20,1
1714010965,2024-04-25 04:09,36.89,981.05,1006.84,214,18.76,3.74,-20,1
1714011026,2024-04-25 04:10,36.88,981.05,1006.83,214,18.75,3.73,-21,1
1714011087,2024-04-25 04:11,36.88,981.06,1006.84,214,18.78,3.76,-22,1
1714011148,2024-04-25 04:12,36.85,981.06,1006.84,214,18.76,3.72,-23,1
1714011210,2024-04-25 04:13,36.86,981.06,1006.84,214,18.76,3.73,-22,1
1714011271,2024-04-25 04:14,36.84,981.04,1006.82,214,18.76,3.72,-22,1
1714011393,2024-04-25 04:16,36.91,981.04,1006.82,214,18.75,3.74,-22,1
1714011454,2024-04-25 04:17,36.90,981.05,1006.83,214,18.76,3.75,-22,1
1714011516,2024-04-25 04:18,36.87,981.02,1006.81,214,18.76,3.73,-22,1
1714011577,2024-04-25 04:19,36.83,981.03,1006.81,214,18.77,3.73,-22,1
1714011638,2024-04-25 04:20,36.82,981.03,1006.81,214,18.76,3.72,-22,1
1714011699,2024-04-25 04:21,36.84,981.02,1006.81,214,18.75,3.72,-22,1
1714011822,2024-04-25 04:23,36.87,981.04,1006.82,214,18.75,3.72,-20,1
1714011883,2024-04-25 04:24,36.84,981.02,1006.80,214,18.75,3.72,-22,1
1714011944,2024-04-25 04:25,36.85,981.05,1006.83,214,18.74,3.71,-22,1
1714012006,2024-04-25 04:26,36.83,981.05,1006.84,214,18.76,3.72,-22,1
1714012067,2024-04-25 04:27,36.88,981.02,1006.80,214,18.75,3.73,-22,1
1714012128,2024-04-25 04:28,36.90,981.03,1006.81,214,18.76,3.75,-22,1
1714012250,2024-04-25 04:30,36.47,981.03,1006.81,214,18.77,3.59,-22,1
1714012311,2024-04-25 04:31,36.88,981.03,1006.81,214,18.76,3.74,-22,1
1714012373,2024-04-25 04:32,36.89,981.03,1006.81,214,18.75,3.73,-22,1
1714012434,2024-04-25 04:33,37.21,981.02,1006.80,214,18.75,3.86,-22,1
1714012495,2024-04-25 04:34,36.88,981.05,1006.83,214,18.76,3.74,-21,1
1714012556,2024-04-25 04:35,36.90,981.06,1006.84,214,18.74,3.73,-21,1
1714012618,2024-04-25 04:36,36.88,981.08,1006.86,214,18.75,3.73,-23,1
1714012679,2024-04-25 04:37,36.88,981.06,1006.84,214,18.75,3.73,-22,1
1714012740,2024-04-25 04:39,36.81,981.04,1006.82,214,18.77,3.72,-20,1
1714012801,2024-04-25 04:40,36.87,981.08,1006.86,214,18.75,3.72,-23,1
1714012863,2024-04-25 04:41,36.86,981.06,1006.85,214,18.75,3.72,-20,1
1714012924,2024-04-25 04:42,37.28,981.07,1006.85,214,18.76,3.89,-21,1
1714012985,2024-04-25 04:43,36.82,981.08,1006.86,214,18.76,3.72,-23,1
1714013047,2024-04-25 04:44,36.85,981.09,1006.87,214,18.76,3.72,-22,1
1714013108,2024-04-25 04:45,36.82,981.09,1006.87,214,18.76,3.72,-23,1
1714013169,2024-04-25 04:46,36.81,981.08,1006.87,214,18.75,3.70,-22,1
1714013230,2024-04-25 04:47,36.84,981.06,1006.84,214,18.76,3.72,-22,1
1714013292,2024-04-25 04:48,36.83,981.08,1006.86,214,18.75,3.71,-21,1
1714013353,2024-04-25 04:49,36.74,981.10,1006.88,214,18.75,3.67,-22,1
1714013414,2024-04-25 04:50,36.86,981.09,1006.87,214,18.75,3.72,-22,1
1714013537,2024-04-25 04:52,36.83,981.12,1006.90,214,18.76,3.72,-22,1
1714013598,2024-04-25 04:53,36.87,981.12,1006.91,214,18.73,3.71,-22,1
1714013659,2024-04-25 04:54,36.76,981.11,1006.89,214,18.76,3.69,-23,1
1714013721,2024-04-25 04:55,36.89,981.12,1006.90,214,18.76,3.74,-22,1
1714013782,2024-04-25 04:56,36.87,981.12,1006.90,214,18.75,3.72,-22,1
1714013843,2024-04-25 04:57,36.84,981.11,1006.89,214,18.75,3.72,-22,1
1714013904,2024-04-25 04:58,36.84,981.10,1006.88,214,18.75,3.72,-22,1
1714013966,2024-04-25 04:59,36.81,981.10,1006.89,214,18.76,3.71,-22,1
1714014027,2024-04-25 05:00,36.84,981.10,1006.88,214,18.77,3.73,-22,1
1714014088,2024-04-25 05:01,36.82,981.10,1006.88,214,18.75,3.71,-20,1
1714014149,2024-04-25 05:02,36.85,981.11,1006.89,214,18.77,3.73,-22,1
1714014211,2024-04-25 05:03,36.84,981.12,1006.91,214,18.75,3.72,-23,1
1714014335,2024-04-25 05:05,36.75,981.14,1006.92,214,18.73,3.66,-22,1
1714014396,2024-04-25 05:06,36.87,981.13,1006.91,214,18.74,3.71,-23,1
1714014457,2024-04-25 05:07,36.89,981.15,1006.93,214,18.74,3.72,-22,1
1714014518,2024-04-25 05:08,36.85,981.13,1006.91,214,18.74,3.71,-22,1
1714014580,2024-04-25 05:09,36.82,981.15,1006.94,214,18.74,3.70,-23,1
1714014641,2024-04-25 05:10,36.85,981.18,1006.97,214,18.72,3.69,-22,1
1714014702,2024-04-25 05:11,36.83,981.18,1006.97,214,18.74,3.70,-22,1
1714014763,2024-04-25 05:12,36.86,981.18,1006.97,214,18.72,3.70,-22,1
1714014825,2024-04-25 05:13,36.84,981.18,1006.97,214,18.73,3.70,-21,1
1714014886,2024-04-25 05:14,36.76,981.20,1006.99,214,18.75,3.68,-22,1
1714014948,2024-04-25 05:15,36.84,981.18,1006.97,214,18.73,3.70,-22,1
1714015009,2024-04-25 05:16,36.85,981.17,1006.96,214,18.72,3.69,-22,1
1714015070,2024-04-25 05:17,36.84,981.17,1006.95,214,18.73,3.70,-22,1
1714015132,2024-04-25 05:18,36.84,981.19,1006.97,214,18.73,3.70,-22,1
1714015193,2024-04-25 05:19,36.76,981.21,1006.99,214,18.75,3.68,-22,1
1714015254,2024-04-25 05:20,36.81,981.18,1006.97,214,18.73,3.68,-23,1
1714015315,2024-04-25 05:21,36.82,981.19,1006.97,214,18.74,3.70,-22,1
1714015376,2024-04-25 05:22,36.82,981.22,1007.00,214,18.73,3.69,-20,1
1714015438,2024-04-25 05:23,36.81,981.20,1006.98,214,18.73,3.68,-22,1
1714015499,2024-04-25 05:24,36.78,981.24,1007.03,214,18.75,3.69,-24,1
1714015622,2024-04-25 05:27,36.77,981.25,1007.03,214,18.73,3.67,-22,1
1714015744,2024-04-25 05:29,36.77,981.29,1007.08,214,18.75,3.69,-22,1
1714015805,2024-04-25 05:30,36.80,981.34,1007.12,214,18.72,3.67,-22,1
1714015866,2024-04-25 05:31,36.79,981.34,1007.12,214,18.74,3.69,-23,1
1714015928,2024-04-25 05:32,36.81,981.33,1007.11,214,18.73,3.68,-22,1
1714015989,2024-04-25 05:33,37.20,981.35,1007.13,214,18.76,3.86,-23,1
1714016111,2024-04-25 05:35,36.78,981.38,1007.16,214,18.73,3.67,-22,1
1714016172,2024-04-25 05:36,36.78,981.39,1007.17,214,18.72,3.66,-23,1
1714016234,2024-04-25 05:37,36.79,981.40,1007.18,214,18.72,3.67,-21,1
1714016295,2024-04-25 05:38,36.80,981.37,1007.16,214,18.73,3.68,-22,1
1714016356,2024-04-25 05:39,36.82,981.42,1007.21,214,18.72,3.68,-21,1
1714016417,2024-04-25 05:40,36.78,981.41,1007.19,214,18.74,3.68,-21,1
1714016479,2024-04-25 05:41,36.77,981.45,1007.24,214,18.74,3.68,-23,1
1714016540,2024-04-25 05:42,36.81,981.42,1007.21,214,18.73,3.68,-20,1
1714016601,2024-04-25 05:43,36.79,981.47,1007.25,214,18.73,3.68,-21,1
1714016663,2024-04-25 05:44,36.80,981.47,1007.26,214,18.72,3.67,-22,1
1714016724,2024-04-25 05:45,36.78,981.46,1007.25,214,18.73,3.67,-22,1
1714016785,2024-04-25 05:46,36.83,981.47,1007.25,214,18.73,3.69,-23,1
1714016846,2024-04-25 05:47,36.78,981.47,1007.26,214,18.73,3.67,-22,1
1714016908,2024-04-25 05:48,36.75,981.51,1007.30,214,18.74,3.67,-20,1
1714016969,2024-04-25 05:49,36.82,981.50,1007.29,214,18.70,3.66,-22,1
1714017031,2024-04-25 05:50,36.81,981.51,1007.30,214,18.72,3.68,-22,1
1714017153,2024-04-25 05:52,36.79,981.53,1007.31,214,18.73,3.68,-21,1
1714017214,2024-04-25 05:53,36.81,981.52,1007.31,214,18.71,3.67,-21,1
1714017275,2024-04-25 05:54,36.81,981.54,1007.32,214,18.72,3.68,-21,1
1714017336,2024-04-25 05:55,36.81,981.51,1007.29,214,18.72,3.68,-22,1
1714017398,2024-04-25 05:56,36.83,981.54,1007.32,214,18.71,3.67,-23,1
1714017459,2024-04-25 05:57,36.77,981.54,1007.32,214,18.73,3.67,-21,1
1714017704,2024-04-25 06:01,36.91,981.55,1007.34,214,18.73,3.72,-22,1
1714017765,2024-04-25 06:02,36.85,981.53,1007.31,214,18.71,3.68,-23,1
1714017826,2024-04-25 06:03,36.84,981.53,1007.31,214,18.70,3.67,-21,1
1714017948,2024-04-25 06:05,36.81,981.57,1007.36,214,18.71,3.67,-22,1
1714018010,2024-04-25 06:06,36.74,981.58,1007.36,214,18.74,3.66,-21,1
1714018071,2024-04-25 06:07,36.86,981.58,1007.36,214,18.69,3.67,-22,1
1714018132,2024-04-25 06:08,36.41,981.62,1007.40,214,18.71,3.51,-22,1
1714018194,2024-04-25 06:09,37.25,981.65,1007.43,214,18.70,3.83,-22,1
1714018255,2024-04-25 06:10,36.82,981.63,1007.41,214,18.71,3.67,-22,1
1714018317,2024-04-25 06:11,36.51,981.67,1007.46,214,18.70,3.54,-22,1
1714018439,2024-04-25 06:13,36.83,981.71,1007.49,214,18.72,3.68,-22,1
1714018500,2024-04-25 06:15,36.83,981.71,1007.49,214,18.72,3.68,-21,1
1714018562,2024-04-25 06:16,36.81,981.73,1007.51,214,18.72,3.68,-23,1
1714018623,2024-04-25 06:17,36.83,981.70,1007.48,214,18.70,3.66,-22,1
1714018684,2024-04-25 06:18,36.87,981.70,1007.48,214,18.71,3.69,-23,1
1714018745,2024-04-25 06:19,36.77,981.71,1007.49,214,18.68,3.63,-22,1
1714018806,2024-04-25 06:20,36.90,981.73,1007.51,214,18.71,3.70,-22,1
1714018867,2024-04-25 06:21,36.85,981.72,1007.51,214,18.69,3.66,-22,1
1714018929,2024-04-25 06:22,36.87,981.73,1007.51,214,18.70,3.68,-21,1
1714018990,2024-04-25 06:23,36.85,981.74,1007.52,214,18.71,3.68,-22,1
1714019051,2024-04-25 06:24,36.80,981.74,1007.52,214,18.71,3.66,-22,1
1714019113,2024-04-25 06:25,36.82,981.76,1007.54,214,18.72,3.68,-20,1
1714019174,2024-04-25 06:26,36.88,981.77,1007.56,214,18.70,3.69,-22,1
1714019236,2024-04-25 06:27,36.84,981.76,1007.54,214,18.73,3.70,-22,1
1714019297,2024-04-25 06:28,36.88,981.80,1007.58,214,18.70,3.69,-21,1
1714019358,2024-04-25 06:29,36.86,981.81,1007.59,214,18.69,3.67,-20,1
1714019419,2024-04-25 06:30,36.85,981.84,1007.63,214,18.71,3.68,-21,1
1714019542,2024-04-25 06:32,36.83,981.87,1007.65,214,18.72,3.68,-22,1
1714019603,2024-04-25 06:33,36.42,981.87,1007.65,214,18.72,3.52,-21,1
1714019664,2024-04-25 06:34,36.83,981.86,1007.64,214,18.71,3.67,-22,1
1714019726,2024-04-25 06:35,36.79,981.91,1007.69,214,18.72,3.67,-21,1
1714019787,2024-04-25 06:36,36.82,981.92,1007.70,214,18.72,3.68,-22,1
1714019848,2024-04-25 06:37,36.80,981.93,1007.71,214,18.72,3.67,-21,1
1714019910,2024-04-25 06:38,36.81,981.95,1007.73,214,18.72,3.68,-22,1
1714019971,2024-04-25 06:39,36.79,981.93,1007.72,214,18.71,3.66,-22,1
1714020032,2024-04-25 06:40,36.84,981.97,1007.75,214,18.73,3.70,-22,1
1714020094,2024-04-25 06:41,36.85,981.98,1007.76,214,18.70,3.67,-22,1
1714020155,2024-04-25 06:42,36.99,982.02,1007.80,214,18.72,3.75,-22,1
1714020216,2024-04-25 06:43,36.79,982.02,1007.80,214,18.72,3.67,-21,1
1714020277,2024-04-25 06:44,36.82,982.05,1007.83,214,18.72,3.68,-23,1
1714020338,2024-04-25 06:45,36.77,982.02,1007.80,214,18.73,3.67,-23,1
1714020400,2024-04-25 06:46,36.79,982.08,1007.87,214,18.72,3.67,-23,1
1714020461,2024-04-25 06:47,36.76,982.08,1007.87,214,18.72,3.65,-22,1
1714020523,2024-04-25 06:48,36.79,982.08,1007.87,214,18.70,3.65,-22,1
1714020584,2024-04-25 06:49,36.75,982.12,1007.91,214,18.72,3.65,-22,1
1714020645,2024-04-25 06:50,36.77,982.12,1007.90,214,18.72,3.66,-23,1
1714020707,2024-04-25 06:51,36.77,982.13,1007.92,214,18.74,3.68,-18,1
1714020768,2024-04-25 06:52,36.77,982.17,1007.95,214,18.73,3.67,-21,1
1714020829,2024-04-25 06:53,36.75,982.17,1007.95,214,18.72,3.65,-22,1
1714020890,2024-04-25 06:54,36.68,982.16,1007.94,214,18.71,3.62,-22,1
1714020952,2024-04-25 06:55,36.81,982.19,1007.98,214,18.71,3.67,-22,1
1714021136,2024-04-25 06:58,36.65,982.18,1007.96,214,18.70,3.59,-22,1
1714021197,2024-04-25 06:59,36.72,982.19,1007.97,214,18.72,3.64,-22,1
1714021258,2024-04-25 07:00,36.74,982.15,1007.93,214,18.72,3.65,-21,1
1714021320,2024-04-25 07:02,36.71,982.18,1007.97,214,18.72,3.64,-22,1
1714021381,2024-04-25 07:03,36.72,982.17,1007.96,214,18.74,3.66,-23,1
1714021442,2024-04-25 07:04,36.71,982.17,1007.95,214,18.73,3.65,-22,1
1714021503,2024-04-25 07:05,36.68,982.20,1007.98,214,18.73,3.63,-23,1
1714021688,2024-04-25 07:08,36.40,982.24,1008.02,214,18.73,3.53,-22,1
1714021750,2024-04-25 07:09,36.71,982.23,1008.01,214,18.72,3.64,-22,1
1714021811,2024-04-25 07:10,36.72,982.27,1008.05,214,18.72,3.64,-22,1
1714021872,2024-04-25 07:11,36.71,982.26,1008.05,214,18.72,3.64,-22,1
1714021995,2024-04-25 07:13,36.73,982.26,1008.04,214,18.73,3.66,-22,1
1714022056,2024-04-25 07:14,36.68,982.30,1008.08,214,18.73,3.63,-23,1
1714022117,2024-04-25 07:15,36.97,982.29,1008.07,214,18.73,3.75,-22,1
1714022179,2024-04-25 07:16,36.66,982.30,1008.08,214,18.73,3.63,-22,1
1714022240,2024-04-25 07:17,36.67,982.25,1008.03,214,18.72,3.62,-21,1
1714022301,2024-04-25 07:18,36.70,982.29,1008.07,214,18.72,3.63,-23,1
1714022362,2024-04-25 07:19,36.68,982.28,1008.07,214,18.73,3.63,-22,1
1714022423,2024-04-25 07:20,36.70,982.27,1008.05,214,18.74,3.65,-22,1
1714022485,2024-04-25 07:21,36.69,982.27,1008.06,214,18.74,3.65,-22,1
1714022546,2024-04-25 07:22,36.66,982.36,1008.15,214,18.74,3.63,-22,1
1714022607,2024-04-25 07:23,36.70,982.31,1008.09,214,18.74,3.65,-22,1
1714022668,2024-04-25 07:24,36.67,982.32,1008.10,214,18.76,3.66,-22,1
1714022730,2024-04-25 07:25,36.75,982.34,1008.12,214,18.78,3.71,-22,1
1714022791,2024-04-25 07:26,36.75,982.34,1008.12,214,18.78,3.71,-21,1
1714022852,2024-04-25 07:27,36.75,982.36,1008.14,214,18.81,3.73,-21,1
1714022913,2024-04-25 07:28,36.72,982.38,1008.16,214,18.83,3.74,-19,1
1714022974,2024-04-25 07:29,36.70,982.42,1008.20,214,18.84,3.74,-23,1
1714023036,2024-04-25 07:30,36.69,982.38,1008.16,214,18.85,3.74,-24,1
1714023097,2024-04-25 07:31,36.64,982.40,1008.18,214,18.87,3.74,-22,1
1714023158,2024-04-25 07:32,36.63,982.42,1008.20,214,18.88,3.75,-21,1
1714023219,2024-04-25 07:33,36.64,982.41,1008.20,214,18.87,3.74,-21,1
1714023280,2024-04-25 07:34,36.63,982.42,1008.20,214,18.88,3.75,-22,1
1714023343,2024-04-25 07:35,36.60,982.42,1008.21,214,18.89,3.74,-21,1
1714023404,2024-04-25 07:36,36.53,982.43,1008.21,214,18.88,3.71,-22,1
1714023466,2024-04-25 07:37,36.56,982.44,1008.23,214,18.89,3.73,-22,1
1714023527,2024-04-25 07:38,36.53,982.42,1008.20,214,18.89,3.72,-22,1
1714023649,2024-04-25 07:40,36.51,982.40,1008.19,214,18.91,3.73,-22,1
1714023711,2024-04-25 07:41,36.54,982.45,1008.23,214,18.91,3.74,-22,1
1714023772,2024-04-25 07:42,36.58,982.44,1008.22,214,18.90,3.74,-19,1
1714023833,2024-04-25 07:43,36.53,982.42,1008.20,214,18.90,3.73,-22,1
1714023894,2024-04-25 07:44,36.53,982.44,1008.22,214,18.90,3.73,-22,1
1714023955,2024-04-25 07:45,36.50,982.43,1008.22,214,18.93,3.74,-23,1
1714024017,2024-04-25 07:46,36.63,982.46,1008.24,214,18.93,3.79,-22,1
1714024078,2024-04-25 07:47,36.68,982.45,1008.23,214,18.92,3.80,-22,1
1714024139,2024-04-25 07:48,36.81,982.48,1008.26,214,18.94,3.87,-22,1
1714024200,2024-04-25 07:50,37.46,982.50,1008.28,214,18.96,4.14,-22,1
1714024261,2024-04-25 07:51,37.33,982.49,1008.28,214,18.93,4.06,-22,1
1714024322,2024-04-25 07:52,37.42,982.52,1008.30,214,18.95,4.11,-21,1
1714024384,2024-04-25 07:53,37.72,982.54,1008.32,214,18.96,4.23,-22,1
1714024445,2024-04-25 07:54,37.88,982.54,1008.32,214,18.94,4.28,-21,1
1714024506,2024-04-25 07:55,38.22,982.57,1008.35,214,18.94,4.41,-21,1
1714024567,2024-04-25 07:56,38.85,982.59,1008.37,214,18.91,4.61,-22,1
1714024628,2024-04-25 07:57,38.58,982.60,1008.38,214,18.94,4.54,-23,1
1714024689,2024-04-25 07:58,39.00,982.59,1008.37,214,18.93,4.69,-22,1
1714024811,2024-04-25 08:00,38.80,982.56,1008.34,214,18.92,4.61,-22,1
1714024872,2024-04-25 08:01,39.01,982.56,1008.35,214,18.93,4.69,-22,1
1714024934,2024-04-25 08:02,38.56,982.56,1008.35,214,18.94,4.53,-22,1
1714025056,2024-04-25 08:04,38.43,982.56,1008.34,214,18.92,4.47,-22,1
1714025117,2024-04-25 08:05,38.44,982.54,1008.32,214,18.94,4.49,-22,1
1714025179,2024-04-25 08:06,38.35,982.54,1008.33,214,18.94,4.46,-22,1
1714025240,2024-04-25 08:07,38.47,982.57,1008.35,214,18.94,4.50,-22,1
1714025301,2024-04-25 08:08,38.34,982.62,1008.41,214,18.94,4.45,-22,1
1714025362,2024-04-25 08:09,38.30,982.59,1008.38,214,18.94,4.44,-22,1
1714025423,2024-04-25 08:10,38.09,982.57,1008.35,214,18.92,4.34,-21,1
1714025484,2024-04-25 08:11,38.39,982.57,1008.36,214,18.93,4.46,-23,1
1714025606,2024-04-25 08:13,38.22,982.62,1008.41,214,18.90,4.37,-21,1
1714025667,2024-04-25 08:14,38.13,982.58,1008.36,214,18.91,4.35,-20,1
1714025729,2024-04-25 08:15,38.16,982.58,1008.37,214,18.90,4.35,-21,1
1714025790,2024-04-25 08:16,38.13,982.61,1008.39,214,18.91,4.35,-22,1
1714025851,2024-04-25 08:17,38.07,982.60,1008.39,214,18.92,4.33,-22,1
1714025912,2024-04-25 08:18,37.96,982.61,1008.39,214,18.92,4.29,-22,1
1714025973,2024-04-25 08:19,37.94,982.65,1008.44,214,18.93,4.29,-21,1
1714026034,2024-04-25 08:20,37.92,982.65,1008.43,214,18.91,4.27,-22,1
1714026095,2024-04-25 08:21,37.87,982.65,1008.43,214,18.91,4.25,-21,1
1714026156,2024-04-25 08:22,37.87,982.68,1008.46,214,18.93,4.26,-23,1
1714026217,2024-04-25 08:23,37.82,982.65,1008.43,214,18.92,4.24,-22,1
1714026279,2024-04-25 08:24,37.82,982.65,1008.43,214,18.91,4.23,-22,1
1714026339,2024-04-25 08:25,37.80,982.65,1008.43,214,18.91,4.22,-20,1
1714026400,2024-04-25 08:26,37.87,982.65,1008.44,214,18.91,4.25,-23,1
1714026462,2024-04-25 08:27,37.59,982.65,1008.43,214,18.91,4.14,-21,1
1714026523,2024-04-25 08:28,37.69,982.65,1008.44,214,18.92,4.19,-21,1
1714026584,2024-04-25 08:29,37.68,982.66,1008.45,214,18.93,4.19,-22,1
1714026646,2024-04-25 08:30,37.64,982.66,1008.44,214,18.93,4.18,-22,1
1714026768,2024-04-25 08:32,37.60,982.69,1008.47,214,18.91,4.15,-22,1
1714026829,2024-04-25 08:33,37.56,982.67,1008.45,214,18.91,4.13,-22,1
1714026890,2024-04-25 08:34,37.58,982.64,1008.43,214,18.90,4.13,-24,1
1714027012,2024-04-25 08:36,37.45,982.68,1008.47,214,18.91,4.09,-22,1
1714027074,2024-04-25 08:37,37.44,982.67,1008.45,214,18.90,4.08,-21,1
1714027135,2024-04-25 08:38,37.43,982.66,1008.44,214,18.89,4.06,-22,1
1714027196,2024-04-25 08:39,37.42,982.68,1008.46,214,18.90,4.07,-21,1
1714027257,2024-04-25 08:40,37.08,982.67,1008.45,214,18.89,3.93,-22,1
1714027319,2024-04-25 08:41,37.40,982.68,1008.47,214,18.89,4.05,-21,1
1714027380,2024-04-25 08:43,37.37,982.67,1008.46,214,18.87,4.02,-23,1
1714027441,2024-04-25 08:44,37.31,982.70,1008.48,214,18.87,4.00,-22,1
1714027502,2024-04-25 08:45,37.30,982.72,1008.51,214,18.88,4.01,-22,1
1714027563,2024-04-25 08:46,37.29,982.70,1008.48,214,18.88,4.00,-22,1
1714027625,2024-04-25 08:47,37.21,982.68,1008.46,214,18.88,3.97,-22,1
1714027686,2024-04-25 08:48,37.19,982.68,1008.47,214,18.87,3.95,-20,1
1714027747,2024-04-25 08:49,37.17,982.66,1008.44,214,18.88,3.96,-21,1
1714027808,2024-04-25 08:50,37.16,982.65,1008.43,214,18.89,3.96,-21,1
1714027930,2024-04-25 08:52,37.09,982.71,1008.49,214,18.90,3.94,-22,1
1714027991,2024-04-25 08:53,37.27,982.69,1008.47,214,18.89,4.00,-21,1
1714028052,2024-04-25 08:54,37.42,982.70,1008.48,214,18.90,4.07,-22,1
1714028113,2024-04-25 08:55,38.01,982.73,1008.51,214,18.91,4.30,-22,1
1714028175,2024-04-25 08:56,38.64,982.70,1008.49,214,18.93,4.56,-22,1
1714028236,2024-04-25 08:57,39.11,982.72,1008.50,214,18.92,4.72,-22,1
1714028297,2024-04-25 08:58,39.74,982.69,1008.48,214,18.91,4.94,-23,1
1714028358,2024-04-25 08:59,39.73,982.76,1008.54,214,18.86,4.89,-22,1
1714028419,2024-04-25 09:00,39.63,982.73,1008.51,214,18.85,4.84,-22,1
1714028480,2024-04-25 09:01,39.24,982.74,1008.52,214,18.86,4.71,-20,1
1714028602,2024-04-25 09:03,38.96,982.81,1008.59,214,18.84,4.59,-23,1
1714028663,2024-04-25 09:04,38.94,982.77,1008.55,214,18.83,4.57,-22,1
1714028724,2024-04-25 09:05,38.73,982.80,1008.58,214,18.81,4.48,-20,1
1714028786,2024-04-25 09:06,38.70,982.82,1008.60,214,18.79,4.45,-19,1
1714028847,2024-04-25 09:07,38.61,982.78,1008.56,214,18.81,4.44,-22,1
1714028908,2024-04-25 09:08,38.63,982.81,1008.59,214,18.80,4.43,-22,1
1714029030,2024-04-25 09:10,38.50,982.79,1008.57,214,18.77,4.36,-22,1
1714029091,2024-04-25 09:11,38.51,982.79,1008.57,214,18.78,4.37,-23,1
1714029152,2024-04-25 09:12,38.40,982.79,1008.57,214,18.76,4.31,-22,1
1714029213,2024-04-25 09:13,39.08,982.81,1008.59,214,18.78,4.58,-23,1
1714029274,2024-04-25 09:14,38.76,982.84,1008.62,214,18.78,4.46,-22,1
1714029397,2024-04-25 09:16,38.35,982.82,1008.60,214,18.77,4.30,-22,1
1714029458,2024-04-25 09:17,38.00,982.83,1008.61,214,18.75,4.16,-22,1
1714029519,2024-04-25 09:18,37.82,982.79,1008.57,214,18.75,4.09,-21,1
1714029580,2024-04-25 09:19,37.81,982.80,1008.59,214,18.75,4.08,-22,1
1714029641,2024-04-25 09:20,38.47,982.78,1008.56,214,18.78,4.36,-22,1
1714029702,2024-04-25 09:21,38.62,982.77,1008.56,214,18.78,4.41,-22,1
1714029763,2024-04-25 09:22,38.77,982.77,1008.55,214,18.82,4.51,-20,1
1714029824,2024-04-25 09:23,39.98,982.81,1008.59,214,18.86,4.98,-22,1
1714029885,2024-04-25 09:24,40.31,982.81,1008.60,214,18.87,5.11,-21,1
1714029946,2024-04-25 09:25,39.65,982.83,1008.62,214,18.85,4.85,-23,1
1714030068,2024-04-25 09:27,39.66,982.86,1008.65,214,18.87,4.87,-20,1
1714030129,2024-04-25 09:28,39.66,982.86,1008.65,214,18.89,4.89,-23,1
1714030190,2024-04-25 09:29,40.03,982.85,1008.63,214,18.92,5.05,-23,1
1714030252,2024-04-25 09:30,40.00,982.87,1008.66,214,18.91,5.03,-23,1
1714030313,2024-04-25 09:31,40.19,982.87,1008.65,214,18.90,5.09,-22,1
1714030374,2024-04-25 09:32,40.04,982.91,1008.69,214,18.89,5.03,-22,1
1714030435,2024-04-25 09:33,40.62,982.92,1008.70,214,18.91,5.25,-22,1
1714030496,2024-04-25 09:34,40.76,982.96,1008.74,214,18.91,5.30,-22,1
1714030557,2024-04-25 09:35,40.55,982.94,1008.72,214,18.90,5.22,-23,1
1714030619,2024-04-25 09:36,40.26,982.93,1008.72,214,18.89,5.11,-22,1
1714030680,2024-04-25 09:38,40.20,982.95,1008.73,214,18.89,5.08,-22,1
1714030741,2024-04-25 09:39,40.17,982.97,1008.75,214,18.89,5.08,-22,1
1714030802,2024-04-25 09:40,41.03,982.93,1008.71,214,18.88,5.37,-23,1
1714030863,2024-04-25 09:41,41.45,982.93,1008.71,214,18.91,5.54,-22,1
1714030925,2024-04-25 09:42,40.91,982.92,1008.71,214,18.91,5.36,-21,1
1714030986,2024-04-25 09:43,40.62,982.96,1008.74,214,18.90,5.24,-22,1
1714031047,2024-04-25 09:44,41.21,982.96,1008.74,214,18.89,5.44,-22,1
1714031109,2024-04-25 09:45,40.44,982.97,1008.75,214,18.89,5.17,-22,1
1714031170,2024-04-25 09:46,41.04,982.98,1008.76,214,18.88,5.37,-22,1
1714031230,2024-04-25 09:47,41.13,982.93,1008.71,214,18.90,5.42,-22,1
1714031292,2024-04-25 09:48,40.96,982.94,1008.72,214,18.90,5.36,-23,1
1714031353,2024-04-25 09:49,42.00,982.97,1008.75,214,18.93,5.75,-23,1
1714031414,2024-04-25 09:50,41.05,982.98,1008.76,214,18.93,5.42,-22,1
1714031475,2024-04-25 09:51,41.20,982.94,1008.72,214,18.94,5.48,-22,1
1714031536,2024-04-25 09:52,41.70,982.96,1008.74,214,18.93,5.65,-22,1
1714031658,2024-04-25 09:54,41.74,983.00,1008.78,214,18.99,5.72,-23,1
1714031719,2024-04-25 09:55,41.79,982.99,1008.77,214,19.00,5.74,-22,1
1714031780,2024-04-25 09:56,41.45,983.02,1008.80,214,18.98,5.61,-22,1
1714031841,2024-04-25 09:57,40.96,983.02,1008.80,214,19.00,5.45,-22,1
1714031902,2024-04-25 09:58,40.96,982.98,1008.76,214,19.00,5.45,-22,1
1714031963,2024-04-25 09:59,40.86,983.01,1008.79,214,18.99,5.41,-22,1
1714032024,2024-04-25 10:00,40.50,983.01,1008.80,214,18.99,5.28,-22,1
1714032085,2024-04-25 10:01,40.28,983.00,1008.78,214,18.95,5.17,-22,1
1714032146,2024-04-25 10:02,40.17,983.01,1008.79,214,18.94,5.12,-22,1
1714032207,2024-04-25 10:03,39.89,983.01,1008.79,214,18.95,5.03,-23,1
1714032269,2024-04-25 10:04,39.58,982.97,1008.75,214,18.92,4.89,-22,1
1714032330,2024-04-25 10:05,39.26,983.00,1008.79,214,18.90,4.75,-21,1
1714032391,2024-04-25 10:06,39.03,982.97,1008.75,214,18.90,4.67,-22,1
1714032452,2024-04-25 10:07,38.77,982.97,1008.75,214,18.88,4.56,-22,1
1714032513,2024-04-25 10:08,38.54,982.98,1008.76,214,18.88,4.47,-21,1
1714032574,2024-04-25 10:09,38.13,982.97,1008.75,214,18.87,4.31,-23,1
1714032635,2024-04-25 10:10,37.75,982.97,1008.75,214,18.86,4.16,-23,1
1714032696,2024-04-25 10:11,37.97,983.01,1008.79,214,18.85,4.23,-23,1
1714032818,2024-04-25 10:13,37.69,982.96,1008.74,214,18.81,4.09,-22,1
1714032879,2024-04-25 10:14,37.16,983.01,1008.79,214,18.82,3.90,-23,1
1714032940,2024-04-25 10:15,37.41,983.00,1008.78,214,18.79,3.97,-20,1
1714033001,2024-04-25 10:16,37.30,983.04,1008.82,214,18.80,3.94,-22,1
1714033062,2024-04-25 10:17,37.27,983.02,1008.81,214,18.80,3.92,-22,1
1714033123,2024-04-25 10:18,37.25,982.99,1008.77,214,18.80,3.91,-22,1
1714033184,2024-04-25 10:19,37.20,982.96,1008.74,214,18.78,3.88,-21,1
1714033307,2024-04-25 10:21,36.99,982.98,1008.77,214,18.79,3.81,-22,1
1714033368,2024-04-25 10:22,37.18,982.99,1008.77,214,18.77,3.86,-22,1
1714033429,2024-04-25 10:23,36.93,983.03,1008.81,214,18.77,3.77,-22,1
1714033490,2024-04-25 10:24,36.88,983.01,1008.79,214,18.76,3.74,-22,1
1714033551,2024-04-25 10:25,36.62,982.97,1008.75,214,18.77,3.65,-21,1
1714033612,2024-04-25 10:26,36.58,982.98,1008.76,214,18.76,3.62,-23,1
1714033674,2024-04-25 10:27,36.54,982.98,1008.76,214,18.76,3.61,-21,1
1714033735,2024-04-25 10:28,36.49,982.99,1008.78,214,18.76,3.59,-22,1
1714033796,2024-04-25 10:29,36.51,983.01,1008.79,214,18.76,3.59,-22,1
1714033857,2024-04-25 10:30,36.86,982.96,1008.75,214,18.77,3.74,-22,1
1714033918,2024-04-25 10:31,36.71,982.96,1008.75,214,18.78,3.69,-23,1
1714033979,2024-04-25 10:32,36.57,982.99,1008.77,214,18.77,3.63,-21,1
1714034040,2024-04-25 10:34,36.48,982.98,1008.76,214,18.76,3.58,-23,1
1714034101,2024-04-25 10:35,36.46,982.93,1008.72,214,18.77,3.58,-22,1
1714034162,2024-04-25 10:36,36.54,982.97,1008.75,214,18.78,3.63,-22,1
1714034224,2024-04-25 10:37,36.49,982.95,1008.74,214,18.77,3.60,-21,1
1714034346,2024-04-25 10:39,36.48,982.89,1008.67,214,18.74,3.56,-22,1
1714034406,2024-04-25 10:40,36.44,982.92,1008.70,214,18.74,3.55,-22,1
1714034467,2024-04-25 10:41,36.34,982.91,1008.70,214,18.72,3.49,-23,1
1714034529,2024-04-25 10:42,36.36,982.92,1008.70,214,18.72,3.50,-20,1
1714034590,2024-04-25 10:43,36.39,982.92,1008.70,214,18.73,3.52,-23,1
1714034651,2024-04-25 10:44,36.45,982.91,1008.69,214,18.72,3.54,-22,1
1714034712,2024-04-25 10:45,36.46,982.92,1008.71,214,18.73,3.55,-22,1
1714034773,2024-04-25 10:46,36.52,982.96,1008.75,214,18.73,3.57,-22,1
1714034834,2024-04-25 10:47,36.52,982.93,1008.71,214,18.73,3.57,-22,1
1714034895,2024-04-25 10:48,36.52,982.96,1008.74,214,18.73,3.57,-22,1
1714034956,2024-04-25 10:49,36.50,982.93,1008.71,214,18.74,3.57,-22,1
1714035017,2024-04-25 10:50,36.48,982.95,1008.73,214,18.73,3.55,-22,1
1714035078,2024-04-25 10:51,36.51,982.97,1008.76,214,18.74,3.58,-21,1
1714035139,2024-04-25 10:52,36.52,982.97,1008.75,214,18.74,3.58,-23,1
1714035200,2024-04-25 10:53,36.49,982.93,1008.71,214,18.73,3.56,-22,1
1714035261,2024-04-25 10:54,36.57,982.96,1008.75,214,18.73,3.59,-23,1
1714035445,2024-04-25 10:57,36.47,982.88,1008.66,214,18.73,3.55,-22,1
1714035506,2024-04-25 10:58,36.41,982.87,1008.66,214,18.72,3.52,-22,1
1714035567,2024-04-25 10:59,36.40,982.88,1008.66,214,18.72,3.52,-21,1
1714035629,2024-04-25 11:00,36.44,982.87,1008.65,214,18.73,3.54,-20,1
1714035690,2024-04-25 11:01,36.44,982.88,1008.66,214,18.74,3.55,-22,1
1714035751,2024-04-25 11:02,36.53,982.89,1008.67,214,18.72,3.57,-22,1
1714035812,2024-04-25 11:03,36.54,982.86,1008.64,214,18.71,3.56,-22,1
1714035873,2024-04-25 11:04,36.53,982.83,1008.61,214,18.72,3.57,-22,1
1714035934,2024-04-25 11:05,36.58,982.84,1008.63,214,18.72,3.59,-22,1
1714035995,2024-04-25 11:06,36.58,982.85,1008.63,214,18.73,3.60,-23,1
1714036056,2024-04-25 11:07,36.56,982.82,1008.60,214,18.72,3.58,-22,1
1714036117,2024-04-25 11:08,36.55,982.80,1008.59,214,18.73,3.58,-23,1
1714036178,2024-04-25 11:09,36.58,982.83,1008.61,214,18.72,3.59,-22,1
1714036300,2024-04-25 11:11,36.93,982.85,1008.63,214,18.72,3.72,-23,1
1714036361,2024-04-25 11:12,36.55,982.84,1008.63,214,18.72,3.57,-23,1
1714036422,2024-04-25 11:13,36.55,982.85,1008.64,214,18.73,3.58,-23,1
1714036483,2024-04-25 11:14,36.55,982.86,1008.64,214,18.71,3.57,-22,1
1714036544,2024-04-25 11:15,36.52,982.89,1008.67,214,18.73,3.57,-23,1
1714036605,2024-04-25 11:16,36.49,982.85,1008.63,214,18.74,3.57,-22,1
1714036666,2024-04-25 11:17,36.49,982.89,1008.68,214,18.73,3.56,-22,1
1714036788,2024-04-25 11:19,36.50,982.89,1008.67,214,18.72,3.55,-22,1
1714036850,2024-04-25 11:20,36.55,982.89,1008.67,214,18.73,3.58,-22,1
1714036972,2024-04-25 11:22,36.61,982.91,1008.69,214,18.73,3.61,-22,1
1714037094,2024-04-25 11:24,36.81,982.92,1008.70,214,18.76,3.71,-22,1
1714037155,2024-04-25 11:25,36.91,982.96,1008.75,214,18.76,3.75,-22,1
1714037216,2024-04-25 11:26,36.89,982.98,1008.76,214,18.76,3.74,-22,1
1714037277,2024-04-25 11:27,36.97,982.95,1008.74,214,18.78,3.79,-23,1
1714037338,2024-04-25 11:28,37.32,982.94,1008.72,214,18.80,3.94,-22,1
1714037399,2024-04-25 11:29,37.52,982.96,1008.74,214,18.83,4.05,-22,1
1714037460,2024-04-25 11:31,37.71,982.97,1008.75,214,18.83,4.11,-22,1
1714037521,2024-04-25 11:32,38.55,982.93,1008.71,214,18.86,4.46,-22,1
1714037582,2024-04-25 11:33,38.45,982.97,1008.75,214,18.83,4.39,-21,1
1714037643,2024-04-25 11:34,38.21,982.96,1008.74,214,18.80,4.28,-23,1
1714037705,2024-04-25 11:35,38.06,982.95,1008.73,214,18.79,4.21,-22,1
1714037766,2024-04-25 11:36,37.87,982.95,1008.73,214,18.78,4.13,-21,1
1714037827,2024-04-25 11:37,37.66,982.97,1008.76,214,18.78,4.05,-23,1
1714037888,2024-04-25 11:38,37.86,982.92,1008.70,214,18.77,4.12,-22,1
1714037949,2024-04-25 11:39,37.87,982.96,1008.74,214,18.77,4.12,-22,1
1714038010,2024-04-25 11:40,37.71,982.95,1008.73,214,18.77,4.06,-21,1
1714038071,2024-04-25 11:41,37.65,982.90,1008.68,214,18.76,4.03,-22,1
1714038133,2024-04-25 11:42,37.95,982.91,1008.69,214,18.77,4.15,-21,1
1714038195,2024-04-25 11:43,38.15,982.92,1008.71,214,18.79,4.25,-23,1
1714038256,2024-04-25 11:44,37.66,982.95,1008.74,214,18.77,4.04,-22,1
1714038317,2024-04-25 11:45,37.69,982.95,1008.73,214,18.75,4.04,-23,1
1714038378,2024-04-25 11:46,37.50,982.93,1008.71,214,18.77,3.99,-22,1
1714038439,2024-04-25 11:47,37.74,982.97,1008.75,214,18.78,4.09,-22,1
1714038500,2024-04-25 11:48,38.89,982.93,1008.71,214,18.80,4.53,-22,1
1714038561,2024-04-25 11:49,37.92,982.97,1008.75,214,18.82,4.19,-22,1
1714038622,2024-04-25 11:50,38.24,982.99,1008.77,214,18.85,4.33,-23,1
1714038683,2024-04-25 11:51,38.30,982.95,1008.73,214,18.85,4.36,-22,1
1714038744,2024-04-25 11:52,37.84,982.94,1008.72,214,18.85,4.18,-22,1
1714038805,2024-04-25 11:53,38.08,983.01,1008.80,214,18.84,4.27,-22,1
1714038866,2024-04-25 11:54,37.96,982.96,1008.74,214,18.84,4.22,-23,1
1714038927,2024-04-25 11:55,38.10,982.95,1008.73,214,18.80,4.24,-19,1
1714038988,2024-04-25 11:56,37.91,982.94,1008.72,214,18.83,4.19,-22,1
1714039049,2024-04-25 11:57,38.04,982.96,1008.75,214,18.85,4.26,-21,1
1714039110,2024-04-25 11:58,37.68,982.92,1008.70,214,18.85,4.12,-22,1
1714039171,2024-04-25 11:59,37.22,982.93,1008.71,214,18.84,3.94,-22,1
1714039232,2024-04-25 12:00,36.92,982.94,1008.73,214,18.83,3.81,-22,1
1714039293,2024-04-25 12:01,36.51,982.97,1008.75,214,18.84,3.66,-22,1
1714039354,2024-04-25 12:02,36.27,982.96,1008.74,214,18.84,3.57,-23,1
1714039415,2024-04-25 12:03,36.18,982.94,1008.72,214,18.83,3.53,-21,1
1714039537,2024-04-25 12:05,35.91,982.92,1008.71,214,18.83,3.42,-22,1
1714039598,2024-04-25 12:06,35.88,982.92,1008.70,214,18.82,3.40,-22,1
1714039659,2024-04-25 12:07,35.84,982.95,1008.73,214,18.79,3.36,-23,1
1714039720,2024-04-25 12:08,35.72,982.89,1008.67,214,18.78,3.30,-22,1
1714039782,2024-04-25 12:09,35.68,982.95,1008.73,214,18.77,3.28,-21,1
1714039843,2024-04-25 12:10,35.43,982.91,1008.69,214,18.77,3.18,-22,1
1714039904,2024-04-25 12:11,35.26,982.92,1008.70,214,18.77,3.11,-21,1
1714039965,2024-04-25 12:12,35.60,982.91,1008.69,214,18.77,3.25,-22,1
1714040026,2024-04-25 12:13,35.01,982.89,1008.67,214,18.77,3.01,-22,1
1714040087,2024-04-25 12:14,34.95,982.93,1008.72,214,18.76,2.98,-21,1
1714040148,2024-04-25 12:15,34.90,982.89,1008.67,214,18.76,2.96,-21,1
1714040209,2024-04-25 12:16,34.95,982.81,1008.59,214,18.73,2.95,-22,1
1714040270,2024-04-25 12:17,34.69,982.83,1008.61,214,18.74,2.85,-21,1
1714040331,2024-04-25 12:18,34.63,982.82,1008.60,214,18.75,2.84,-22,1
1714040392,2024-04-25 12:19,34.88,982.79,1008.57,214,18.74,2.93,-22,1
1714040453,2024-04-25 12:20,34.94,982.78,1008.56,214,18.74,2.96,-23,1
1714040514,2024-04-25 12:21,35.53,982.77,1008.55,214,18.76,3.21,-22,1
1714040575,2024-04-25 12:22,34.65,982.79,1008.57,214,18.75,2.85,-22,1
1714040636,2024-04-25 12:23,34.32,982.78,1008.56,214,18.74,2.70,-23,1
1714040697,2024-04-25 12:24,34.34,982.77,1008.55,214,18.73,2.70,-22,1
1714040759,2024-04-25 12:25,34.42,982.84,1008.62,214,18.72,2.73,-23,1
1714040881,2024-04-25 12:28,34.08,982.80,1008.58,214,18.71,2.58,-22,1
1714041003,2024-04-25 12:30,33.75,982.79,1008.57,214,18.70,2.43,-21,1
1714041064,2024-04-25 12:31,33.63,982.79,1008.57,214,18.68,2.36,-21,1
1714041125,2024-04-25 12:32,33.42,982.74,1008.52,214,18.68,2.28,-22,1
1714041186,2024-04-25 12:33,33.34,982.75,1008.53,214,18.67,2.24,-21,1
1714041247,2024-04-25 12:34,33.25,982.76,1008.54,214,18.67,2.19,-22,1
1714041308,2024-04-25 12:35,33.32,982.78,1008.57,214,18.66,2.22,-22,1
1714041369,2024-04-25 12:36,33.71,982.76,1008.55,214,18.69,2.41,-22,1
1714041430,2024-04-25 12:37,33.74,982.75,1008.54,214,18.69,2.42,-23,1
1714041492,2024-04-25 12:38,33.88,982.80,1008.58,214,18.70,2.48,-23,1
1714041554,2024-04-25 12:39,34.01,982.75,1008.53,214,18.71,2.55,-22,1
1714041615,2024-04-25 12:40,34.13,982.73,1008.51,214,18.72,2.61,-22,1
1714041676,2024-04-25 12:41,34.17,982.69,1008.47,214,18.72,2.62,-23,1
1714041737,2024-04-25 12:42,34.03,982.72,1008.51,214,18.73,2.57,-24,1
1714041798,2024-04-25 12:43,34.10,982.77,1008.55,214,18.77,2.64,-22,1
1714041859,2024-04-25 12:44,34.10,982.74,1008.52,214,18.76,2.63,-22,1
1714041920,2024-04-25 12:45,34.08,982.74,1008.52,214,18.77,2.63,-22,1
1714041982,2024-04-25 12:46,34.13,982.74,1008.52,214,18.78,2.66,-21,1
1714042043,2024-04-25 12:47,34.23,982.74,1008.52,214,18.79,2.71,-23,1
1714042104,2024-04-25 12:48,34.32,982.74,1008.52,214,18.80,2.75,-22,1
1714042165,2024-04-25 12:49,34.36,982.73,1008.51,214,18.80,2.77,-21,1
1714042226,2024-04-25 12:50,34.31,982.78,1008.56,214,18.82,2.77,-21,1
1714042287,2024-04-25 12:51,34.32,982.76,1008.54,214,18.83,2.78,-22,1
1714042348,2024-04-25 12:52,34.39,982.75,1008.53,214,18.84,2.82,-23,1
1714042409,2024-04-25 12:53,34.43,982.75,1008.54,214,18.86,2.85,-21,1
1714042470,2024-04-25 12:54,34.83,982.78,1008.57,214,18.88,3.03,-22,1
1714042531,2024-04-25 12:55,34.51,982.80,1008.58,214,18.89,2.91,-23,1
1714042592,2024-04-25 12:56,34.50,982.80,1008.59,214,18.90,2.92,-23,1
1714042653,2024-04-25 12:57,34.53,982.75,1008.53,214,18.91,2.94,-21,1
1714042714,2024-04-25 12:58,34.68,982.81,1008.59,214,18.93,3.02,-22,1
1714042775,2024-04-25 12:59,34.59,982.81,1008.60,214,18.92,2.97,-22,1
1714042836,2024-04-25 13:00,34.56,982.84,1008.63,214,18.94,2.98,-21,1
1714042897,2024-04-25 13:01,34.56,982.76,1008.55,214,18.96,2.99,-21,1
1714042958,2024-04-25 13:02,34.50,982.81,1008.59,214,18.97,2.98,-22,1
1714043019,2024-04-25 13:03,34.57,982.79,1008.58,214,18.97,3.01,-23,1
1714043080,2024-04-25 13:04,34.82,982.80,1008.58,214,18.99,3.13,-22,1
1714043141,2024-04-25 13:05,34.57,982.74,1008.52,214,18.99,3.03,-23,1
1714043203,2024-04-25 13:06,34.54,982.70,1008.49,214,18.99,3.01,-23,1
1714043264,2024-04-25 13:07,34.52,982.76,1008.55,214,18.99,3.00,-23,1
1714043325,2024-04-25 13:08,34.57,982.77,1008.55,214,18.98,3.02,-21,1
1714043386,2024-04-25 13:09,34.48,982.79,1008.57,214,18.88,2.89,-22,1
1714043447,2024-04-25 13:10,34.47,982.80,1008.58,214,18.90,2.90,-21,1
1714043508,2024-04-25 13:11,34.23,982.83,1008.61,214,18.91,2.82,-22,1
1714043569,2024-04-25 13:12,34.27,982.80,1008.58,214,18.93,2.85,-22,1
1714043630,2024-04-25 13:13,34.32,982.79,1008.57,214,18.94,2.88,-23,1
1714043691,2024-04-25 13:14,34.29,982.83,1008.62,214,18.94,2.86,-22,1
1714043752,2024-04-25 13:15,34.00,982.89,1008.67,214,18.96,2.77,-21,1
1714043813,2024-04-25 13:16,34.30,982.90,1008.69,214,18.97,2.90,-22,1
1714043874,2024-04-25 13:17,34.32,982.91,1008.69,214,18.95,2.89,-22,1
1714043935,2024-04-25 13:18,34.32,982.86,1008.64,214,18.97,2.90,-22,1
1714043996,2024-04-25 13:19,34.30,982.83,1008.61,214,18.97,2.90,-19,1
1714044180,2024-04-25 13:23,34.51,982.85,1008.63,214,18.97,2.98,-22,1
1714044241,2024-04-25 13:24,34.47,982.85,1008.63,214,18.91,2.91,-21,1
1714044303,2024-04-25 13:25,34.26,982.86,1008.64,214,18.90,2.82,-21,1
1714044364,2024-04-25 13:26,34.50,982.83,1008.62,214,18.90,2.92,-22,1
1714044425,2024-04-25 13:27,34.51,982.83,1008.61,214,18.88,2.90,-22,1
1714044486,2024-04-25 13:28,34.38,982.84,1008.62,214,18.87,2.84,-22,1
1714044547,2024-04-25 13:29,34.56,982.85,1008.64,214,18.88,2.92,-20,1
1714044608,2024-04-25 13:30,34.44,982.81,1008.59,214,18.87,2.87,-22,1
1714044669,2024-04-25 13:31,34.38,982.81,1008.60,214,18.87,2.84,-21,1
1714044730,2024-04-25 13:32,34.40,982.85,1008.64,214,18.88,2.86,-21,1
1714044853,2024-04-25 13:34,34.37,982.89,1008.67,214,18.90,2.86,-23,1
1714044914,2024-04-25 13:35,34.40,982.86,1008.65,214,18.89,2.87,-22,1
1714044975,2024-04-25 13:36,34.42,982.89,1008.68,214,18.89,2.88,-22,1
1714045036,2024-04-25 13:37,34.33,982.88,1008.66,214,18.89,2.84,-23,1
1714045097,2024-04-25 13:38,34.30,982.87,1008.66,214,18.88,2.82,-21,1
1714045158,2024-04-25 13:39,34.52,982.89,1008.67,214,18.88,2.91,-24,1
1714045219,2024-04-25 13:40,34.56,982.86,1008.64,214,18.88,2.92,-22,1
1714045281,2024-04-25 13:41,34.12,982.86,1008.64,214,18.88,2.74,-22,1
1714045342,2024-04-25 13:42,34.52,982.92,1008.70,214,18.86,2.89,-21,1
1714045464,2024-04-25 13:44,34.50,982.88,1008.66,214,18.87,2.89,-21,1
1714045526,2024-04-25 13:45,34.51,982.88,1008.66,214,18.86,2.88,-22,1
1714045587,2024-04-25 13:46,34.52,982.87,1008.65,214,18.87,2.90,-23,1
1714045648,2024-04-25 13:47,34.58,982.86,1008.64,214,18.86,2.92,-22,1
1714045709,2024-04-25 13:48,34.55,982.86,1008.64,214,18.87,2.91,-21,1
1714045770,2024-04-25 13:49,34.52,982.85,1008.64,214,18.87,2.90,-23,1
1714045831,2024-04-25 13:50,34.50,982.85,1008.64,214,18.86,2.88,-22,1
1714045892,2024-04-25 13:51,34.59,982.84,1008.63,214,18.85,2.91,-22,1
1714045954,2024-04-25 13:52,34.58,982.84,1008.62,214,18.85,2.91,-22,1
1714046015,2024-04-25 13:53,34.63,982.93,1008.71,214,18.84,2.92,-23,1
1714046076,2024-04-25 13:54,34.62,982.89,1008.67,214,18.84,2.92,-22,1
1714046137,2024-04-25 13:55,34.66,982.88,1008.67,214,18.83,2.92,-21,1
1714046198,2024-04-25 13:56,34.56,982.85,1008.64,214,18.85,2.90,-21,1
1714046260,2024-04-25 13:57,34.59,982.87,1008.66,214,18.86,2.92,-22,1
1714046321,2024-04-25 13:58,34.56,982.84,1008.63,214,18.86,2.91,-22,1
1714046382,2024-04-25 13:59,34.61,982.84,1008.62,214,18.88,2.94,-21,1
1714046443,2024-04-25 14:00,34.57,982.83,1008.61,214,18.90,2.95,-23,1
1714046504,2024-04-25 14:01,34.58,982.79,1008.57,214,18.93,2.97,-22,1
1714046565,2024-04-25 14:02,34.53,982.78,1008.56,214,18.94,2.97,-21,1
1714046626,2024-04-25 14:03,34.46,982.75,1008.54,214,18.96,2.95,-22,1
1714046687,2024-04-25 14:04,34.42,982.74,1008.52,214,18.98,2.95,-22,1
1714046810,2024-04-25 14:06,34.51,982.76,1008.54,214,18.99,3.00,-20,1
1714046871,2024-04-25 14:07,34.27,982.79,1008.58,214,19.02,2.93,-23,1
1714046932,2024-04-25 14:08,34.28,982.77,1008.55,214,19.02,2.93,-22,1
1714046993,2024-04-25 14:09,34.26,982.78,1008.56,214,19.03,2.93,-22,1
1714047055,2024-04-25 14:10,34.28,982.81,1008.59,214,19.02,2.93,-22,1
1714047116,2024-04-25 14:11,34.24,982.88,1008.67,214,19.03,2.92,-23,1
1714047177,2024-04-25 14:12,34.29,982.86,1008.64,214,19.03,2.95,-22,1
1714047238,2024-04-25 14:13,34.40,982.86,1008.64,214,19.02,2.98,-21,1
1714047299,2024-04-25 14:14,34.39,982.88,1008.66,214,19.03,2.99,-22,1
1714047360,2024-04-25 14:16,34.35,982.85,1008.64,214,19.05,2.99,-23,1
1714047483,2024-04-25 14:18,34.33,982.83,1008.61,214,19.08,3.01,-22,1
1714047544,2024-04-25 14:19,34.26,982.83,1008.61,214,19.09,2.99,-23,1
1714047605,2024-04-25 14:20,34.05,982.83,1008.61,214,19.10,2.91,-23,1
1714047666,2024-04-25 14:21,34.26,982.85,1008.63,214,19.12,3.01,-22,1
1714047727,2024-04-25 14:22,34.13,982.87,1008.66,214,19.14,2.98,-21,1
1714047789,2024-04-25 14:23,34.26,982.80,1008.58,214,19.14,3.03,-23,1
1714047850,2024-04-25 14:24,34.12,982.89,1008.68,214,19.17,3.00,-22,1
1714047911,2024-04-25 14:25,34.16,982.85,1008.63,214,19.17,3.02,-23,1
1714047972,2024-04-25 14:26,34.16,982.89,1008.67,214,19.19,3.03,-24,1
1714048033,2024-04-25 14:27,34.20,982.91,1008.69,214,19.19,3.05,-22,1
1714048095,2024-04-25 14:28,34.10,982.88,1008.66,214,19.20,3.02,-22,1
1714048156,2024-04-25 14:29,34.14,982.89,1008.68,214,19.21,3.04,-24,1
1714048217,2024-04-25 14:30,34.08,982.83,1008.62,214,19.23,3.04,-22,1
1714048278,2024-04-25 14:31,34.02,982.91,1008.69,214,19.25,3.03,-22,1
1714048339,2024-04-25 14:32,34.08,982.92,1008.70,214,19.25,3.05,-22,1
1714048400,2024-04-25 14:33,34.00,982.84,1008.63,214,19.25,3.02,-22,1
1714048461,2024-04-25 14:34,34.05,982.86,1008.64,214,19.24,3.03,-22,1
1714048524,2024-04-25 14:35,34.04,982.86,1008.64,214,19.25,3.04,-22,1
1714048586,2024-04-25 14:36,34.07,982.80,1008.58,214,19.26,3.06,-22,1
1714048647,2024-04-25 14:37,34.05,982.80,1008.59,214,19.26,3.05,-22,1
1714048708,2024-04-25 14:38,34.01,982.73,1008.52,214,19.27,3.04,-21,1
1714048769,2024-04-25 14:39,33.97,982.77,1008.55,214,19.29,3.04,-22,1
1714048830,2024-04-25 14:40,33.97,982.80,1008.59,214,19.29,3.04,-21,1
1714048892,2024-04-25 14:41,33.92,982.81,1008.59,214,19.31,3.04,-22,1
1714048953,2024-04-25 14:42,33.90,982.80,1008.58,214,19.31,3.03,-23,1
1714049014,2024-04-25 14:43,33.93,982.78,1008.57,214,19.31,3.05,-22,1
1714049075,2024-04-25 14:44,33.98,982.79,1008.57,214,19.31,3.06,-23,1
1714049137,2024-04-25 14:45,33.97,982.73,1008.51,214,19.29,3.04,-22,1
1714049198,2024-04-25 14:46,33.96,982.75,1008.53,214,19.31,3.05,-22,1
1714049259,2024-04-25 14:47,33.96,982.79,1008.58,214,19.30,3.05,-21,1
1714049320,2024-04-25 14:48,33.98,982.76,1008.54,214,19.29,3.04,-22,1
1714049382,2024-04-25 14:49,33.99,982.79,1008.58,214,19.31,3.07,-22,1
1714049443,2024-04-25 14:50,34.00,982.77,1008.55,214,19.31,3.07,-21,1
1714049504,2024-04-25 14:51,33.93,982.74,1008.52,214,19.30,3.04,-22,1
1714049565,2024-04-25 14:52,33.99,982.72,1008.50,214,19.32,3.08,-22,1
1714049626,2024-04-25 14:53,33.88,982.76,1008.54,214,19.33,3.04,-23,1
1714049687,2024-04-25 14:54,34.03,982.75,1008.54,214,19.31,3.09,-22,1
1714049748,2024-04-25 14:55,33.92,982.70,1008.48,214,19.31,3.04,-22,1
1714049810,2024-04-25 14:56,34.05,982.67,1008.46,214,19.33,3.11,-22,1
1714049932,2024-04-25 14:58,34.03,982.64,1008.43,214,19.33,3.10,-22,1
1714049993,2024-04-25 14:59,33.59,982.70,1008.49,214,19.33,2.92,-22,1
1714050054,2024-04-25 15:00,34.05,982.74,1008.52,214,19.33,3.11,-22,1
1714050115,2024-04-25 15:01,34.17,982.73,1008.51,214,19.33,3.16,-23,1
1714050177,2024-04-25 15:02,33.89,982.73,1008.51,214,19.34,3.05,-21,1
1714050238,2024-04-25 15:03,34.05,982.71,1008.49,214,19.34,3.12,-22,1
1714050299,2024-04-25 15:04,33.88,982.72,1008.51,214,19.36,3.07,-22,1
1714050360,2024-04-25 15:06,33.99,982.68,1008.47,214,19.35,3.10,-23,1
1714050482,2024-04-25 15:08,33.93,982.66,1008.44,214,19.36,3.09,-20,1
1714050543,2024-04-25 15:09,34.01,982.69,1008.47,214,19.35,3.11,-22,1
1714050604,2024-04-25 15:10,34.02,982.67,1008.46,214,19.37,3.13,-22,1
1714050666,2024-04-25 15:11,34.00,982.66,1008.44,214,19.39,3.14,-22,1
1714050727,2024-04-25 15:12,33.94,982.71,1008.49,214,19.40,3.13,-23,1
1714050788,2024-04-25 15:13,33.99,982.72,1008.50,214,19.41,3.15,-21,1
1714050910,2024-04-25 15:15,33.81,982.70,1008.49,214,19.43,3.10,-22,1
1714050971,2024-04-25 15:16,34.01,982.66,1008.44,214,19.42,3.17,-22,1
1714051032,2024-04-25 15:17,34.02,982.71,1008.49,214,19.41,3.17,-21,1
1714051094,2024-04-25 15:18,33.95,982.70,1008.48,214,19.42,3.15,-21,1
1714051217,2024-04-25 15:20,33.89,982.67,1008.46,214,19.42,3.12,-22,1
1714051278,2024-04-25 15:21,33.95,982.66,1008.45,214,19.43,3.16,-23,1
1714051339,2024-04-25 15:22,33.96,982.66,1008.45,214,19.46,3.19,-22,1
1714051400,2024-04-25 15:23,33.94,982.66,1008.44,214,19.47,3.19,-22,1
1714051461,2024-04-25 15:24,33.84,982.61,1008.39,214,19.46,3.14,-21,1
1714051522,2024-04-25 15:25,33.94,982.66,1008.44,214,19.48,3.20,-22,1
1714051583,2024-04-25 15:26,33.90,982.59,1008.37,214,19.49,3.19,-23,1
1714051644,2024-04-25 15:27,33.92,982.53,1008.32,214,19.50,3.20,-22,1
1714051706,2024-04-25 15:28,33.90,982.53,1008.32,214,19.51,3.21,-23,1
1714051767,2024-04-25 15:29,33.94,982.50,1008.28,214,19.51,3.22,-22,1
1714051828,2024-04-25 15:30,33.92,982.50,1008.29,214,19.53,3.23,-21,1
1714051889,2024-04-25 15:31,33.96,982.53,1008.32,214,19.51,3.23,-22,1
1714051950,2024-04-25 15:32,33.87,982.56,1008.34,214,19.53,3.21,-23,1
1714052012,2024-04-25 15:33,33.87,982.57,1008.36,214,19.54,3.22,-22,1
1714052073,2024-04-25 15:34,33.79,982.54,1008.32,214,19.56,3.20,-23,1
1714052134,2024-04-25 15:35,33.90,982.57,1008.35,214,19.56,3.25,-23,1
1714052195,2024-04-25 15:36,33.84,982.62,1008.40,214,19.58,3.24,-21,1
1714052256,2024-04-25 15:37,33.78,982.60,1008.39,214,19.58,3.22,-22,1
1714052318,2024-04-25 15:38,33.65,982.66,1008.44,214,19.60,3.18,-22,1
1714052379,2024-04-25 15:39,33.56,982.66,1008.44,214,19.64,3.18,-22,1
1714052502,2024-04-25 15:41,33.60,982.68,1008.46,214,19.67,3.22,-22,1
1714052563,2024-04-25 15:42,33.63,982.69,1008.47,214,19.68,3.24,-22,1
1714052625,2024-04-25 15:43,33.19,982.71,1008.49,214,19.69,3.07,-22,1
1714052686,2024-04-25 15:44,33.11,982.63,1008.41,214,19.68,3.02,-20,1
1714052747,2024-04-25 15:45,33.29,982.63,1008.41,214,19.66,3.08,-22,1
1714052808,2024-04-25 15:46,33.06,982.66,1008.44,214,19.66,2.98,-23,1
1714052870,2024-04-25 15:47,33.32,982.62,1008.40,214,19.67,3.10,-22,1
1714052931,2024-04-25 15:48,33.39,982.62,1008.40,214,19.66,3.12,-23,1
1714052992,2024-04-25 15:49,33.50,982.61,1008.39,214,19.64,3.15,-22,1
1714053054,2024-04-25 15:50,33.61,982.66,1008.45,214,19.61,3.17,-22,1
1714053115,2024-04-25 15:51,33.64,982.65,1008.43,214,19.59,3.17,-23,1
1714053176,2024-04-25 15:52,33.72,982.64,1008.42,214,19.58,3.19,-21,1
1714053237,2024-04-25 15:53,33.74,982.63,1008.41,214,19.57,3.19,-22,1
1714053299,2024-04-25 15:54,33.70,982.58,1008.37,214,19.59,3.19,-21,1
1714053360,2024-04-25 15:56,33.67,982.63,1008.41,214,19.61,3.20,-21,1
1714053421,2024-04-25 15:57,33.64,982.64,1008.42,214,19.63,3.21,-22,1
1714053482,2024-04-25 15:58,33.31,982.62,1008.40,214,19.62,3.05,-22,1
1714053543,2024-04-25 15:59,33.60,982.64,1008.42,214,19.66,3.21,-21,1
1714053605,2024-04-25 16:00,33.52,982.65,1008.43,214,19.67,3.19,-23,1
1714053666,2024-04-25 16:01,33.40,982.60,1008.38,214,19.69,3.15,-22,1
1714053849,2024-04-25 16:04,33.44,982.65,1008.44,214,19.74,3.21,-22,1
1714053911,2024-04-25 16:05,33.45,982.68,1008.46,214,19.77,3.25,-23,1
1714053972,2024-04-25 16:06,33.46,982.64,1008.42,214,19.77,3.25,-22,1
1714054033,2024-04-25 16:07,33.43,982.73,1008.51,214,19.79,3.25,-22,1
1714054094,2024-04-25 16:08,33.38,982.68,1008.46,214,19.81,3.25,-22,1
1714054155,2024-04-25 16:09,33.38,982.65,1008.43,214,19.84,3.28,-22,1
1714054216,2024-04-25 16:10,33.36,982.61,1008.40,214,19.85,3.28,-22,1
1714054277,2024-04-25 16:11,33.33,982.63,1008.41,214,19.87,3.28,-24,1
1714054339,2024-04-25 16:12,33.37,982.66,1008.44,214,19.85,3.28,-22,1
1714054400,2024-04-25 16:13,33.37,982.64,1008.43,214,19.88,3.31,-23,1
1714054461,2024-04-25 16:14,33.21,982.71,1008.50,214,19.92,3.28,-23,1
1714054522,2024-04-25 16:15,33.19,982.68,1008.46,214,19.94,3.28,-23,1
1714054583,2024-04-25 16:16,33.30,982.70,1008.49,214,19.93,3.32,-23,1
1714054644,2024-04-25 16:17,33.17,982.73,1008.51,214,19.96,3.29,-20,1
1714054705,2024-04-25 16:18,32.50,982.72,1008.50,214,19.98,3.02,-24,1
1714054766,2024-04-25 16:19,32.91,982.73,1008.51,214,20.00,3.22,-22,1
1714054827,2024-04-25 16:20,33.02,982.70,1008.49,214,19.99,3.26,-22,1
1714054888,2024-04-25 16:21,32.90,982.69,1008.47,214,20.02,3.23,-22,1
1714055010,2024-04-25 16:23,33.45,982.70,1008.48,214,20.03,3.47,-23,1
1714055072,2024-04-25 16:24,32.83,982.66,1008.45,214,20.03,3.21,-22,1
1714055133,2024-04-25 16:25,32.88,982.63,1008.41,214,20.00,3.20,-22,1
1714055194,2024-04-25 16:26,33.01,982.61,1008.39,214,19.98,3.24,-22,1
1714055255,2024-04-25 16:27,33.01,982.63,1008.41,214,19.98,3.24,-23,1
1714055316,2024-04-25 16:28,32.97,982.60,1008.39,214,19.96,3.21,-23,1
1714055378,2024-04-25 16:29,33.05,982.62,1008.41,214,19.96,3.24,-21,1
1714055439,2024-04-25 16:30,32.92,982.64,1008.42,214,19.98,3.21,-21,1
1714055500,2024-04-25 16:31,32.96,982.63,1008.41,214,19.98,3.22,-22,1
1714055561,2024-04-25 16:32,32.93,982.66,1008.44,214,19.98,3.21,-22,1
1714055622,2024-04-25 16:33,32.87,982.67,1008.46,214,19.98,3.18,-22,1
1714055683,2024-04-25 16:34,33.16,982.67,1008.46,214,19.98,3.31,-23,1
1714055745,2024-04-25 16:35,32.99,982.66,1008.45,214,19.97,3.22,-22,1
1714055806,2024-04-25 16:36,32.80,982.64,1008.43,214,19.98,3.15,-22,1
1714055868,2024-04-25 16:37,32.99,982.64,1008.42,214,19.97,3.22,-22,1
1714055929,2024-04-25 16:38,32.92,982.64,1008.43,214,20.00,3.22,-22,1
1714055990,2024-04-25 16:39,32.84,982.64,1008.43,214,20.02,3.20,-22,1
1714056051,2024-04-25 16:40,32.86,982.66,1008.45,214,20.01,3.20,-21,1
1714056112,2024-04-25 16:41,32.90,982.67,1008.46,214,20.02,3.23,-23,1
1714056174,2024-04-25 16:42,32.85,982.65,1008.43,214,20.01,3.20,-22,1
1714056235,2024-04-25 16:43,32.74,982.67,1008.45,214,19.99,3.14,-23,1
1714056297,2024-04-25 16:44,32.81,982.68,1008.46,214,19.98,3.16,-22,1
1714056420,2024-04-25 16:47,33.04,982.71,1008.49,214,19.94,3.22,-22,1
1714056481,2024-04-25 16:48,32.97,982.67,1008.45,214,19.95,3.20,-22,1
1714056542,2024-04-25 16:49,32.95,982.68,1008.47,214,19.96,3.20,-23,1
1714056603,2024-04-25 16:50,32.99,982.68,1008.47,214,19.98,3.23,-22,1
1714056664,2024-04-25 16:51,32.89,982.67,1008.46,214,19.99,3.20,-22,1
1714056725,2024-04-25 16:52,32.99,982.65,1008.44,214,20.00,3.25,-23,1
1714056787,2024-04-25 16:53,32.88,982.66,1008.44,214,20.04,3.24,-22,1
1714056848,2024-04-25 16:54,32.90,982.68,1008.46,214,20.05,3.25,-21,1
1714056909,2024-04-25 16:55,32.87,982.67,1008.45,214,20.06,3.25,-22,1
1714056970,2024-04-25 16:56,32.89,982.68,1008.47,214,20.08,3.28,-22,1
1714057032,2024-04-25 16:57,32.80,982.68,1008.46,214,20.12,3.28,-22,1
1714057093,2024-04-25 16:58,33.18,982.74,1008.52,214,20.14,3.46,-22,1
1714057154,2024-04-25 16:59,32.74,982.71,1008.49,214,20.16,3.28,-22,1
1714057215,2024-04-25 17:00,32.71,982.72,1008.51,214,20.18,3.29,-22,1
1714057276,2024-04-25 17:01,32.64,982.72,1008.50,214,20.21,3.28,-19,1
1714057337,2024-04-25 17:02,32.68,982.71,1008.49,214,20.22,3.31,-23,1
1714057398,2024-04-25 17:03,32.70,982.71,1008.49,214,20.22,3.32,-21,1
1714057459,2024-04-25 17:04,32.71,982.70,1008.48,214,20.23,3.33,-23,1
1714057520,2024-04-25 17:05,32.69,982.69,1008.47,214,20.23,3.32,-23,1
1714057581,2024-04-25 17:06,32.59,982.70,1008.49,214,20.28,3.32,-23,1
1714057642,2024-04-25 17:07,32.60,982.69,1008.47,214,20.28,3.33,-21,1
1714057704,2024-04-25 17:08,32.55,982.68,1008.46,214,20.32,3.34,-22,1
1714057765,2024-04-25 17:09,32.59,982.70,1008.48,214,20.32,3.36,-21,1
1714057826,2024-04-25 17:10,32.55,982.71,1008.49,214,20.35,3.37,-22,1
1714057887,2024-04-25 17:11,32.54,982.70,1008.48,214,20.36,3.37,-21,1
1714057948,2024-04-25 17:12,32.53,982.70,1008.49,214,20.37,3.38,-22,1
1714058009,2024-04-25 17:13,32.34,982.71,1008.49,214,20.38,3.30,-22,1
1714058071,2024-04-25 17:14,32.47,982.69,1008.48,214,20.40,3.38,-22,1
1714058132,2024-04-25 17:15,32.49,982.69,1008.47,214,20.41,3.39,-22,1
1714058193,2024-04-25 17:16,32.46,982.69,1008.47,214,20.43,3.40,-22,1
1714058317,2024-04-25 17:18,32.34,982.68,1008.46,214,20.47,3.38,-23,1
1714058378,2024-04-25 17:19,32.45,982.67,1008.45,214,20.47,3.43,-22,1
1714058562,2024-04-25 17:22,32.22,982.66,1008.44,214,20.54,3.39,-22,1
1714058623,2024-04-25 17:23,32.25,982.72,1008.50,214,20.54,3.40,-23,1
1714058684,2024-04-25 17:24,32.15,982.71,1008.50,214,20.55,3.37,-21,1
1714058746,2024-04-25 17:25,32.18,982.70,1008.48,214,20.57,3.40,-22,1
1714058868,2024-04-25 17:27,32.23,982.74,1008.53,214,20.58,3.43,-23,1
1714058929,2024-04-25 17:28,32.16,982.79,1008.57,214,20.60,3.42,-23,1
1714058990,2024-04-25 17:29,32.17,982.80,1008.58,214,20.63,3.44,-22,1
1714059052,2024-04-25 17:30,32.23,982.79,1008.57,214,20.61,3.46,-21,1
1714059113,2024-04-25 17:31,32.21,982.80,1008.58,214,20.59,3.43,-23,1
1714059174,2024-04-25 17:32,32.23,982.78,1008.56,214,20.58,3.43,-23,1
1714059236,2024-04-25 17:33,32.10,982.78,1008.56,214,20.61,3.40,-22,1
1714059297,2024-04-25 17:34,32.13,982.83,1008.62,214,20.62,3.42,-22,1
1714059358,2024-04-25 17:35,32.51,982.82,1008.61,214,20.63,3.60,-23,1
1714059419,2024-04-25 17:36,32.14,982.81,1008.59,214,20.62,3.43,-19,1
1714059480,2024-04-25 17:38,32.19,982.84,1008.62,214,20.63,3.45,-22,1
1714059541,2024-04-25 17:39,32.12,982.85,1008.63,214,20.63,3.43,-22,1
1714059602,2024-04-25 17:40,32.11,982.87,1008.65,214,20.63,3.42,-22,1
1714059664,2024-04-25 17:41,32.22,982.86,1008.64,214,20.61,3.45,-21,1
1714059725,2024-04-25 17:42,32.24,982.87,1008.65,214,20.61,3.46,-22,1
1714059786,2024-04-25 17:43,32.33,982.85,1008.64,214,20.58,3.47,-23,1
1714059847,2024-04-25 17:44,32.37,982.87,1008.65,214,20.56,3.47,-22,1
1714059908,2024-04-25 17:45,32.30,982.84,1008.62,214,20.59,3.47,-22,1
1714059970,2024-04-25 17:46,32.39,982.85,1008.63,214,20.53,3.45,-22,1
1714060031,2024-04-25 17:47,32.34,982.83,1008.61,214,20.54,3.44,-22,1
1714060092,2024-04-25 17:48,32.33,982.87,1008.65,214,20.57,3.47,-22,1
1714060153,2024-04-25 17:49,31.99,982.87,1008.65,214,20.53,3.28,-21,1
1714060276,2024-04-25 17:51,32.35,982.90,1008.68,214,20.46,3.38,-21,1
1714060337,2024-04-25 17:52,32.44,982.94,1008.72,214,20.44,3.40,-22,1
1714060399,2024-04-25 17:53,32.61,982.91,1008.69,214,20.41,3.45,-22,1
1714060460,2024-04-25 17:54,32.41,982.86,1008.65,214,20.40,3.35,-23,1
1714060521,2024-04-25 17:55,32.60,982.89,1008.67,214,20.36,3.40,-21,1
1714060582,2024-04-25 17:56,32.60,982.86,1008.64,214,20.33,3.37,-22,1
1714060643,2024-04-25 17:57,32.69,982.91,1008.69,214,20.30,3.38,-24,1
1714060704,2024-04-25 17:58,32.87,982.90,1008.68,214,20.27,3.44,-22,1
1714060765,2024-04-25 17:59,32.83,982.89,1008.67,214,20.25,3.40,-22,1
1714060826,2024-04-25 18:00,32.81,982.89,1008.67,214,20.22,3.37,-23,1
1714060888,2024-04-25 18:01,32.92,982.88,1008.66,214,20.20,3.40,-22,1
1714060949,2024-04-25 18:02,32.94,982.90,1008.68,214,20.18,3.39,-20,1
1714061010,2024-04-25 18:03,33.03,982.94,1008.72,214,20.16,3.41,-22,1
1714061071,2024-04-25 18:04,32.90,982.89,1008.67,214,20.15,3.35,-20,1
1714061193,2024-04-25 18:06,33.37,982.89,1008.67,214,20.12,3.52,-24,1
1714061255,2024-04-25 18:07,33.08,982.90,1008.68,214,20.13,3.40,-22,1
1714061316,2024-04-25 18:08,33.63,982.94,1008.73,214,20.12,3.63,-22,1
1714061377,2024-04-25 18:09,33.09,982.90,1008.69,214,20.11,3.39,-23,1
1714061499,2024-04-25 18:11,33.02,982.88,1008.66,214,20.08,3.33,-20,1
1714061561,2024-04-25 18:12,33.17,982.90,1008.68,214,20.10,3.42,-21,1
1714061622,2024-04-25 18:13,33.14,982.87,1008.66,214,20.10,3.40,-22,1
1714061683,2024-04-25 18:14,33.18,982.91,1008.69,214,20.06,3.39,-22,1
1714061744,2024-04-25 18:15,33.20,982.86,1008.65,214,20.06,3.39,-22,1
1714061806,2024-04-25 18:16,33.30,982.86,1008.65,214,20.04,3.42,-22,1
1714061867,2024-04-25 18:17,33.27,982.87,1008.65,214,20.09,3.45,-22,1
1714061928,2024-04-25 18:18,33.17,982.87,1008.66,214,20.14,3.45,-22,1
1714062051,2024-04-25 18:20,33.12,982.91,1008.69,214,20.06,3.36,-22,1
1714062112,2024-04-25 18:21,33.19,982.90,1008.68,214,20.04,3.37,-23,1
1714062174,2024-04-25 18:22,33.34,982.96,1008.75,214,20.02,3.42,-22,1
1714062235,2024-04-25 18:23,33.16,982.94,1008.72,214,19.99,3.32,-22,1
1714062296,2024-04-25 18:24,33.21,982.93,1008.71,214,19.98,3.33,-22,1
1714062357,2024-04-25 18:25,33.12,982.95,1008.73,214,19.98,3.29,-20,1
1714062419,2024-04-25 18:26,33.00,982.93,1008.72,214,19.95,3.21,-22,1
1714062480,2024-04-25 18:28,33.24,982.94,1008.72,214,19.96,3.32,-22,1
1714062541,2024-04-25 18:29,33.16,982.96,1008.74,214,19.93,3.26,-21,1
1714062602,2024-04-25 18:30,33.33,982.97,1008.75,214,19.92,3.33,-21,1
1714062663,2024-04-25 18:31,33.33,982.92,1008.70,214,19.90,3.31,-21,1
1714062724,2024-04-25 18:32,33.45,982.97,1008.76,214,19.89,3.35,-22,1
1714062786,2024-04-25 18:33,33.31,982.97,1008.76,214,19.89,3.29,-21,1
1714062847,2024-04-25 18:34,33.40,983.00,1008.79,214,19.87,3.31,-22,1
1714062908,2024-04-25 18:35,33.36,983.00,1008.79,214,19.87,3.30,-22,1
1714063030,2024-04-25 18:37,33.46,983.02,1008.81,214,19.85,3.32,-22,1
1714063091,2024-04-25 18:38,33.53,983.02,1008.81,214,19.83,3.33,-22,1
1714063153,2024-04-25 18:39,33.54,983.05,1008.83,214,19.82,3.33,-21,1
1714063214,2024-04-25 18:40,33.55,983.04,1008.82,214,19.81,3.32,-21,1
1714063276,2024-04-25 18:41,33.53,983.03,1008.81,214,19.80,3.30,-22,1
1714063338,2024-04-25 18:42,33.58,983.06,1008.85,214,19.79,3.32,-23,1
1714063401,2024-04-25 18:43,33.54,983.05,1008.83,214,19.79,3.30,-22,1
1714063462,2024-04-25 18:44,33.07,983.06,1008.84,214,19.77,3.08,-22,1
1714063523,2024-04-25 18:45,33.49,983.06,1008.85,214,19.77,3.26,-24,1
1714063584,2024-04-25 18:46,33.55,983.09,1008.87,214,19.76,3.28,-21,1
1714063646,2024-04-25 18:47,33.61,983.07,1008.86,214,19.75,3.30,-22,1
1714063707,2024-04-25 18:48,33.57,983.08,1008.86,214,19.73,3.26,-22,1
1714063768,2024-04-25 18:49,33.47,983.07,1008.86,214,19.75,3.24,-22,1
1714063829,2024-04-25 18:50,33.62,983.07,1008.85,214,19.72,3.27,-21,1
1714063891,2024-04-25 18:51,33.69,983.07,1008.86,214,19.71,3.30,-24,1
1714063952,2024-04-25 18:52,33.90,983.11,1008.89,214,19.71,3.38,-22,1
1714064013,2024-04-25 18:53,33.54,983.11,1008.90,214,19.71,3.23,-21,1
1714064075,2024-04-25 18:54,33.58,983.11,1008.89,214,19.69,3.23,-21,1
1714064136,2024-04-25 18:55,33.43,983.10,1008.89,214,19.68,3.16,-22,1
1714064197,2024-04-25 18:56,33.64,983.12,1008.90,214,19.68,3.25,-22,1
1714064258,2024-04-25 18:57,33.63,983.13,1008.91,214,19.68,3.24,-19,1
1714064320,2024-04-25 18:58,33.60,983.14,1008.93,214,19.67,3.22,-23,1
1714064381,2024-04-25 18:59,33.57,983.15,1008.93,214,19.67,3.21,-22,1
1714064442,2024-04-25 19:00,33.62,983.16,1008.94,214,19.68,3.24,-21,1
1714064503,2024-04-25 19:01,33.75,983.14,1008.93,214,19.68,3.29,-22,1
1714064565,2024-04-25 19:02,33.32,983.17,1008.95,214,19.65,3.09,-22,1
1714064626,2024-04-25 19:03,33.77,983.15,1008.94,214,19.64,3.27,-22,1
1714064687,2024-04-25 19:04,33.67,983.14,1008.92,214,19.67,3.25,-21,1
1714064748,2024-04-25 19:05,33.74,983.13,1008.91,214,19.64,3.26,-23,1
1714064809,2024-04-25 19:06,33.68,983.16,1008.94,214,19.62,3.21,-23,1
1714064871,2024-04-25 19:07,33.63,983.16,1008.94,214,19.65,3.21,-22,1
1714064932,2024-04-25 19:08,33.72,983.15,1008.93,214,19.60,3.21,-21,1
1714064993,2024-04-25 19:09,34.13,983.17,1008.95,214,19.60,3.38,-22,1
1714065054,2024-04-25 19:10,33.42,983.15,1008.93,214,19.59,3.08,-22,1
1714065116,2024-04-25 19:11,33.68,983.17,1008.95,214,19.58,3.18,-23,1
1714065177,2024-04-25 19:12,33.72,983.19,1008.97,214,19.58,3.19,-22,1
1714065239,2024-04-25 19:13,33.61,983.19,1008.97,214,19.59,3.16,-22,1
1714065361,2024-04-25 19:16,33.66,983.23,1009.02,214,19.57,3.16,-19,1
1714065422,2024-04-25 19:17,33.67,983.22,1009.01,214,19.56,3.15,-23,1
1714065483,2024-04-25 19:18,33.73,983.21,1008.99,214,19.55,3.17,-23,1
1714065545,2024-04-25 19:19,33.99,983.24,1009.02,214,19.54,3.27,-19,1
1714065606,2024-04-25 19:20,33.65,983.24,1009.02,214,19.55,3.14,-21,1
1714065668,2024-04-25 19:21,33.78,983.25,1009.03,214,19.53,3.17,-22,1
1714065730,2024-04-25 19:22,33.69,983.28,1009.06,214,19.55,3.16,-21,1
1714065791,2024-04-25 19:23,33.65,983.29,1009.07,214,19.54,3.13,-23,1
1714065853,2024-04-25 19:24,33.64,983.25,1009.03,214,19.53,3.11,-23,1
1714065915,2024-04-25 19:25,33.69,983.24,1009.03,214,19.52,3.13,-21,1
1714065977,2024-04-25 19:26,33.70,983.26,1009.04,214,19.53,3.14,-22,1
1714066038,2024-04-25 19:27,33.64,983.25,1009.03,214,19.52,3.10,-20,1
1714066161,2024-04-25 19:29,33.59,983.31,1009.10,214,19.53,3.10,-22,1
1714066223,2024-04-25 19:30,33.77,983.34,1009.12,214,19.53,3.17,-24,1
1714066284,2024-04-25 19:31,33.78,983.36,1009.15,214,19.52,3.16,-22,1
1714066346,2024-04-25 19:32,33.75,983.40,1009.18,214,19.52,3.15,-22,1
1714066407,2024-04-25 19:33,33.81,983.43,1009.21,214,19.50,3.16,-22,1
1714066530,2024-04-25 19:35,33.79,983.45,1009.23,214,19.49,3.14,-22,1
1714066591,2024-04-25 19:36,33.73,983.47,1009.26,214,19.49,3.12,-22,1
1714066652,2024-04-25 19:37,33.87,983.48,1009.26,214,19.48,3.17,-21,1
1714066714,2024-04-25 19:38,33.75,983.48,1009.26,214,19.47,3.11,-22,1
1714066775,2024-04-25 19:39,33.76,983.49,1009.27,214,19.48,3.12,-23,1
1714066836,2024-04-25 19:40,33.74,983.51,1009.29,214,19.48,3.11,-22,1
1714066898,2024-04-25 19:41,33.94,983.52,1009.31,214,19.48,3.20,-22,1
1714067021,2024-04-25 19:43,33.78,983.50,1009.29,214,19.46,3.11,-23,1
1714067082,2024-04-25 19:44,33.82,983.57,1009.35,214,19.45,3.12,-22,1
1714067144,2024-04-25 19:45,33.76,983.56,1009.34,214,19.46,3.10,-22,1
1714067205,2024-04-25 19:46,33.73,983.54,1009.33,214,19.45,3.08,-23,1
1714067267,2024-04-25 19:47,33.79,983.60,1009.39,214,19.45,3.11,-21,1
1714067328,2024-04-25 19:48,34.02,983.60,1009.39,214,19.44,3.20,-22,1
1714067389,2024-04-25 19:49,34.00,983.61,1009.39,214,19.45,3.19,-22,1
1714067451,2024-04-25 19:50,33.84,983.61,1009.39,214,19.44,3.12,-22,1
1714067512,2024-04-25 19:51,33.85,983.60,1009.38,214,19.42,3.11,-22,1
1714067573,2024-04-25 19:52,33.79,983.62,1009.40,214,19.43,3.09,-23,1
1714067635,2024-04-25 19:53,33.83,983.64,1009.42,214,19.41,3.09,-21,1
1714067696,2024-04-25 19:54,33.79,983.64,1009.42,214,19.42,3.08,-23,1
1714067758,2024-04-25 19:55,33.72,983.64,1009.42,214,19.43,3.06,-23,1
1714067819,2024-04-25 19:56,33.73,983.65,1009.43,214,19.42,3.05,-22,1
1714067880,2024-04-25 19:58,33.72,983.65,1009.43,214,19.41,3.04,-21,1
1714067941,2024-04-25 19:59,33.77,983.65,1009.43,214,19.41,3.06,-21,1
1714068003,2024-04-25 20:00,33.78,983.66,1009.44,214,19.41,3.07,-22,1
1714068064,2024-04-25 20:01,33.72,983.68,1009.47,214,19.40,3.04,-23,1
1714068126,2024-04-25 20:02,33.83,983.70,1009.48,214,19.39,3.07,-22,1
1714068187,2024-04-25 20:03,33.73,983.71,1009.50,214,19.40,3.04,-21,1
1714068248,2024-04-25 20:04,33.79,983.73,1009.52,214,19.39,3.05,-20,1
1714068310,2024-04-25 20:05,33.81,983.71,1009.49,214,19.39,3.06,-18,1
1714068371,2024-04-25 20:06,33.63,983.73,1009.52,214,19.40,3.00,-23,1
1714068433,2024-04-25 20:07,33.71,983.71,1009.49,214,19.38,3.01,-22,1
1714068494,2024-04-25 20:08,33.82,983.72,1009.50,214,19.38,3.06,-22,1
1714068556,2024-04-25 20:09,33.88,983.74,1009.52,214,19.39,3.09,-20,1
1714068617,2024-04-25 20:10,33.43,983.72,1009.51,214,19.38,2.90,-22,1
1714068679,2024-04-25 20:11,33.88,983.77,1009.55,214,19.38,3.08,-21,1
1714068740,2024-04-25 20:12,33.83,983.77,1009.55,214,19.39,3.07,-22,1
1714068801,2024-04-25 20:13,33.82,983.79,1009.58,214,19.40,3.08,-23,1
1714068863,2024-04-25 20:14,33.78,983.81,1009.59,214,19.39,3.05,-22,1
1714068924,2024-04-25 20:15,33.81,983.82,1009.61,214,19.37,3.05,-22,1
1714068985,2024-04-25 20:16,33.84,983.83,1009.61,214,19.36,3.05,-24,1
1714069047,2024-04-25 20:17,33.71,983.85,1009.64,214,19.37,3.00,-21,1
1714069108,2024-04-25 20:18,33.81,983.86,1009.64,214,19.35,3.03,-23,1
1714069169,2024-04-25 20:19,33.91,983.84,1009.63,214,19.36,3.08,-21,1
1714069231,2024-04-25 20:20,33.77,983.86,1009.64,214,19.36,3.02,-22,1
1714069292,2024-04-25 20:21,33.94,983.87,1009.65,214,19.35,3.08,-23,1
1714069354,2024-04-25 20:22,33.80,983.87,1009.65,214,19.35,3.02,-22,1
1714069415,2024-04-25 20:23,33.91,983.89,1009.67,214,19.35,3.07,-22,1
1714069477,2024-04-25 20:24,33.77,983.88,1009.67,214,19.34,3.00,-22,1
1714069538,2024-04-25 20:25,33.71,983.92,1009.70,214,19.35,2.99,-21,1
1714069600,2024-04-25 20:26,33.75,983.91,1009.69,214,19.34,3.00,-21,1
1714069661,2024-04-25 20:27,33.86,983.93,1009.71,214,19.34,3.04,-21,1
1714069723,2024-04-25 20:28,33.80,983.92,1009.70,214,19.34,3.01,-22,1
1714069846,2024-04-25 20:30,33.82,983.94,1009.73,214,19.33,3.01,-23,1
1714069907,2024-04-25 20:31,33.85,983.97,1009.75,214,19.33,3.03,-22,1
1714069968,2024-04-25 20:32,33.92,983.99,1009.78,214,19.32,3.05,-21,1
1714070030,2024-04-25 20:33,33.81,984.02,1009.80,214,19.33,3.01,-22,1
1714070091,2024-04-25 20:34,33.85,984.02,1009.80,214,19.33,3.03,-23,1
1714070153,2024-04-25 20:35,33.86,984.04,1009.82,214,19.31,3.01,-21,1
1714070215,2024-04-25 20:36,33.94,984.07,1009.85,214,19.32,3.05,-21,1
1714070337,2024-04-25 20:38,33.90,984.06,1009.85,214,19.31,3.03,-23,1
1714070398,2024-04-25 20:39,33.77,984.08,1009.86,214,19.32,2.99,-22,1
1714070460,2024-04-25 20:41,33.85,984.09,1009.87,214,19.31,3.01,-23,1
1714070521,2024-04-25 20:42,33.89,984.10,1009.88,214,19.30,3.02,-22,1
1714070582,2024-04-25 20:43,33.88,984.14,1009.93,214,19.31,3.02,-22,1
1714070644,2024-04-25 20:44,33.91,984.15,1009.94,214,19.31,3.04,-22,1
1714070705,2024-04-25 20:45,33.87,984.15,1009.93,214,19.31,3.02,-22,1
1714070767,2024-04-25 20:46,33.88,984.17,1009.96,214,19.32,3.03,-22,1
1714070828,2024-04-25 20:47,33.86,984.21,1009.99,214,19.32,3.02,-22,1
1714070889,2024-04-25 20:48,33.87,984.21,1009.99,214,19.32,3.03,-22,1
1714070950,2024-04-25 20:49,33.89,984.24,1010.03,214,19.32,3.04,-23,1
1714071012,2024-04-25 20:50,33.86,984.25,1010.03,214,19.31,3.01,-23,1
1714071073,2024-04-25 20:51,33.90,984.25,1010.03,214,19.31,3.03,-22,1
1714071134,2024-04-25 20:52,33.91,984.26,1010.04,214,19.31,3.04,-22,1
1714071196,2024-04-25 20:53,33.86,984.24,1010.02,214,19.32,3.02,-23,1
1714071257,2024-04-25 20:54,33.78,984.28,1010.06,214,19.31,2.98,-22,1
1714071319,2024-04-25 20:55,33.92,984.29,1010.07,214,19.31,3.04,-22,1
1714071380,2024-04-25 20:56,33.92,984.31,1010.09,214,19.30,3.03,-22,1
1714071441,2024-04-25 20:57,33.95,984.31,1010.09,214,19.30,3.04,-22,1
1714071502,2024-04-25 20:58,33.88,984.33,1010.11,214,19.30,3.01,-22,1
1714071564,2024-04-25 20:59,33.86,984.37,1010.16,214,19.31,3.01,-22,1
1714071625,2024-04-25 21:00,33.88,984.38,1010.16,214,19.30,3.01,-23,1
1714071687,2024-04-25 21:01,33.86,984.36,1010.14,214,19.30,3.00,-23,1
1714071748,2024-04-25 21:02,33.93,984.38,1010.16,214,19.31,3.05,-22,1
1714071810,2024-04-25 21:03,33.87,984.40,1010.19,214,19.30,3.01,-22,1
1714071871,2024-04-25 21:04,33.92,984.42,1010.20,214,19.30,3.03,-22,1
1714071932,2024-04-25 21:05,33.86,984.43,1010.21,214,19.30,3.00,-23,1
1714071994,2024-04-25 21:06,33.83,984.44,1010.22,214,19.31,3.00,-23,1
1714072055,2024-04-25 21:07,34.20,984.46,1010.24,214,19.32,3.16,-22,1
1714072117,2024-04-25 21:08,33.92,984.45,1010.24,214,19.31,3.04,-19,1
1714072178,2024-04-25 21:09,33.91,984.47,1010.25,214,19.30,3.03,-22,1
1714072239,2024-04-25 21:10,33.64,984.49,1010.27,214,19.28,2.90,-21,1
1714072301,2024-04-25 21:11,33.87,984.50,1010.29,214,19.29,3.00,-22,1
1714072362,2024-04-25 21:12,33.91,984.51,1010.29,214,19.28,3.01,-23,1
1714072424,2024-04-25 21:13,33.90,984.52,1010.30,214,19.29,3.01,-23,1
1714072485,2024-04-25 21:14,33.93,984.53,1010.31,214,19.28,3.02,-22,1
1714072546,2024-04-25 21:15,33.92,984.54,1010.32,214,19.28,3.01,-22,1
1714072608,2024-04-25 21:16,33.92,984.56,1010.34,214,19.28,3.01,-21,1
1714072670,2024-04-25 21:17,33.96,984.58,1010.36,214,19.29,3.04,-20,1
1714072731,2024-04-25 21:18,33.86,984.61,1010.39,214,19.30,3.00,-22,1
1714072792,2024-04-25 21:19,33.86,984.60,1010.38,214,19.30,3.00,-22,1
1714072854,2024-04-25 21:20,33.62,984.59,1010.38,214,19.28,2.89,-21,1
1714072915,2024-04-25 21:21,33.91,984.60,1010.38,214,19.28,3.01,-22,1
1714072977,2024-04-25 21:22,34.09,984.62,1010.40,214,19.28,3.09,-22,1
1714073038,2024-04-25 21:23,33.84,984.66,1010.44,214,19.30,3.00,-23,1
1714073099,2024-04-25 21:24,33.90,984.63,1010.41,214,19.28,3.00,-19,1
1714073160,2024-04-25 21:26,33.86,984.65,1010.43,214,19.28,2.99,-20,1
1714073222,2024-04-25 21:27,33.91,984.67,1010.46,214,19.28,3.01,-22,1
1714073283,2024-04-25 21:28,33.99,984.65,1010.43,214,19.28,3.04,-23,1
1714073345,2024-04-25 21:29,33.89,984.70,1010.48,214,19.27,2.99,-20,1
1714073406,2024-04-25 21:30,33.89,984.70,1010.49,214,19.28,3.00,-23,1
1714073467,2024-04-25 21:31,33.90,984.70,1010.49,214,19.28,3.00,-22,1
1714073528,2024-04-25 21:32,33.85,984.73,1010.51,214,19.29,2.99,-22,1
1714073590,2024-04-25 21:33,33.92,984.73,1010.52,214,19.26,2.99,-22,1
1714073651,2024-04-25 21:34,33.90,984.74,1010.52,214,19.27,3.00,-21,1
1714073713,2024-04-25 21:35,33.91,984.69,1010.48,214,19.27,3.00,-22,1
1714073774,2024-04-25 21:36,33.93,984.72,1010.50,214,19.26,3.00,-22,1
1714073834,2024-04-25 21:37,33.89,984.71,1010.49,214,19.27,2.99,-22,1
1714073896,2024-04-25 21:38,33.86,984.72,1010.50,214,19.28,2.99,-23,1
1714073958,2024-04-25 21:39,33.93,984.71,1010.49,214,19.27,3.01,-23,1
1714074019,2024-04-25 21:40,33.91,984.74,1010.53,214,19.27,3.00,-22,1
1714074081,2024-04-25 21:41,33.89,984.75,1010.53,214,19.27,2.99,-22,1
1714074142,2024-04-25 21:42,33.88,984.75,1010.54,214,19.27,2.99,-22,1
1714074203,2024-04-25 21:43,33.90,984.73,1010.51,214,19.27,3.00,-23,1
1714074266,2024-04-25 21:44,33.89,984.77,1010.56,214,19.27,2.99,-23,1
1714074327,2024-04-25 21:45,33.89,984.77,1010.55,214,19.27,2.99,-21,1
1714074389,2024-04-25 21:46,33.96,984.78,1010.56,214,19.27,3.02,-20,1
1714074450,2024-04-25 21:47,33.94,984.76,1010.54,214,19.26,3.00,-19,1
1714074511,2024-04-25 21:48,33.88,984.77,1010.56,214,19.27,2.99,-23,1
1714074573,2024-04-25 21:49,33.93,984.78,1010.56,214,19.29,3.03,-22,1
1714074634,2024-04-25 21:50,33.88,984.79,1010.57,214,19.29,3.00,-21,1
1714074696,2024-04-25 21:51,33.92,984.81,1010.59,214,19.28,3.01,-23,1
1714074757,2024-04-25 21:52,33.91,984.78,1010.56,214,19.27,3.00,-22,1
1714074818,2024-04-25 21:53,33.91,984.79,1010.57,214,19.28,3.01,-22,1
1714074880,2024-04-25 21:54,33.95,984.80,1010.59,214,19.27,3.02,-20,1
1714075003,2024-04-25 21:56,33.89,984.80,1010.58,214,19.28,3.00,-24,1
1714075064,2024-04-25 21:57,33.91,984.79,1010.58,214,19.27,3.00,-22,1
1714075126,2024-04-25 21:58,33.91,984.79,1010.58,214,19.29,3.02,-22,1
1714075187,2024-04-25 21:59,33.92,984.83,1010.61,214,19.28,3.01,-23,1
1714075248,2024-04-25 22:00,33.93,984.83,1010.61,214,19.27,3.01,-21,1
1714075310,2024-04-25 22:01,33.93,984.82,1010.61,214,19.27,3.01,-22,1
1714075371,2024-04-25 22:02,33.92,984.87,1010.65,214,19.29,3.02,-23,1
1714075432,2024-04-25 22:03,33.94,984.85,1010.63,214,19.27,3.01,-23,1
1714075494,2024-04-25 22:04,33.95,984.86,1010.64,214,19.27,3.02,-22,1
1714075678,2024-04-25 22:07,33.95,984.92,1010.71,214,19.31,3.05,-20,1
1714075740,2024-04-25 22:09,34.13,984.89,1010.68,214,19.28,3.10,-19,1
1714075801,2024-04-25 22:10,33.96,984.92,1010.70,214,19.29,3.04,-23,1
1714075862,2024-04-25 22:11,33.92,984.93,1010.71,214,19.30,3.03,-22,1
1714075924,2024-04-25 22:12,33.96,984.94,1010.72,214,19.29,3.04,-22,1
1714075985,2024-04-25 22:13,33.90,984.96,1010.74,214,19.28,3.00,-21,1
1714076047,2024-04-25 22:14,33.98,984.97,1010.75,214,19.28,3.04,-22,1
1714076109,2024-04-25 22:15,34.06,984.98,1010.76,214,19.31,3.10,-23,1
1714076170,2024-04-25 22:16,34.00,984.99,1010.77,214,19.30,3.06,-22,1
1714076231,2024-04-25 22:17,33.93,984.98,1010.76,214,19.31,3.05,-23,1
1714076355,2024-04-25 22:19,34.09,984.98,1010.76,214,19.29,3.09,-23,1
1714076417,2024-04-25 22:20,34.03,985.00,1010.78,214,19.29,3.07,-22,1
1714076478,2024-04-25 22:21,34.00,985.00,1010.78,214,19.29,3.05,-19,1
1714076539,2024-04-25 22:22,33.97,985.06,1010.84,214,19.31,3.06,-22,1
1714076601,2024-04-25 22:23,33.98,985.01,1010.79,214,19.31,3.06,-22,1
1714076662,2024-04-25 22:24,33.96,985.05,1010.83,214,19.31,3.05,-21,1
1714076724,2024-04-25 22:25,33.99,985.02,1010.80,214,19.28,3.04,-19,1
1714076785,2024-04-25 22:26,33.95,985.06,1010.85,214,19.31,3.05,-22,1
1714076847,2024-04-25 22:27,33.87,985.05,1010.83,214,19.32,3.03,-22,1
1714076908,2024-04-25 22:28,34.01,985.06,1010.84,214,19.29,3.06,-20,1
1714076969,2024-04-25 22:29,33.95,985.07,1010.85,214,19.30,3.04,-22,1
1714077030,2024-04-25 22:30,34.00,985.07,1010.85,214,19.28,3.05,-22,1
1714077092,2024-04-25 22:31,33.95,985.09,1010.87,214,19.30,3.04,-23,1
1714077155,2024-04-25 22:32,33.98,985.09,1010.87,214,19.30,3.05,-23,1
1714077216,2024-04-25 22:33,33.97,985.07,1010.86,214,19.31,3.06,-24,1
1714077278,2024-04-25 22:34,33.84,985.10,1010.89,214,19.30,3.00,-21,1
1714077339,2024-04-25 22:35,33.95,985.13,1010.91,214,19.31,3.05,-22,1
1714077400,2024-04-25 22:36,34.00,985.14,1010.93,214,19.30,3.06,-22,1
1714077461,2024-04-25 22:37,33.95,985.14,1010.93,214,19.30,3.04,-23,1
1714077522,2024-04-25 22:38,33.99,985.17,1010.95,214,19.30,3.06,-21,1
1714077584,2024-04-25 22:39,33.98,985.16,1010.94,214,19.29,3.04,-20,1
1714077645,2024-04-25 22:40,33.97,985.18,1010.96,214,19.31,3.06,-21,1
1714077768,2024-04-25 22:42,33.95,985.21,1010.99,214,19.32,3.06,-22,1
1714077829,2024-04-25 22:43,34.01,985.22,1011.01,214,19.31,3.08,-23,1
1714077891,2024-04-25 22:44,34.04,985.24,1011.02,214,19.30,3.08,-22,1
1714077952,2024-04-25 22:45,33.96,985.25,1011.04,214,19.32,3.06,-22,1
1714078013,2024-04-25 22:46,34.01,985.24,1011.03,214,19.29,3.06,-22,1
1714078075,2024-04-25 22:47,33.93,985.24,1011.02,214,19.34,3.07,-23,1
1714078197,2024-04-25 22:49,34.22,985.27,1011.05,214,19.33,3.18,-22,1
1714078259,2024-04-25 22:50,34.01,985.29,1011.07,214,19.33,3.09,-22,1
1714078320,2024-04-25 22:52,33.99,985.28,1011.07,214,19.33,3.09,-22,1
1714078381,2024-04-25 22:53,33.99,985.26,1011.05,214,19.32,3.08,-22,1
1714078504,2024-04-25 22:55,34.02,985.32,1011.10,214,19.33,3.10,-22,1
1714078565,2024-04-25 22:56,34.27,985.31,1011.09,214,19.34,3.21,-22,1
1714078626,2024-04-25 22:57,33.97,985.29,1011.07,214,19.33,3.08,-21,1
1714078688,2024-04-25 22:58,33.95,985.28,1011.06,214,19.35,3.09,-21,1
1714078750,2024-04-25 22:59,33.97,985.31,1011.09,214,19.34,3.09,-23,1
1714078811,2024-04-25 23:00,33.95,985.30,1011.09,214,19.35,3.09,-23,1
1714078873,2024-04-25 23:01,33.96,985.28,1011.07,214,19.35,3.09,-23,1
1714078934,2024-04-25 23:02,33.96,985.30,1011.09,214,19.35,3.09,-21,1
1714078995,2024-04-25 23:03,34.03,985.33,1011.11,214,19.34,3.11,-21,1
1714079057,2024-04-25 23:04,34.03,985.33,1011.11,214,19.35,3.12,-22,1
1714079118,2024-04-25 23:05,33.95,985.32,1011.10,214,19.36,3.09,-22,1
1714079302,2024-04-25 23:08,33.99,985.32,1011.10,214,19.34,3.09,-22,1
1714079363,2024-04-25 23:09,34.00,985.33,1011.11,214,19.34,3.10,-21,1
1714079425,2024-04-25 23:10,34.02,985.32,1011.11,214,19.33,3.10,-20,1
1714079486,2024-04-25 23:11,33.95,985.32,1011.10,214,19.35,3.09,-21,1
1714079548,2024-04-25 23:12,33.99,985.33,1011.11,214,19.33,3.09,-22,1
1714079609,2024-04-25 23:13,33.99,985.36,1011.14,214,19.33,3.09,-22,1
1714079670,2024-04-25 23:14,33.99,985.39,1011.18,214,19.34,3.09,-21,1
1714079732,2024-04-25 23:15,33.74,985.39,1011.17,214,19.33,2.98,-21,1
1714079793,2024-04-25 23:16,34.12,985.38,1011.17,214,19.32,3.13,-22,1
1714079854,2024-04-25 23:17,34.02,985.40,1011.19,214,19.32,3.09,-22,1
1714079916,2024-04-25 23:18,33.97,985.40,1011.19,214,19.34,3.09,-23,1
1714079977,2024-04-25 23:19,33.96,985.37,1011.15,214,19.35,3.09,-22,1
1714080038,2024-04-25 23:20,33.99,985.39,1011.17,214,19.33,3.09,-21,1
1714080099,2024-04-25 23:21,33.98,985.37,1011.15,214,19.33,3.08,-22,1
1714080161,2024-04-25 23:22,34.03,985.39,1011.17,214,19.33,3.10,-22,1
1714080222,2024-04-25 23:23,33.82,985.36,1011.14,214,19.34,3.02,-22,1
1714080283,2024-04-25 23:24,34.02,985.35,1011.13,214,19.33,3.10,-22,1
1714080344,2024-04-25 23:25,34.01,985.34,1011.13,214,19.33,3.09,-23,1
1714080406,2024-04-25 23:26,34.02,985.37,1011.15,214,19.33,3.10,-21,1
1714080467,2024-04-25 23:27,34.03,985.35,1011.13,214,19.32,3.09,-22,1
1714080528,2024-04-25 23:28,34.01,985.35,1011.14,214,19.34,3.10,-23,1
1714080590,2024-04-25 23:29,34.01,985.37,1011.15,214,19.34,3.10,-21,1
1714080651,2024-04-25 23:30,33.98,985.32,1011.11,214,19.35,3.10,-21,1
1714080712,2024-04-25 23:31,34.03,985.36,1011.14,214,19.34,3.11,-22,1
1714080774,2024-04-25 23:32,34.02,985.38,1011.16,214,19.33,3.10,-20,1
1714080835,2024-04-25 23:33,34.09,985.39,1011.17,214,19.35,3.14,-21,1
1714080896,2024-04-25 23:34,33.99,985.38,1011.17,214,19.36,3.11,-23,1
1714080957,2024-04-25 23:35,34.01,985.40,1011.18,214,19.35,3.11,-23,1
1714081019,2024-04-25 23:36,34.01,985.42,1011.20,214,19.34,3.10,-22,1
1714081080,2024-04-25 23:38,34.00,985.44,1011.23,214,19.35,3.11,-23,1
1714081141,2024-04-25 23:39,33.99,985.44,1011.22,214,19.35,3.10,-22,1
1714081203,2024-04-25 23:40,34.01,985.44,1011.22,214,19.35,3.11,-19,1
1714081264,2024-04-25 23:41,33.99,985.47,1011.25,214,19.36,3.11,-22,1
1714081325,2024-04-25 23:42,34.00,985.45,1011.24,214,19.35,3.11,-22,1
1714081387,2024-04-25 23:43,34.08,985.50,1011.28,214,19.36,3.15,-22,1
1714081448,2024-04-25 23:44,34.01,985.50,1011.28,214,19.35,3.11,-22,1
1714081510,2024-04-25 23:45,34.03,985.52,1011.31,214,19.35,3.12,-22,1
1714081571,2024-04-25 23:46,34.04,985.51,1011.29,214,19.34,3.11,-22,1
1714081633,2024-04-25 23:47,34.04,985.54,1011.32,214,19.35,3.12,-22,1
1714081694,2024-04-25 23:48,34.04,985.52,1011.31,214,19.36,3.13,-22,1
1714081755,2024-04-25 23:49,34.03,985.54,1011.32,214,19.36,3.13,-23,1
1714081817,2024-04-25 23:50,33.90,985.54,1011.33,214,19.38,3.09,-23,1
1714081878,2024-04-25 23:51,34.04,985.57,1011.35,214,19.38,3.15,-23,1
1714081939,2024-04-25 23:52,34.04,985.58,1011.36,214,19.36,3.13,-22,1
1714082001,2024-04-25 23:53,33.81,985.58,1011.37,214,19.37,3.05,-22,1
1714082062,2024-04-25 23:54,34.05,985.58,1011.36,214,19.37,3.14,-22,1
1714082124,2024-04-25 23:55,33.87,985.55,1011.34,214,19.36,3.06,-21,1
1714082185,2024-04-25 23:56,34.05,985.59,1011.37,214,19.37,3.14,-20,1
1714082247,2024-04-25 23:57,34.08,985.59,1011.37,214,19.35,3.14,-22,1
1714082308,2024-04-25 23:58,34.07,985.61,1011.39,214,19.36,3.14,-22,1