1714082432,2024-04-26 00:00,34.06,985.57,1011.35,214,19.35,3.13,-21,1
1714082493,2024-04-26 00:01,34.07,985.60,1011.38,214,19.36,3.14,-24,1
1714082554,2024-04-26 00:02,34.07,985.62,1011.41,214,19.37,3.15,-21,1
1714082616,2024-04-26 00:03,34.09,985.60,1011.38,214,19.35,3.14,-23,1
1714082677,2024-04-26 00:04,34.00,985.62,1011.41,214,19.36,3.12,-22,1
1714082739,2024-04-26 00:05,34.08,985.60,1011.39,214,19.35,3.14,-22,1
1714082800,2024-04-26 00:06,34.07,985.61,1011.39,214,19.35,3.14,-23,1
1714082861,2024-04-26 00:07,34.04,985.63,1011.42,214,19.35,3.12,-23,1
1714082923,2024-04-26 00:08,34.06,985.60,1011.39,214,19.37,3.15,-22,1
1714082984,2024-04-26 00:09,34.04,985.60,1011.38,214,19.36,3.13,-21,1
1714083045,2024-04-26 00:10,34.10,985.62,1011.41,214,19.35,3.15,-23,1
1714083107,2024-04-26 00:11,34.06,985.62,1011.40,214,19.36,3.14,-22,1
1714083229,2024-04-26 00:13,33.82,985.63,1011.41,214,19.37,3.05,-22,1
1714083291,2024-04-26 00:14,34.04,985.64,1011.42,214,19.37,3.14,-22,1
1714083352,2024-04-26 00:15,34.02,985.63,1011.41,214,19.38,3.14,-23,1
1714083414,2024-04-26 00:16,33.96,985.64,1011.42,214,19.36,3.10,-22,1
1714083475,2024-04-26 00:17,34.00,985.64,1011.43,214,19.38,3.14,-22,1
1714083537,2024-04-26 00:18,33.80,985.66,1011.44,214,19.37,3.04,-21,1
1714083599,2024-04-26 00:19,33.98,985.65,1011.43,214,19.37,3.12,-22,1
1714083721,2024-04-26 00:22,34.00,985.70,1011.48,214,19.37,3.13,-22,1
1714083783,2024-04-26 00:23,33.94,985.71,1011.49,214,19.37,3.10,-22,1
1714083844,2024-04-26 00:24,34.01,985.73,1011.51,214,19.36,3.12,-22,1
1714083966,2024-04-26 00:26,33.74,985.75,1011.54,214,19.37,3.02,-22,1
1714084028,2024-04-26 00:27,34.03,985.72,1011.51,214,19.37,3.14,-22,1
1714084089,2024-04-26 00:28,34.04,985.71,1011.49,214,19.37,3.14,-21,1
1714084150,2024-04-26 00:29,34.00,985.71,1011.49,214,19.38,3.14,-22,1
1714084212,2024-04-26 00:30,33.97,985.73,1011.51,214,19.39,3.13,-22,1
1714084273,2024-04-26 00:31,33.94,985.73,1011.51,214,19.40,3.13,-23,1
1714084334,2024-04-26 00:32,34.05,985.75,1011.53,214,19.38,3.15,-23,1
1714084396,2024-04-26 00:33,33.98,985.70,1011.48,214,19.38,3.13,-22,1
1714084457,2024-04-26 00:34,33.98,985.71,1011.49,214,19.38,3.13,-21,1
1714084518,2024-04-26 00:35,34.00,985.71,1011.49,214,19.38,3.14,-22,1
1714084580,2024-04-26 00:36,33.98,985.74,1011.52,214,19.38,3.13,-23,1
1714084641,2024-04-26 00:37,33.96,985.72,1011.50,214,19.40,3.14,-23,1
1714084702,2024-04-26 00:38,33.94,985.75,1011.53,214,19.40,3.13,-22,1
1714084764,2024-04-26 00:39,33.94,985.75,1011.54,214,19.41,3.14,-22,1
1714084825,2024-04-26 00:40,33.93,985.75,1011.53,214,19.40,3.12,-22,1
1714084886,2024-04-26 00:41,33.95,985.73,1011.52,214,19.41,3.14,-24,1
1714084948,2024-04-26 00:42,33.95,985.74,1011.52,214,19.40,3.13,-22,1
1714085009,2024-04-26 00:43,33.94,985.76,1011.55,214,19.40,3.13,-22,1
1714085071,2024-04-26 00:44,33.93,985.74,1011.53,214,19.41,3.13,-22,1
1714085132,2024-04-26 00:45,33.91,985.75,1011.54,214,19.41,3.12,-22,1
1714085193,2024-04-26 00:46,33.95,985.73,1011.51,214,19.40,3.13,-22,1
1714085255,2024-04-26 00:47,33.62,985.73,1011.51,214,19.40,2.99,-22,1
1714085316,2024-04-26 00:48,33.93,985.75,1011.53,214,19.41,3.13,-22,1
1714085377,2024-04-26 00:49,33.92,985.75,1011.53,214,19.41,3.13,-22,1
1714085439,2024-04-26 00:50,33.94,985.72,1011.50,214,19.41,3.14,-22,1
1714085500,2024-04-26 00:51,33.92,985.75,1011.53,214,19.41,3.13,-23,1
1714085561,2024-04-26 00:52,33.90,985.75,1011.53,214,19.43,3.14,-21,1
1714085623,2024-04-26 00:53,33.88,985.77,1011.56,214,19.44,3.14,-20,1
1714085684,2024-04-26 00:54,33.88,985.78,1011.56,214,19.44,3.14,-22,1
1714085746,2024-04-26 00:55,33.88,985.78,1011.57,214,19.45,3.15,-22,1
1714085807,2024-04-26 00:56,33.83,985.81,1011.59,214,19.46,3.13,-22,1
1714085868,2024-04-26 00:57,33.83,985.82,1011.61,214,19.46,3.13,-22,1
1714085929,2024-04-26 00:58,33.88,985.85,1011.63,214,19.45,3.15,-22,1
1714085991,2024-04-26 00:59,33.86,985.82,1011.60,214,19.44,3.13,-22,1
1714086052,2024-04-26 01:00,33.97,985.80,1011.58,214,19.44,3.17,-23,1
1714086113,2024-04-26 01:01,33.84,985.80,1011.58,214,19.44,3.12,-21,1
1714086175,2024-04-26 01:02,33.82,985.79,1011.57,214,19.47,3.14,-22,1
1714086236,2024-04-26 01:03,33.81,985.78,1011.56,214,19.46,3.12,-22,1
1714086298,2024-04-26 01:04,33.90,985.75,1011.54,214,19.46,3.16,-23,1
1714086359,2024-04-26 01:05,33.80,985.77,1011.55,214,19.46,3.12,-23,1
1714086420,2024-04-26 01:07,33.79,985.78,1011.56,214,19.46,3.12,-22,1
1714086482,2024-04-26 01:08,33.79,985.77,1011.56,214,19.46,3.12,-21,1
1714086543,2024-04-26 01:09,33.81,985.80,1011.58,214,19.46,3.12,-22,1
1714086604,2024-04-26 01:10,33.79,985.79,1011.57,214,19.46,3.12,-22,1
1714086666,2024-04-26 01:11,33.79,985.79,1011.57,214,19.46,3.12,-19,1
1714086727,2024-04-26 01:12,33.77,985.81,1011.59,214,19.46,3.11,-23,1
1714086788,2024-04-26 01:13,33.67,985.80,1011.59,214,19.47,3.07,-22,1
1714086849,2024-04-26 01:14,33.73,985.83,1011.61,214,19.47,3.10,-22,1
1714086911,2024-04-26 01:15,33.71,985.85,1011.64,214,19.48,3.10,-21,1
1714086972,2024-04-26 01:16,33.82,985.90,1011.68,214,19.48,3.15,-21,1
1714087034,2024-04-26 01:17,33.69,985.89,1011.67,214,19.47,3.08,-22,1
1714087156,2024-04-26 01:19,33.68,985.86,1011.64,214,19.50,3.11,-22,1
1714087279,2024-04-26 01:21,33.71,985.84,1011.63,214,19.49,3.11,-21,1
1714087340,2024-04-26 01:22,33.70,985.79,1011.58,214,19.49,3.10,-22,1
1714087402,2024-04-26 01:23,33.67,985.82,1011.60,214,19.51,3.11,-22,1
1714087463,2024-04-26 01:24,33.65,985.77,1011.55,214,19.50,3.09,-22,1
1714087525,2024-04-26 01:25,33.67,985.76,1011.54,214,19.49,3.09,-21,1
1714087586,2024-04-26 01:26,33.66,985.73,1011.52,214,19.51,3.10,-22,1
1714087648,2024-04-26 01:27,33.65,985.73,1011.51,214,19.51,3.10,-22,1
1714087709,2024-04-26 01:28,33.64,985.75,1011.53,214,19.50,3.09,-20,1
1714087770,2024-04-26 01:29,33.66,985.76,1011.55,214,19.51,3.10,-22,1
1714087893,2024-04-26 01:31,33.61,985.80,1011.58,214,19.51,3.09,-22,1
1714087955,2024-04-26 01:32,33.63,985.79,1011.57,214,19.50,3.09,-21,1
1714088016,2024-04-26 01:33,33.60,985.81,1011.60,214,19.50,3.07,-23,1
1714088078,2024-04-26 01:34,33.52,985.81,1011.59,214,19.49,3.03,-21,1
1714088139,2024-04-26 01:35,33.59,985.81,1011.60,214,19.51,3.08,-22,1
1714088200,2024-04-26 01:36,33.58,985.79,1011.58,214,19.52,3.08,-23,1
1714088261,2024-04-26 01:37,33.56,985.79,1011.57,214,19.51,3.06,-22,1
1714088323,2024-04-26 01:38,33.66,985.78,1011.56,214,19.52,3.11,-24,1
1714088384,2024-04-26 01:39,33.59,985.77,1011.55,214,19.51,3.08,-22,1
1714088446,2024-04-26 01:40,33.54,985.77,1011.56,214,19.52,3.06,-23,1
1714088507,2024-04-26 01:41,33.57,985.79,1011.57,214,19.51,3.07,-21,1
1714088568,2024-04-26 01:42,33.59,985.79,1011.58,214,19.51,3.08,-22,1
1714088630,2024-04-26 01:43,33.68,985.78,1011.56,214,19.51,3.11,-22,1
1714088692,2024-04-26 01:44,33.55,985.78,1011.57,214,19.52,3.07,-22,1
1714088753,2024-04-26 01:45,33.97,985.79,1011.58,214,19.51,3.24,-22,1
1714088815,2024-04-26 01:46,33.55,985.80,1011.58,214,19.53,3.08,-21,1
1714088876,2024-04-26 01:47,33.57,985.80,1011.59,214,19.52,3.08,-23,1
1714088938,2024-04-26 01:48,33.54,985.80,1011.59,214,19.53,3.07,-22,1
1714088999,2024-04-26 01:49,33.55,985.80,1011.58,214,19.53,3.08,-22,1
1714089060,2024-04-26 01:51,33.53,985.77,1011.56,214,19.53,3.07,-21,1
1714089121,2024-04-26 01:52,33.54,985.78,1011.56,214,19.53,3.07,-22,1
1714089183,2024-04-26 01:53,33.54,985.82,1011.60,214,19.53,3.07,-22,1
1714089244,2024-04-26 01:54,33.50,985.79,1011.57,214,19.53,3.05,-22,1
1714089305,2024-04-26 01:55,33.51,985.82,1011.61,214,19.53,3.06,-22,1
1714089428,2024-04-26 01:57,33.52,985.80,1011.58,214,19.53,3.06,-22,1
1714089489,2024-04-26 01:58,33.51,985.76,1011.54,214,19.54,3.07,-22,1
1714089550,2024-04-26 01:59,33.52,985.78,1011.57,214,19.53,3.06,-23,1
1714089612,2024-04-26 02:00,33.55,985.80,1011.59,214,19.53,3.08,-23,1
1714089673,2024-04-26 02:01,33.52,985.84,1011.62,214,19.53,3.06,-21,1
1714089735,2024-04-26 02:02,33.69,985.80,1011.59,214,19.52,3.13,-22,1
1714089980,2024-04-26 02:06,33.49,985.77,1011.55,214,19.54,3.06,-22,1
1714090041,2024-04-26 02:07,33.51,985.79,1011.57,214,19.52,3.05,-20,1
1714090103,2024-04-26 02:08,33.51,985.79,1011.57,214,19.52,3.05,-21,1
1714090164,2024-04-26 02:09,33.49,985.80,1011.58,214,19.54,3.06,-22,1
1714090225,2024-04-26 02:10,33.48,985.79,1011.57,214,19.55,3.06,-23,1
1714090287,2024-04-26 02:11,33.50,985.77,1011.56,214,19.53,3.05,-21,1
1714090348,2024-04-26 02:12,33.47,985.78,1011.56,214,19.53,3.05,-22,1
1714090410,2024-04-26 02:13,33.50,985.76,1011.54,214,19.54,3.06,-22,1
1714090472,2024-04-26 02:14,33.51,985.77,1011.55,214,19.53,3.06,-22,1
1714090533,2024-04-26 02:15,33.46,985.77,1011.56,214,19.55,3.05,-22,1
1714090595,2024-04-26 02:16,33.53,985.76,1011.55,214,19.52,3.06,-22,1
1714090656,2024-04-26 02:17,33.50,985.75,1011.54,214,19.53,3.05,-23,1
1714090717,2024-04-26 02:18,33.49,985.77,1011.55,214,19.54,3.06,-18,1
1714090779,2024-04-26 02:19,33.43,985.76,1011.54,214,19.55,3.05,-21,1
1714090840,2024-04-26 02:20,33.46,985.74,1011.52,214,19.54,3.05,-22,1
1714090901,2024-04-26 02:21,33.48,985.79,1011.57,214,19.54,3.05,-21,1
1714090963,2024-04-26 02:22,33.47,985.74,1011.53,214,19.55,3.06,-21,1
1714091024,2024-04-26 02:23,33.46,985.73,1011.52,214,19.55,3.06,-22,1
1714091085,2024-04-26 02:24,33.32,985.72,1011.51,214,19.55,3.00,-22,1
1714091146,2024-04-26 02:25,33.48,985.72,1011.50,214,19.54,3.05,-22,1
1714091208,2024-04-26 02:26,33.50,985.73,1011.52,214,19.54,3.06,-22,1
1714091269,2024-04-26 02:27,33.48,985.74,1011.52,214,19.55,3.06,-21,1
1714091330,2024-04-26 02:28,33.49,985.77,1011.55,214,19.55,3.07,-22,1
1714091392,2024-04-26 02:29,33.47,985.76,1011.54,214,19.55,3.06,-19,1
1714091453,2024-04-26 02:30,33.48,985.76,1011.55,214,19.54,3.05,-21,1
1714091514,2024-04-26 02:31,33.49,985.75,1011.54,214,19.53,3.05,-23,1
1714091576,2024-04-26 02:32,33.46,985.74,1011.52,214,19.54,3.05,-21,1
1714091637,2024-04-26 02:33,33.43,985.69,1011.48,214,19.55,3.05,-22,1
1714091698,2024-04-26 02:34,33.41,985.74,1011.52,214,19.55,3.04,-23,1
1714091760,2024-04-26 02:36,33.44,985.76,1011.55,214,19.54,3.04,-20,1
1714091821,2024-04-26 02:37,33.43,985.73,1011.51,214,19.55,3.05,-22,1
1714091943,2024-04-26 02:39,33.40,985.78,1011.56,214,19.56,3.04,-23,1
1714092005,2024-04-26 02:40,33.45,985.78,1011.57,214,19.54,3.05,-22,1
1714092127,2024-04-26 02:42,33.41,985.76,1011.54,214,19.56,3.05,-21,1
1714092188,2024-04-26 02:43,33.41,985.79,1011.57,214,19.54,3.03,-22,1
1714092250,2024-04-26 02:44,33.45,985.78,1011.56,214,19.54,3.05,-21,1
1714092312,2024-04-26 02:45,33.42,985.76,1011.55,214,19.55,3.04,-21,1
1714092373,2024-04-26 02:46,33.39,985.76,1011.55,214,19.55,3.03,-21,1
1714092435,2024-04-26 02:47,33.49,985.74,1011.52,214,19.56,3.08,-22,1
1714092496,2024-04-26 02:48,33.35,985.79,1011.57,214,19.58,3.04,-22,1
1714092557,2024-04-26 02:49,33.35,985.76,1011.54,214,19.57,3.03,-22,1
1714092618,2024-04-26 02:50,33.35,985.80,1011.58,214,19.58,3.04,-21,1
1714092741,2024-04-26 02:52,33.11,985.83,1011.62,214,19.56,2.92,-22,1
1714092803,2024-04-26 02:53,33.36,985.84,1011.63,214,19.55,3.01,-22,1
1714092864,2024-04-26 02:54,33.37,985.85,1011.64,214,19.56,3.03,-22,1
1714092925,2024-04-26 02:55,33.37,985.84,1011.63,214,19.56,3.03,-22,1
1714093048,2024-04-26 02:57,33.29,985.88,1011.66,214,19.57,3.00,-22,1
1714093110,2024-04-26 02:58,33.29,985.88,1011.67,214,19.57,3.00,-22,1
1714093172,2024-04-26 02:59,33.13,985.93,1011.71,214,19.56,2.93,-22,1
1714093233,2024-04-26 03:00,33.35,985.88,1011.66,214,19.56,3.02,-22,1
1714093295,2024-04-26 03:01,33.33,985.91,1011.69,214,19.57,3.02,-23,1
1714093356,2024-04-26 03:02,33.53,985.93,1011.71,214,19.56,3.10,-22,1
1714093417,2024-04-26 03:03,33.60,985.94,1011.73,214,19.56,3.12,-22,1
1714093479,2024-04-26 03:04,33.27,985.93,1011.71,214,19.57,2.99,-22,1
1714093540,2024-04-26 03:05,33.30,985.94,1011.72,214,19.55,2.99,-21,1
1714093601,2024-04-26 03:06,33.27,985.94,1011.72,214,19.55,2.98,-23,1
1714093662,2024-04-26 03:07,33.28,985.93,1011.71,214,19.56,2.99,-22,1
1714093724,2024-04-26 03:08,33.28,985.92,1011.70,214,19.56,2.99,-22,1
1714093786,2024-04-26 03:09,33.23,985.95,1011.73,214,19.57,2.98,-22,1
1714093848,2024-04-26 03:10,33.27,985.92,1011.70,214,19.56,2.99,-22,1
1714093909,2024-04-26 03:11,33.26,985.98,1011.77,214,19.55,2.97,-23,1
1714093970,2024-04-26 03:12,33.25,985.97,1011.76,214,19.56,2.98,-23,1
1714094032,2024-04-26 03:13,33.23,985.98,1011.77,214,19.56,2.97,-22,1
1714094093,2024-04-26 03:14,33.23,986.00,1011.78,214,19.57,2.98,-22,1
1714094154,2024-04-26 03:15,33.27,986.00,1011.78,214,19.56,2.99,-22,1
1714094215,2024-04-26 03:16,33.24,986.01,1011.79,214,19.56,2.97,-23,1
1714094338,2024-04-26 03:18,33.24,986.02,1011.81,214,19.57,2.98,-21,1
1714094461,2024-04-26 03:21,33.23,986.04,1011.82,214,19.58,2.99,-22,1
1714094522,2024-04-26 03:22,33.19,986.05,1011.83,214,19.58,2.97,-22,1
1714094583,2024-04-26 03:23,33.22,986.05,1011.83,214,19.58,2.98,-22,1
1714094645,2024-04-26 03:24,33.24,986.04,1011.82,214,19.57,2.98,-21,1
1714094706,2024-04-26 03:25,33.19,986.02,1011.81,214,19.58,2.97,-22,1
1714094767,2024-04-26 03:26,33.20,986.04,1011.82,214,19.58,2.97,-22,1
1714094829,2024-04-26 03:27,33.17,986.02,1011.81,214,19.57,2.95,-21,1
1714094952,2024-04-26 03:29,33.17,986.05,1011.83,214,19.58,2.96,-23,1
1714095013,2024-04-26 03:30,33.15,986.06,1011.84,214,19.57,2.94,-22,1
1714095074,2024-04-26 03:31,33.17,986.06,1011.84,214,19.57,2.95,-22,1
1714095136,2024-04-26 03:32,33.15,986.06,1011.84,214,19.56,2.93,-21,1
1714095197,2024-04-26 03:33,33.15,986.02,1011.81,214,19.56,2.93,-20,1
1714095258,2024-04-26 03:34,33.15,986.03,1011.82,214,19.57,2.94,-22,1
1714095320,2024-04-26 03:35,33.12,986.03,1011.82,214,19.58,2.94,-21,1
1714095381,2024-04-26 03:36,33.13,986.07,1011.86,214,19.58,2.94,-23,1
1714095442,2024-04-26 03:37,33.08,986.05,1011.83,214,19.58,2.92,-22,1
1714095504,2024-04-26 03:38,33.11,986.06,1011.84,214,19.57,2.93,-22,1
1714095565,2024-04-26 03:39,33.17,986.09,1011.87,214,19.58,2.96,-21,1
1714095627,2024-04-26 03:40,33.07,986.07,1011.86,214,19.58,2.92,-22,1
1714095688,2024-04-26 03:41,33.03,986.07,1011.86,214,19.57,2.89,-22,1
1714095750,2024-04-26 03:42,33.12,986.09,1011.87,214,19.56,2.92,-22,1
1714095811,2024-04-26 03:43,33.10,986.12,1011.91,214,19.58,2.93,-22,1
1714095872,2024-04-26 03:44,33.12,986.12,1011.90,214,19.57,2.93,-22,1
1714095934,2024-04-26 03:45,32.73,986.11,1011.90,214,19.58,2.77,-23,1
1714095995,2024-04-26 03:46,33.07,986.11,1011.89,214,19.59,2.93,-22,1
1714096057,2024-04-26 03:47,33.05,986.10,1011.88,214,19.59,2.92,-22,1
1714096118,2024-04-26 03:48,33.06,986.09,1011.88,214,19.59,2.92,-23,1
1714096179,2024-04-26 03:49,33.01,986.09,1011.87,214,19.60,2.91,-23,1
1714096240,2024-04-26 03:50,33.02,986.09,1011.88,214,19.59,2.91,-22,1
1714096302,2024-04-26 03:51,33.02,986.14,1011.92,214,19.59,2.91,-21,1
1714096363,2024-04-26 03:52,33.06,986.10,1011.88,214,19.58,2.91,-22,1
1714096486,2024-04-26 03:54,33.32,986.13,1011.92,214,19.58,3.02,-22,1
1714096547,2024-04-26 03:55,33.03,986.15,1011.93,214,19.58,2.90,-22,1
1714096670,2024-04-26 03:57,33.00,986.13,1011.91,214,19.59,2.90,-21,1
1714096731,2024-04-26 03:58,32.98,986.15,1011.93,214,19.59,2.89,-21,1
1714096792,2024-04-26 03:59,33.05,986.16,1011.95,214,19.56,2.89,-22,1
1714096853,2024-04-26 04:00,32.99,986.15,1011.94,214,19.57,2.87,-22,1
1714096915,2024-04-26 04:01,32.96,986.19,1011.97,214,19.59,2.88,-22,1
1714096976,2024-04-26 04:02,32.93,986.20,1011.98,214,19.59,2.86,-22,1
1714097037,2024-04-26 04:03,32.95,986.19,1011.97,214,19.58,2.87,-19,1
1714097098,2024-04-26 04:04,32.98,986.20,1011.99,214,19.57,2.87,-20,1
1714097159,2024-04-26 04:05,32.96,986.22,1012.00,214,19.57,2.86,-19,1
1714097221,2024-04-26 04:07,33.14,986.22,1012.01,214,19.57,2.94,-22,1
1714097282,2024-04-26 04:08,32.94,986.24,1012.02,214,19.58,2.86,-23,1
1714097343,2024-04-26 04:09,32.90,986.26,1012.04,214,19.57,2.84,-22,1
1714097404,2024-04-26 04:10,32.86,986.28,1012.06,214,19.58,2.83,-22,1
1714097466,2024-04-26 04:11,32.86,986.25,1012.03,214,19.60,2.85,-22,1
1714097527,2024-04-26 04:12,32.84,986.27,1012.05,214,19.59,2.83,-21,1
1714097650,2024-04-26 04:14,32.82,986.29,1012.08,214,19.60,2.83,-22,1
1714097711,2024-04-26 04:15,32.85,986.30,1012.09,214,19.59,2.83,-22,1
1714097772,2024-04-26 04:16,32.83,986.28,1012.06,214,19.59,2.82,-21,1
1714097833,2024-04-26 04:17,32.84,986.30,1012.08,214,19.58,2.82,-22,1
1714098017,2024-04-26 04:20,32.83,986.28,1012.07,214,19.58,2.81,-22,1
1714098078,2024-04-26 04:21,32.85,986.31,1012.09,214,19.57,2.81,-21,1
1714098139,2024-04-26 04:22,32.83,986.31,1012.09,214,19.59,2.82,-23,1
1714098201,2024-04-26 04:23,32.80,986.34,1012.12,214,19.59,2.81,-22,1
1714098262,2024-04-26 04:24,32.79,986.32,1012.11,214,19.57,2.79,-22,1
1714098323,2024-04-26 04:25,32.79,986.34,1012.13,214,19.57,2.79,-23,1
1714098384,2024-04-26 04:26,32.51,986.34,1012.13,214,19.59,2.69,-22,1
1714098445,2024-04-26 04:27,32.82,986.32,1012.10,214,19.58,2.81,-21,1
1714098568,2024-04-26 04:29,32.79,986.33,1012.11,214,19.58,2.80,-22,1
1714098629,2024-04-26 04:30,33.29,986.35,1012.13,214,19.57,3.00,-22,1
1714098691,2024-04-26 04:31,32.74,986.38,1012.17,214,19.58,2.78,-21,1
1714098753,2024-04-26 04:32,32.76,986.36,1012.14,214,19.56,2.77,-21,1
1714098814,2024-04-26 04:33,32.72,986.37,1012.16,214,19.59,2.78,-23,1
1714098875,2024-04-26 04:34,32.73,986.42,1012.20,214,19.58,2.77,-24,1
1714098937,2024-04-26 04:35,32.78,986.45,1012.23,214,19.55,2.77,-22,1
1714098998,2024-04-26 04:36,32.75,986.42,1012.20,214,19.57,2.77,-22,1
1714099059,2024-04-26 04:37,32.72,986.42,1012.21,214,19.57,2.76,-23,1
1714099121,2024-04-26 04:38,32.74,986.40,1012.19,214,19.56,2.76,-22,1
1714099182,2024-04-26 04:39,32.74,986.42,1012.21,214,19.56,2.76,-21,1
1714099243,2024-04-26 04:40,32.71,986.43,1012.21,214,19.57,2.75,-22,1
1714099305,2024-04-26 04:41,32.71,986.44,1012.22,214,19.57,2.75,-20,1
1714099366,2024-04-26 04:42,32.72,986.47,1012.25,214,19.56,2.75,-21,1
1714099427,2024-04-26 04:43,32.61,986.45,1012.23,214,19.56,2.70,-21,1
1714099551,2024-04-26 04:45,32.64,986.47,1012.25,214,19.59,2.74,-21,1
1714099612,2024-04-26 04:46,32.68,986.45,1012.24,214,19.58,2.75,-22,1
1714099673,2024-04-26 04:47,32.66,986.48,1012.26,214,19.56,2.73,-22,1
1714099735,2024-04-26 04:48,32.65,986.48,1012.26,214,19.57,2.73,-21,1
1714099796,2024-04-26 04:49,32.64,986.49,1012.27,214,19.58,2.73,-22,1
1714099857,2024-04-26 04:50,32.61,986.50,1012.29,214,19.58,2.72,-23,1
1714099918,2024-04-26 04:51,32.61,986.50,1012.29,214,19.59,2.73,-22,1
1714099980,2024-04-26 04:53,32.69,986.52,1012.30,214,19.58,2.75,-22,1
1714100041,2024-04-26 04:54,32.51,986.50,1012.28,214,19.59,2.69,-23,1
1714100102,2024-04-26 04:55,32.62,986.51,1012.30,214,19.58,2.73,-21,1
1714100163,2024-04-26 04:56,32.61,986.53,1012.32,214,19.58,2.72,-22,1
1714100225,2024-04-26 04:57,32.62,986.52,1012.30,214,19.58,2.73,-22,1
1714100286,2024-04-26 04:58,32.61,986.50,1012.29,214,19.57,2.71,-21,1
1714100347,2024-04-26 04:59,32.60,986.50,1012.28,214,19.58,2.72,-22,1
1714100409,2024-04-26 05:00,32.64,986.50,1012.28,214,19.58,2.73,-21,1
1714100470,2024-04-26 05:01,32.59,986.51,1012.30,214,19.57,2.70,-21,1
1714100531,2024-04-26 05:02,32.59,986.53,1012.31,214,19.59,2.72,-21,1
1714100593,2024-04-26 05:03,32.60,986.54,1012.32,214,19.58,2.72,-22,1
1714100654,2024-04-26 05:04,32.59,986.56,1012.35,214,19.59,2.72,-22,1
1714100715,2024-04-26 05:05,32.10,986.57,1012.35,214,19.59,2.51,-22,1
1714100776,2024-04-26 05:06,32.58,986.56,1012.35,214,19.58,2.71,-22,1
1714100838,2024-04-26 05:07,32.65,986.58,1012.37,214,19.55,2.71,-22,1
1714100899,2024-04-26 05:08,32.58,986.57,1012.36,214,19.57,2.70,-21,1
1714100960,2024-04-26 05:09,32.60,986.56,1012.34,214,19.57,2.71,-22,1
1714101021,2024-04-26 05:10,32.57,986.55,1012.33,214,19.58,2.70,-23,1
1714101146,2024-04-26 05:12,32.59,986.57,1012.35,214,19.56,2.69,-22,1
1714101207,2024-04-26 05:13,32.59,986.54,1012.32,214,19.57,2.70,-22,1
1714101269,2024-04-26 05:14,32.58,986.57,1012.35,214,19.58,2.71,-22,1
1714101330,2024-04-26 05:15,32.58,986.55,1012.33,214,19.58,2.71,-22,1
1714101391,2024-04-26 05:16,32.53,986.57,1012.35,214,19.59,2.69,-22,1
1714101453,2024-04-26 05:17,32.55,986.56,1012.34,214,19.58,2.69,-22,1
1714101514,2024-04-26 05:18,32.73,986.55,1012.34,214,19.58,2.77,-22,1
1714101637,2024-04-26 05:20,32.51,986.59,1012.38,214,19.58,2.68,-22,1
1714101698,2024-04-26 05:21,32.50,986.63,1012.41,214,19.59,2.68,-22,1
1714101759,2024-04-26 05:22,32.45,986.62,1012.41,214,19.62,2.69,-22,1
1714101820,2024-04-26 05:23,32.48,986.61,1012.40,214,19.60,2.68,-22,1
1714101882,2024-04-26 05:24,32.48,986.62,1012.40,214,19.60,2.68,-21,1
1714101943,2024-04-26 05:25,32.51,986.61,1012.40,214,19.58,2.68,-22,1
1714102004,2024-04-26 05:26,32.49,986.63,1012.41,214,19.59,2.68,-21,1
1714102066,2024-04-26 05:27,32.47,986.62,1012.40,214,19.59,2.67,-21,1
1714102128,2024-04-26 05:28,32.47,986.63,1012.41,214,19.58,2.66,-22,1
1714102189,2024-04-26 05:29,32.49,986.63,1012.41,214,19.57,2.66,-21,1
1714102250,2024-04-26 05:30,32.45,986.66,1012.44,214,19.58,2.65,-23,1
1714102312,2024-04-26 05:31,32.46,986.65,1012.43,214,19.58,2.65,-22,1
1714102373,2024-04-26 05:32,32.42,986.69,1012.48,214,19.58,2.64,-22,1
1714102495,2024-04-26 05:34,32.48,986.70,1012.48,214,19.56,2.65,-24,1
1714102557,2024-04-26 05:35,32.33,986.70,1012.48,214,19.58,2.60,-22,1
1714102618,2024-04-26 05:36,32.42,986.71,1012.49,214,19.58,2.64,-21,1
1714102679,2024-04-26 05:37,32.44,986.70,1012.49,214,19.58,2.65,-22,1
1714102741,2024-04-26 05:39,32.42,986.72,1012.51,214,19.58,2.64,-23,1
1714102802,2024-04-26 05:40,32.37,986.72,1012.50,214,19.60,2.64,-23,1
1714102863,2024-04-26 05:41,32.47,986.70,1012.49,214,19.59,2.67,-22,1
1714102924,2024-04-26 05:42,32.47,986.72,1012.50,214,19.56,2.64,-21,1
1714102986,2024-04-26 05:43,32.39,986.73,1012.51,214,19.58,2.63,-23,1
1714103047,2024-04-26 05:44,32.41,986.72,1012.50,214,19.57,2.63,-22,1
1714103108,2024-04-26 05:45,32.43,986.79,1012.57,214,19.58,2.64,-22,1
1714103170,2024-04-26 05:46,32.43,986.77,1012.55,214,19.57,2.63,-23,1
1714103231,2024-04-26 05:47,32.45,986.82,1012.60,214,19.57,2.64,-24,1
1714103293,2024-04-26 05:48,32.41,986.77,1012.55,214,19.58,2.63,-22,1
1714103354,2024-04-26 05:49,32.44,986.80,1012.59,214,19.56,2.63,-21,1
1714103415,2024-04-26 05:50,32.47,986.83,1012.61,214,19.56,2.64,-22,1
1714103538,2024-04-26 05:52,32.44,986.83,1012.61,214,19.56,2.63,-22,1
1714103599,2024-04-26 05:53,32.41,986.83,1012.61,214,19.58,2.63,-23,1
1714103661,2024-04-26 05:54,32.25,986.81,1012.59,214,19.59,2.57,-23,1
1714103722,2024-04-26 05:55,32.39,986.85,1012.63,214,19.56,2.61,-22,1
1714103783,2024-04-26 05:56,32.50,986.84,1012.63,214,19.59,2.68,-23,1
1714103845,2024-04-26 05:57,32.45,986.83,1012.61,214,19.58,2.65,-22,1
1714103906,2024-04-26 05:58,32.34,986.87,1012.66,214,19.60,2.62,-21,1
1714103967,2024-04-26 05:59,32.35,986.89,1012.68,214,19.59,2.62,-22,1
1714104029,2024-04-26 06:00,32.23,986.94,1012.72,214,19.58,2.56,-22,1
1714104090,2024-04-26 06:01,32.34,986.91,1012.69,214,19.58,2.60,-22,1
1714104152,2024-04-26 06:02,32.38,986.90,1012.68,214,19.57,2.61,-22,1
1714104213,2024-04-26 06:03,32.36,986.91,1012.70,214,19.58,2.61,-22,1
1714104275,2024-04-26 06:04,32.35,986.88,1012.67,214,19.59,2.62,-22,1
1714104336,2024-04-26 06:05,32.42,986.90,1012.68,214,19.56,2.62,-22,1
1714104397,2024-04-26 06:06,32.33,986.93,1012.71,214,19.59,2.61,-22,1
1714104520,2024-04-26 06:08,32.33,986.90,1012.68,214,19.59,2.61,-21,1
1714104581,2024-04-26 06:09,32.33,986.88,1012.66,214,19.59,2.61,-22,1
1714104643,2024-04-26 06:10,32.34,986.93,1012.71,214,19.58,2.60,-22,1
1714104704,2024-04-26 06:11,32.34,986.94,1012.72,214,19.57,2.59,-20,1
1714104765,2024-04-26 06:12,32.13,986.94,1012.72,214,19.58,2.51,-22,1
1714104827,2024-04-26 06:13,32.42,986.93,1012.71,214,19.58,2.64,-20,1
1714104888,2024-04-26 06:14,32.39,986.91,1012.69,214,19.56,2.61,-22,1
1714104950,2024-04-26 06:15,32.31,986.94,1012.72,214,19.59,2.60,-23,1
1714105011,2024-04-26 06:16,32.34,986.93,1012.72,214,19.58,2.60,-22,1
1714105073,2024-04-26 06:17,32.28,986.93,1012.71,214,19.60,2.59,-22,1
1714105134,2024-04-26 06:18,32.27,986.92,1012.71,214,19.61,2.60,-22,1
1714105195,2024-04-26 06:19,32.30,986.93,1012.72,214,19.58,2.58,-22,1
1714105257,2024-04-26 06:20,32.28,986.95,1012.73,214,19.59,2.58,-22,1
1714105318,2024-04-26 06:21,32.35,986.94,1012.73,214,19.57,2.60,-22,1
1714105379,2024-04-26 06:22,32.34,986.93,1012.72,214,19.57,2.59,-23,1
1714105441,2024-04-26 06:24,32.36,986.96,1012.75,214,19.56,2.59,-22,1
1714105503,2024-04-26 06:25,32.35,986.97,1012.76,214,19.57,2.60,-22,1
1714105565,2024-04-26 06:26,32.21,986.96,1012.74,214,19.57,2.54,-24,1
1714105626,2024-04-26 06:27,32.32,986.99,1012.77,214,19.59,2.60,-23,1
1714105687,2024-04-26 06:28,32.34,987.02,1012.80,214,19.58,2.60,-22,1
1714105748,2024-04-26 06:29,32.34,987.00,1012.79,214,19.59,2.61,-22,1
1714105812,2024-04-26 06:30,32.32,986.99,1012.77,214,19.61,2.62,-22,1
1714105873,2024-04-26 06:31,32.68,987.04,1012.82,214,19.61,2.78,-22,1
1714105935,2024-04-26 06:32,32.33,987.01,1012.79,214,19.60,2.62,-22,1
1714105996,2024-04-26 06:33,32.33,986.99,1012.78,214,19.59,2.61,-22,1
1714106057,2024-04-26 06:34,32.34,987.01,1012.79,214,19.59,2.61,-20,1
1714106119,2024-04-26 06:35,32.31,987.02,1012.81,214,19.61,2.62,-22,1
1714106180,2024-04-26 06:36,32.27,987.00,1012.78,214,19.61,2.60,-20,1
1714106242,2024-04-26 06:37,32.36,987.00,1012.78,214,19.59,2.62,-20,1
1714106303,2024-04-26 06:38,32.37,987.02,1012.80,214,19.60,2.64,-23,1
1714106366,2024-04-26 06:39,32.34,986.99,1012.78,214,19.60,2.62,-22,1
1714106427,2024-04-26 06:40,32.28,987.04,1012.82,214,19.64,2.63,-21,1
1714106489,2024-04-26 06:41,32.29,987.03,1012.82,214,19.64,2.63,-22,1
1714106550,2024-04-26 06:42,32.32,987.01,1012.80,214,19.61,2.62,-22,1
1714106612,2024-04-26 06:43,32.36,987.01,1012.80,214,19.60,2.63,-22,1
1714106673,2024-04-26 06:44,32.36,987.05,1012.83,214,19.61,2.64,-22,1
1714106735,2024-04-26 06:45,32.36,987.06,1012.84,214,19.61,2.64,-23,1
1714106796,2024-04-26 06:46,32.35,987.05,1012.83,214,19.60,2.63,-22,1
1714106858,2024-04-26 06:47,32.31,987.04,1012.83,214,19.61,2.62,-20,1
1714106919,2024-04-26 06:48,32.33,987.07,1012.85,214,19.63,2.64,-22,1
1714106980,2024-04-26 06:49,32.31,987.10,1012.89,214,19.66,2.66,-22,1
1714107042,2024-04-26 06:50,32.29,987.07,1012.85,214,19.65,2.64,-23,1
1714107103,2024-04-26 06:51,32.33,987.09,1012.87,214,19.65,2.66,-22,1
1714107164,2024-04-26 06:52,32.36,987.09,1012.87,214,19.63,2.66,-21,1
1714107225,2024-04-26 06:53,32.50,987.10,1012.88,214,19.64,2.72,-22,1
1714107287,2024-04-26 06:54,32.32,987.10,1012.89,214,19.65,2.66,-23,1
1714107348,2024-04-26 06:55,32.41,987.11,1012.89,214,19.61,2.66,-22,1
1714107409,2024-04-26 06:56,32.42,987.12,1012.91,214,19.63,2.68,-22,1
1714107593,2024-04-26 06:59,32.37,987.15,1012.93,214,19.65,2.68,-22,1
1714107654,2024-04-26 07:00,32.16,987.14,1012.93,214,19.61,2.55,-21,1
1714107716,2024-04-26 07:01,32.36,987.19,1012.98,214,19.65,2.67,-22,1
1714107777,2024-04-26 07:02,32.43,987.16,1012.94,214,19.62,2.68,-23,1
1714107838,2024-04-26 07:03,32.52,987.16,1012.94,214,19.58,2.68,-20,1
1714107899,2024-04-26 07:04,32.37,987.17,1012.95,214,19.66,2.69,-22,1
1714107961,2024-04-26 07:06,32.36,987.20,1012.98,214,19.66,2.68,-21,1
1714108022,2024-04-26 07:07,32.47,987.15,1012.94,214,19.63,2.70,-23,1
1714108205,2024-04-26 07:10,32.40,987.22,1013.00,214,19.65,2.69,-22,1
1714108328,2024-04-26 07:12,32.36,987.20,1012.98,214,19.68,2.70,-20,1
1714108389,2024-04-26 07:13,32.54,987.24,1013.02,214,19.67,2.77,-22,1
1714108450,2024-04-26 07:14,32.37,987.27,1013.05,214,19.68,2.70,-21,1
1714108512,2024-04-26 07:15,32.30,987.26,1013.04,214,19.68,2.68,-22,1
1714108573,2024-04-26 07:16,32.47,987.26,1013.04,214,19.67,2.74,-23,1
1714108634,2024-04-26 07:17,32.43,987.27,1013.05,214,19.67,2.72,-22,1
1714108757,2024-04-26 07:19,32.37,987.31,1013.09,214,19.68,2.70,-22,1
1714108818,2024-04-26 07:20,32.42,987.32,1013.10,214,19.68,2.73,-23,1
1714108879,2024-04-26 07:21,32.46,987.31,1013.10,214,19.69,2.75,-22,1
1714108940,2024-04-26 07:22,32.44,987.32,1013.10,214,19.68,2.74,-22,1
1714109063,2024-04-26 07:24,32.41,987.30,1013.08,214,19.69,2.73,-23,1
1714109124,2024-04-26 07:25,32.50,987.32,1013.10,214,19.69,2.77,-22,1
1714109186,2024-04-26 07:26,32.54,987.32,1013.10,214,19.68,2.78,-22,1
1714109247,2024-04-26 07:27,32.56,987.34,1013.13,214,19.67,2.78,-22,1
1714109308,2024-04-26 07:28,32.55,987.35,1013.14,214,19.67,2.77,-20,1
1714109369,2024-04-26 07:29,32.52,987.35,1013.13,214,19.69,2.78,-22,1
1714109431,2024-04-26 07:30,32.52,987.33,1013.11,214,19.70,2.79,-21,1
1714109492,2024-04-26 07:31,32.50,987.35,1013.14,214,19.69,2.77,-21,1
1714109554,2024-04-26 07:32,32.59,987.36,1013.14,214,19.68,2.80,-23,1
1714109615,2024-04-26 07:33,32.56,987.36,1013.15,214,19.67,2.78,-23,1
1714109676,2024-04-26 07:34,32.54,987.35,1013.14,214,19.66,2.76,-20,1
1714109738,2024-04-26 07:35,32.57,987.38,1013.17,214,19.68,2.79,-21,1
1714109799,2024-04-26 07:36,32.51,987.33,1013.12,214,19.68,2.76,-22,1
1714109860,2024-04-26 07:37,32.52,987.36,1013.14,214,19.69,2.78,-21,1
1714109921,2024-04-26 07:38,32.55,987.35,1013.14,214,19.69,2.79,-22,1
1714110105,2024-04-26 07:41,32.56,987.36,1013.14,214,19.67,2.78,-22,1
1714110166,2024-04-26 07:42,32.55,987.39,1013.17,214,19.66,2.77,-22,1
1714110228,2024-04-26 07:43,32.58,987.39,1013.18,214,19.66,2.78,-22,1
1714110289,2024-04-26 07:44,32.76,987.40,1013.19,214,19.65,2.85,-22,1
1714110350,2024-04-26 07:45,32.55,987.41,1013.19,214,19.66,2.77,-23,1
1714110411,2024-04-26 07:46,32.59,987.44,1013.22,214,19.64,2.77,-22,1
1714110473,2024-04-26 07:47,32.59,987.44,1013.22,214,19.65,2.77,-22,1
1714110534,2024-04-26 07:48,32.55,987.44,1013.22,214,19.66,2.77,-23,1
1714110656,2024-04-26 07:50,32.56,987.45,1013.23,214,19.64,2.75,-23,1
1714110717,2024-04-26 07:51,32.58,987.43,1013.21,214,19.65,2.77,-22,1
1714110778,2024-04-26 07:52,32.57,987.46,1013.25,214,19.66,2.77,-22,1
1714110839,2024-04-26 07:53,32.56,987.47,1013.25,214,19.63,2.74,-23,1
1714110901,2024-04-26 07:55,32.63,987.48,1013.26,214,19.63,2.77,-22,1
1714110962,2024-04-26 07:56,32.59,987.50,1013.28,214,19.63,2.76,-23,1
1714111023,2024-04-26 07:57,32.69,987.50,1013.29,214,19.64,2.81,-20,1
1714111084,2024-04-26 07:58,32.69,987.52,1013.30,214,19.61,2.78,-20,1
1714111145,2024-04-26 07:59,32.69,987.51,1013.30,214,19.61,2.78,-23,1
1714111206,2024-04-26 08:00,32.69,987.50,1013.29,214,19.59,2.76,-21,1
1714111267,2024-04-26 08:01,32.67,987.51,1013.30,214,19.60,2.76,-22,1
1714111328,2024-04-26 08:02,32.70,987.53,1013.31,214,19.57,2.75,-23,1
1714111389,2024-04-26 08:03,32.73,987.53,1013.32,214,19.57,2.76,-22,1
1714111450,2024-04-26 08:04,32.74,987.54,1013.32,214,19.58,2.78,-22,1
1714111572,2024-04-26 08:06,32.77,987.54,1013.32,214,19.54,2.75,-22,1
1714111633,2024-04-26 08:07,32.77,987.57,1013.35,214,19.55,2.76,-21,1
1714111694,2024-04-26 08:08,32.76,987.56,1013.34,214,19.56,2.77,-22,1
1714111755,2024-04-26 08:09,32.77,987.56,1013.34,214,19.54,2.75,-22,1
1714111877,2024-04-26 08:11,32.78,987.59,1013.37,214,19.54,2.76,-23,1
1714111938,2024-04-26 08:12,32.81,987.57,1013.36,214,19.52,2.75,-22,1
1714111999,2024-04-26 08:13,32.71,987.58,1013.37,214,19.52,2.71,-23,1
1714112060,2024-04-26 08:14,32.71,987.59,1013.38,214,19.52,2.71,-22,1
1714112121,2024-04-26 08:15,32.76,987.61,1013.39,214,19.51,2.72,-22,1
1714112183,2024-04-26 08:16,32.75,987.61,1013.39,214,19.51,2.72,-21,1
1714112244,2024-04-26 08:17,32.68,987.62,1013.40,214,19.51,2.69,-21,1
1714112305,2024-04-26 08:18,32.76,987.62,1013.40,214,19.49,2.70,-23,1
1714112366,2024-04-26 08:19,32.77,987.66,1013.44,214,19.49,2.71,-20,1
1714112427,2024-04-26 08:20,32.79,987.63,1013.42,214,19.49,2.72,-20,1
1714112488,2024-04-26 08:21,32.79,987.65,1013.43,214,19.49,2.72,-22,1
1714112550,2024-04-26 08:22,32.88,987.63,1013.41,214,19.48,2.75,-23,1
1714112611,2024-04-26 08:23,32.83,987.63,1013.42,214,19.47,2.72,-22,1
1714112672,2024-04-26 08:24,32.82,987.62,1013.40,214,19.48,2.72,-22,1
1714112733,2024-04-26 08:25,32.84,987.64,1013.42,214,19.49,2.74,-23,1
1714112794,2024-04-26 08:26,32.88,987.66,1013.45,214,19.48,2.75,-22,1
1714112855,2024-04-26 08:27,32.78,987.67,1013.46,214,19.47,2.70,-22,1
1714112916,2024-04-26 08:28,32.97,987.66,1013.44,214,19.45,2.76,-22,1
1714112978,2024-04-26 08:29,32.80,987.71,1013.49,214,19.45,2.69,-21,1
1714113100,2024-04-26 08:31,32.89,987.73,1013.52,214,19.43,2.71,-22,1
1714113161,2024-04-26 08:32,32.96,987.73,1013.51,214,19.44,2.75,-22,1
1714113222,2024-04-26 08:33,32.88,987.77,1013.55,214,19.43,2.71,-22,1
1714113283,2024-04-26 08:34,32.95,987.72,1013.50,214,19.41,2.72,-22,1
1714113344,2024-04-26 08:35,32.94,987.75,1013.54,214,19.42,2.72,-21,1
1714113405,2024-04-26 08:36,32.96,987.74,1013.52,214,19.40,2.71,-23,1
1714113527,2024-04-26 08:38,33.01,987.74,1013.52,214,19.39,2.73,-22,1
1714113588,2024-04-26 08:39,33.00,987.74,1013.52,214,19.39,2.72,-22,1
1714113649,2024-04-26 08:40,33.04,987.72,1013.50,214,19.39,2.74,-23,1
1714113710,2024-04-26 08:41,33.04,987.72,1013.50,214,19.39,2.74,-24,1
1714113771,2024-04-26 08:42,33.09,987.72,1013.50,214,19.37,2.74,-22,1
1714113832,2024-04-26 08:43,33.01,987.72,1013.50,214,19.35,2.69,-23,1
1714113893,2024-04-26 08:44,33.09,987.69,1013.47,214,19.34,2.72,-22,1
1714113955,2024-04-26 08:45,33.03,987.70,1013.48,214,19.34,2.69,-22,1
1714114016,2024-04-26 08:46,33.10,987.75,1013.54,214,19.35,2.73,-23,1
1714114077,2024-04-26 08:47,33.11,987.72,1013.50,214,19.34,2.73,-22,1
1714114138,2024-04-26 08:48,33.17,987.74,1013.52,214,19.33,2.74,-22,1
1714114199,2024-04-26 08:49,33.17,987.71,1013.49,214,19.33,2.74,-23,1
1714114260,2024-04-26 08:51,33.16,987.73,1013.52,214,19.33,2.74,-22,1
1714114321,2024-04-26 08:52,33.16,987.74,1013.53,214,19.35,2.75,-21,1
1714114382,2024-04-26 08:53,33.24,987.73,1013.51,214,19.34,2.78,-20,1
1714114505,2024-04-26 08:55,33.31,987.72,1013.51,214,19.32,2.79,-22,1
1714114566,2024-04-26 08:56,33.25,987.72,1013.50,214,19.31,2.76,-23,1
1714114627,2024-04-26 08:57,33.37,987.74,1013.52,214,19.31,2.81,-22,1
1714114688,2024-04-26 08:58,33.44,987.72,1013.50,214,19.31,2.84,-22,1
1714114749,2024-04-26 08:59,33.36,987.73,1013.51,214,19.29,2.79,-22,1
1714114871,2024-04-26 09:01,33.32,987.77,1013.56,214,19.28,2.76,-21,1
1714114932,2024-04-26 09:02,32.99,987.78,1013.56,214,19.27,2.61,-23,1
1714114993,2024-04-26 09:03,32.99,987.76,1013.55,214,19.29,2.63,-22,1
1714115054,2024-04-26 09:04,33.13,987.77,1013.55,214,19.26,2.66,-21,1
1714115115,2024-04-26 09:05,33.13,987.78,1013.56,214,19.26,2.66,-21,1
1714115176,2024-04-26 09:06,33.09,987.76,1013.54,214,19.27,2.65,-22,1
1714115237,2024-04-26 09:07,33.10,987.75,1013.54,214,19.26,2.65,-19,1
1714115298,2024-04-26 09:08,33.09,987.73,1013.52,214,19.27,2.65,-23,1
1714115359,2024-04-26 09:09,33.14,987.77,1013.55,214,19.27,2.68,-22,1
1714115420,2024-04-26 09:10,33.19,987.78,1013.57,214,19.25,2.68,-22,1
1714115482,2024-04-26 09:11,33.18,987.78,1013.56,214,19.25,2.68,-22,1
1714115543,2024-04-26 09:12,33.10,987.79,1013.57,214,19.25,2.64,-23,1
1714115604,2024-04-26 09:13,33.20,987.76,1013.54,214,19.24,2.68,-21,1
1714115665,2024-04-26 09:14,33.10,987.74,1013.52,214,19.25,2.64,-22,1
1714115726,2024-04-26 09:15,33.22,987.76,1013.54,214,19.23,2.68,-22,1
1714115788,2024-04-26 09:16,33.21,987.75,1013.54,214,19.23,2.67,-22,1
1714115849,2024-04-26 09:17,33.12,987.74,1013.53,214,19.24,2.64,-22,1
1714115910,2024-04-26 09:18,33.46,987.74,1013.52,214,19.24,2.79,-22,1
1714115971,2024-04-26 09:19,33.57,987.72,1013.50,214,19.26,2.85,-22,1
1714116032,2024-04-26 09:20,33.49,987.77,1013.55,214,19.24,2.80,-24,1
1714116094,2024-04-26 09:21,34.56,987.75,1013.53,214,19.25,3.25,-22,1
1714116155,2024-04-26 09:22,34.29,987.75,1013.54,214,19.27,3.16,-21,1
1714116216,2024-04-26 09:23,33.80,987.74,1013.52,214,19.25,2.94,-21,1
1714116278,2024-04-26 09:24,33.46,987.75,1013.54,214,19.24,2.79,-21,1
1714116339,2024-04-26 09:25,33.39,987.77,1013.55,214,19.25,2.76,-22,1
1714116400,2024-04-26 09:26,33.23,987.77,1013.55,214,19.22,2.67,-22,1
1714116461,2024-04-26 09:27,33.05,987.76,1013.54,214,19.21,2.58,-21,1
1714116522,2024-04-26 09:28,32.89,987.76,1013.55,214,19.19,2.50,-21,1
1714116583,2024-04-26 09:29,32.64,987.75,1013.53,214,19.20,2.40,-22,1
1714116645,2024-04-26 09:30,32.56,987.78,1013.57,214,19.19,2.36,-20,1
1714116706,2024-04-26 09:31,32.30,987.80,1013.58,214,19.18,2.24,-22,1
1714116767,2024-04-26 09:32,32.24,987.78,1013.56,214,19.18,2.21,-22,1
1714116828,2024-04-26 09:33,32.20,987.78,1013.56,214,19.16,2.18,-22,1
1714116890,2024-04-26 09:34,32.08,987.77,1013.55,214,19.17,2.13,-23,1
1714116951,2024-04-26 09:35,31.82,987.76,1013.54,214,19.17,2.02,-22,1
1714117012,2024-04-26 09:36,31.77,987.74,1013.53,214,19.16,1.99,-22,1
1714117073,2024-04-26 09:37,31.57,987.76,1013.54,214,19.17,1.91,-22,1
1714117134,2024-04-26 09:38,31.50,987.73,1013.51,214,19.14,1.85,-21,1
1714117257,2024-04-26 09:40,31.28,987.71,1013.50,214,19.13,1.74,-22,1
1714117318,2024-04-26 09:41,30.98,987.74,1013.52,214,19.12,1.60,-22,1
1714117379,2024-04-26 09:42,30.83,987.75,1013.53,214,19.11,1.52,-22,1
1714117440,2024-04-26 09:44,30.73,987.70,1013.49,214,19.12,1.49,-22,1
1714117501,2024-04-26 09:45,30.72,987.72,1013.50,214,19.11,1.47,-22,1
1714117563,2024-04-26 09:46,30.55,987.70,1013.48,214,19.10,1.39,-21,1
1714117624,2024-04-26 09:47,30.37,987.67,1013.46,214,19.11,1.31,-21,1
1714117685,2024-04-26 09:48,30.24,987.67,1013.45,214,19.13,1.27,-22,1
1714117746,2024-04-26 09:49,30.34,987.71,1013.49,214,19.10,1.29,-22,1
1714117807,2024-04-26 09:50,30.21,987.70,1013.48,214,19.11,1.24,-22,1
1714117869,2024-04-26 09:51,30.26,987.68,1013.47,214,19.09,1.24,-21,1
1714117930,2024-04-26 09:52,30.22,987.68,1013.46,214,19.10,1.24,-23,1
1714117991,2024-04-26 09:53,30.16,987.65,1013.43,214,19.09,1.20,-21,1
1714118113,2024-04-26 09:55,29.99,987.70,1013.48,214,19.10,1.13,-22,1
1714118175,2024-04-26 09:56,30.05,987.65,1013.43,214,19.07,1.13,-21,1
1714118236,2024-04-26 09:57,29.96,987.66,1013.45,214,19.09,1.11,-22,1
1714118297,2024-04-26 09:58,30.06,987.65,1013.43,214,19.08,1.15,-22,1
1714118358,2024-04-26 09:59,30.12,987.63,1013.41,214,19.08,1.17,-22,1
1714118419,2024-04-26 10:00,30.08,987.64,1013.42,214,19.10,1.17,-20,1
1714118480,2024-04-26 10:01,30.19,987.67,1013.46,214,19.07,1.20,-23,1
1714118541,2024-04-26 10:02,30.28,987.65,1013.43,214,19.06,1.23,-21,1
1714118602,2024-04-26 10:03,30.44,987.63,1013.42,214,19.06,1.30,-22,1
1714118664,2024-04-26 10:04,30.37,987.64,1013.42,214,19.07,1.28,-23,1
1714118725,2024-04-26 10:05,30.55,987.59,1013.37,214,19.05,1.34,-20,1
1714118786,2024-04-26 10:06,30.58,987.61,1013.39,214,19.05,1.36,-22,1
1714118847,2024-04-26 10:07,30.72,987.60,1013.38,214,19.06,1.43,-22,1
1714118908,2024-04-26 10:08,30.72,987.62,1013.40,214,19.06,1.43,-21,1
1714118969,2024-04-26 10:09,30.86,987.64,1013.42,214,19.06,1.49,-22,1
1714119030,2024-04-26 10:10,30.97,987.64,1013.43,214,19.05,1.53,-22,1
1714119091,2024-04-26 10:11,31.03,987.66,1013.45,214,19.05,1.56,-21,1
1714119153,2024-04-26 10:12,31.04,987.64,1013.43,214,19.06,1.58,-20,1
1714119214,2024-04-26 10:13,31.03,987.66,1013.45,214,19.05,1.56,-22,1
1714119275,2024-04-26 10:14,31.08,987.64,1013.42,214,19.06,1.59,-22,1
1714119336,2024-04-26 10:15,31.10,987.63,1013.41,214,19.05,1.59,-23,1
1714119580,2024-04-26 10:19,31.04,987.61,1013.39,214,19.05,1.57,-22,1
1714119641,2024-04-26 10:20,31.09,987.61,1013.39,214,19.05,1.59,-22,1
1714119702,2024-04-26 10:21,31.11,987.62,1013.40,214,19.05,1.60,-23,1
1714119763,2024-04-26 10:22,31.13,987.58,1013.36,214,19.05,1.61,-22,1
1714119824,2024-04-26 10:23,31.13,987.55,1013.33,214,19.05,1.61,-21,1
1714119886,2024-04-26 10:24,31.09,987.58,1013.36,214,19.07,1.61,-23,1
1714119947,2024-04-26 10:25,31.23,987.59,1013.38,214,19.05,1.65,-22,1
1714120008,2024-04-26 10:26,31.21,987.57,1013.36,214,19.06,1.65,-23,1
1714120069,2024-04-26 10:27,31.23,987.59,1013.38,214,19.05,1.65,-23,1
1714120130,2024-04-26 10:28,31.22,987.62,1013.41,214,19.05,1.65,-22,1
1714120191,2024-04-26 10:29,31.24,987.64,1013.42,214,19.04,1.65,-21,1
1714120252,2024-04-26 10:30,31.07,987.65,1013.44,214,19.04,1.57,-21,1
1714120313,2024-04-26 10:31,31.11,987.64,1013.42,214,19.05,1.60,-22,1
1714120436,2024-04-26 10:33,31.15,987.61,1013.40,214,19.04,1.61,-22,1
1714120497,2024-04-26 10:34,31.11,987.62,1013.41,214,19.04,1.59,-22,1
1714120558,2024-04-26 10:35,31.16,987.60,1013.38,214,19.03,1.60,-23,1
1714120619,2024-04-26 10:36,31.24,987.60,1013.38,214,19.04,1.65,-21,1
1714120680,2024-04-26 10:38,31.56,987.58,1013.36,214,19.04,1.79,-22,1
1714120742,2024-04-26 10:39,31.34,987.59,1013.37,214,19.03,1.68,-22,1
1714120803,2024-04-26 10:40,31.34,987.61,1013.39,214,19.04,1.69,-21,1
1714120865,2024-04-26 10:41,31.30,987.62,1013.40,214,19.05,1.68,-22,1
1714120987,2024-04-26 10:43,31.27,987.55,1013.33,214,19.04,1.66,-22,1
1714121048,2024-04-26 10:44,31.23,987.59,1013.37,214,19.07,1.67,-21,1
1714121109,2024-04-26 10:45,31.17,987.57,1013.35,214,19.06,1.63,-22,1
1714121171,2024-04-26 10:46,31.12,987.56,1013.34,214,19.06,1.61,-22,1
1714121232,2024-04-26 10:47,31.12,987.58,1013.36,214,19.07,1.62,-23,1
1714121354,2024-04-26 10:49,31.08,987.55,1013.34,214,19.06,1.59,-23,1
1714121415,2024-04-26 10:50,31.10,987.54,1013.32,214,19.06,1.60,-21,1
1714121476,2024-04-26 10:51,31.14,987.55,1013.33,214,19.07,1.63,-22,1
1714121537,2024-04-26 10:52,31.18,987.58,1013.36,214,19.08,1.65,-22,1
1714121598,2024-04-26 10:53,31.01,987.62,1013.40,214,19.08,1.58,-20,1
1714121659,2024-04-26 10:54,31.03,987.57,1013.35,214,19.07,1.58,-22,1
1714121721,2024-04-26 10:55,31.11,987.57,1013.36,214,19.07,1.62,-21,1
1714121782,2024-04-26 10:56,31.32,987.56,1013.35,214,19.08,1.72,-23,1
1714121843,2024-04-26 10:57,31.11,987.60,1013.38,214,19.08,1.62,-23,1
1714121904,2024-04-26 10:58,31.19,987.60,1013.38,214,19.09,1.67,-21,1
1714121965,2024-04-26 10:59,31.25,987.55,1013.34,214,19.08,1.69,-22,1
1714122026,2024-04-26 11:00,31.34,987.60,1013.38,214,19.09,1.73,-22,1
1714122148,2024-04-26 11:02,31.34,987.59,1013.37,214,19.09,1.73,-22,1
1714122209,2024-04-26 11:03,31.22,987.61,1013.39,214,19.08,1.67,-22,1
1714122271,2024-04-26 11:04,31.13,987.60,1013.38,214,19.09,1.64,-21,1
1714122332,2024-04-26 11:05,31.20,987.59,1013.37,214,19.08,1.66,-22,1
1714122393,2024-04-26 11:06,31.21,987.58,1013.37,214,19.09,1.68,-22,1
1714122515,2024-04-26 11:08,31.26,987.58,1013.36,214,19.10,1.71,-21,1
1714122577,2024-04-26 11:09,31.32,987.56,1013.34,214,19.10,1.73,-22,1
1714122638,2024-04-26 11:10,31.33,987.56,1013.34,214,19.09,1.73,-21,1
1714122699,2024-04-26 11:11,31.23,987.57,1013.35,214,19.09,1.69,-22,1
1714122761,2024-04-26 11:12,31.26,987.58,1013.36,214,19.08,1.69,-21,1
1714122822,2024-04-26 11:13,31.10,987.56,1013.34,214,19.09,1.63,-21,1
1714122884,2024-04-26 11:14,31.09,987.54,1013.33,214,19.08,1.61,-23,1
1714122945,2024-04-26 11:15,31.00,987.52,1013.30,214,19.07,1.57,-23,1
1714123006,2024-04-26 11:16,30.98,987.51,1013.30,214,19.07,1.56,-23,1
1714123068,2024-04-26 11:17,31.11,987.53,1013.31,214,19.09,1.63,-22,1
1714123129,2024-04-26 11:18,31.22,987.56,1013.34,214,19.09,1.68,-23,1
1714123251,2024-04-26 11:20,31.29,987.49,1013.27,214,19.09,1.71,-22,1
1714123312,2024-04-26 11:21,31.31,987.49,1013.27,214,19.10,1.73,-22,1
1714123374,2024-04-26 11:22,31.36,987.48,1013.26,214,19.09,1.74,-22,1
1714123435,2024-04-26 11:23,31.35,987.49,1013.28,214,19.10,1.75,-22,1
1714123496,2024-04-26 11:24,31.29,987.47,1013.25,214,19.11,1.73,-22,1
1714123557,2024-04-26 11:25,31.29,987.48,1013.27,214,19.11,1.73,-23,1
1714123618,2024-04-26 11:26,31.23,987.46,1013.24,214,19.11,1.70,-20,1
1714123680,2024-04-26 11:28,31.23,987.47,1013.25,214,19.10,1.70,-19,1
1714123802,2024-04-26 11:30,31.17,987.42,1013.21,214,19.11,1.68,-22,1
1714123863,2024-04-26 11:31,31.09,987.38,1013.16,214,19.11,1.64,-22,1
1714123924,2024-04-26 11:32,31.19,987.41,1013.19,214,19.12,1.69,-22,1
1714123986,2024-04-26 11:33,31.23,987.41,1013.19,214,19.10,1.70,-22,1
1714124047,2024-04-26 11:34,31.41,987.43,1013.21,214,19.11,1.78,-23,1
1714124108,2024-04-26 11:35,31.24,987.40,1013.18,214,19.12,1.72,-21,1
1714124230,2024-04-26 11:37,31.16,987.39,1013.17,214,19.12,1.68,-22,1
1714124291,2024-04-26 11:38,31.24,987.44,1013.22,214,19.11,1.71,-22,1
1714124353,2024-04-26 11:39,31.32,987.39,1013.17,214,19.10,1.73,-22,1
1714124475,2024-04-26 11:41,31.03,987.39,1013.17,214,19.11,1.61,-22,1
1714124536,2024-04-26 11:42,31.11,987.40,1013.19,214,19.09,1.63,-22,1
1714124597,2024-04-26 11:43,31.15,987.41,1013.20,214,19.11,1.67,-22,1
1714124781,2024-04-26 11:46,30.78,987.43,1013.21,214,19.11,1.50,-22,1
1714124843,2024-04-26 11:47,30.92,987.37,1013.15,214,19.11,1.56,-24,1
1714124904,2024-04-26 11:48,30.84,987.39,1013.18,214,19.11,1.53,-23,1
1714124965,2024-04-26 11:49,31.02,987.38,1013.16,214,19.10,1.60,-21,1
1714125026,2024-04-26 11:50,30.84,987.40,1013.18,214,19.10,1.52,-22,1
1714125088,2024-04-26 11:51,30.86,987.37,1013.15,214,19.09,1.52,-22,1
1714125149,2024-04-26 11:52,30.95,987.37,1013.15,214,19.09,1.56,-22,1
1714125210,2024-04-26 11:53,30.95,987.36,1013.14,214,19.10,1.57,-22,1
1714125271,2024-04-26 11:54,30.95,987.39,1013.17,214,19.11,1.58,-22,1
1714125332,2024-04-26 11:55,30.95,987.30,1013.08,214,19.11,1.58,-21,1
1714125394,2024-04-26 11:56,30.96,987.33,1013.11,214,19.12,1.59,-22,1
1714125455,2024-04-26 11:57,30.93,987.38,1013.17,214,19.12,1.58,-21,1
1714125516,2024-04-26 11:58,30.82,987.41,1013.19,214,19.11,1.52,-21,1
1714125577,2024-04-26 11:59,30.80,987.33,1013.12,214,19.12,1.52,-22,1
1714125638,2024-04-26 12:00,30.85,987.34,1013.13,214,19.12,1.54,-22,1
1714125700,2024-04-26 12:01,30.90,987.35,1013.14,214,19.11,1.55,-23,1
1714125823,2024-04-26 12:03,30.84,987.39,1013.17,214,19.13,1.55,-21,1
1714125884,2024-04-26 12:04,30.84,987.37,1013.15,214,19.13,1.55,-21,1
1714125945,2024-04-26 12:05,30.84,987.36,1013.14,214,19.12,1.54,-22,1
1714126006,2024-04-26 12:06,31.07,987.36,1013.15,214,19.13,1.65,-22,1
1714126068,2024-04-26 12:07,30.77,987.38,1013.16,214,19.12,1.50,-22,1
1714126129,2024-04-26 12:08,30.70,987.38,1013.16,214,19.12,1.47,-23,1
1714126190,2024-04-26 12:09,30.77,987.37,1013.16,214,19.12,1.50,-22,1
1714126251,2024-04-26 12:10,30.92,987.35,1013.13,214,19.11,1.56,-20,1
1714126312,2024-04-26 12:11,30.80,987.40,1013.18,214,19.13,1.53,-23,1
1714126373,2024-04-26 12:12,31.09,987.38,1013.16,214,19.14,1.67,-22,1
1714126434,2024-04-26 12:13,31.01,987.39,1013.18,214,19.14,1.63,-19,1
1714126496,2024-04-26 12:14,30.93,987.38,1013.16,214,19.14,1.60,-22,1
1714126557,2024-04-26 12:15,30.94,987.38,1013.16,214,19.16,1.62,-22,1
1714126618,2024-04-26 12:16,30.98,987.36,1013.14,214,19.18,1.65,-21,1
1714126679,2024-04-26 12:17,31.07,987.37,1013.15,214,19.16,1.68,-22,1
1714126740,2024-04-26 12:19,31.05,987.32,1013.10,214,19.17,1.68,-22,1
1714126802,2024-04-26 12:20,31.01,987.28,1013.07,214,19.18,1.67,-22,1
1714126863,2024-04-26 12:21,31.10,987.30,1013.09,214,19.18,1.70,-23,1
1714126924,2024-04-26 12:22,30.96,987.28,1013.06,214,19.19,1.65,-22,1
1714126985,2024-04-26 12:23,31.03,987.26,1013.04,214,19.19,1.68,-20,1
1714127046,2024-04-26 12:24,31.04,987.26,1013.04,214,19.19,1.69,-22,1
1714127107,2024-04-26 12:25,30.96,987.31,1013.09,214,19.20,1.66,-23,1
1714127169,2024-04-26 12:26,30.94,987.31,1013.09,214,19.20,1.65,-22,1
1714127230,2024-04-26 12:27,30.84,987.31,1013.09,214,19.19,1.60,-23,1
1714127291,2024-04-26 12:28,30.75,987.32,1013.10,214,19.20,1.57,-19,1
1714127352,2024-04-26 12:29,30.66,987.28,1013.06,214,19.19,1.52,-22,1
1714127414,2024-04-26 12:30,30.57,987.31,1013.10,214,19.21,1.49,-22,1
1714127536,2024-04-26 12:32,30.80,987.29,1013.07,214,19.22,1.60,-21,1
1714127597,2024-04-26 12:33,30.93,987.26,1013.04,214,19.22,1.66,-22,1
1714127658,2024-04-26 12:34,30.92,987.24,1013.02,214,19.22,1.66,-22,1
1714127720,2024-04-26 12:35,30.83,987.23,1013.02,214,19.21,1.61,-21,1
1714127781,2024-04-26 12:36,30.94,987.25,1013.03,214,19.22,1.67,-21,1
1714127903,2024-04-26 12:38,30.93,987.23,1013.01,214,19.24,1.68,-22,1
1714127965,2024-04-26 12:39,30.92,987.23,1013.01,214,19.23,1.67,-22,1
1714128026,2024-04-26 12:40,30.85,987.21,1012.99,214,19.23,1.64,-22,1
1714128087,2024-04-26 12:41,30.91,987.20,1012.99,214,19.24,1.67,-22,1
1714128148,2024-04-26 12:42,30.96,987.18,1012.96,214,19.22,1.68,-22,1
1714128210,2024-04-26 12:43,30.96,987.18,1012.96,214,19.23,1.69,-21,1
1714128332,2024-04-26 12:45,31.07,987.17,1012.95,214,19.21,1.72,-22,1
1714128394,2024-04-26 12:46,31.08,987.19,1012.97,214,19.23,1.74,-22,1
1714128455,2024-04-26 12:47,31.20,987.18,1012.97,214,19.24,1.80,-22,1
1714128516,2024-04-26 12:48,31.10,987.18,1012.96,214,19.24,1.76,-22,1
1714128578,2024-04-26 12:49,31.13,987.19,1012.97,214,19.24,1.77,-22,1
1714128700,2024-04-26 12:51,31.13,987.21,1012.99,214,19.25,1.78,-22,1
1714128761,2024-04-26 12:52,31.18,987.23,1013.01,214,19.22,1.77,-22,1
1714128822,2024-04-26 12:53,31.11,987.18,1012.97,214,19.23,1.75,-23,1
1714128884,2024-04-26 12:54,30.97,987.20,1012.98,214,19.22,1.68,-22,1
1714129006,2024-04-26 12:56,31.04,987.25,1013.04,214,19.23,1.72,-22,1
1714129067,2024-04-26 12:57,31.05,987.26,1013.04,214,19.24,1.73,-23,1
1714129129,2024-04-26 12:58,31.11,987.25,1013.03,214,19.24,1.76,-21,1
1714129191,2024-04-26 12:59,31.07,987.25,1013.04,214,19.24,1.74,-20,1
1714129252,2024-04-26 13:00,31.17,987.26,1013.04,214,19.24,1.79,-22,1
1714129313,2024-04-26 13:01,31.20,987.21,1012.99,214,19.23,1.79,-22,1
1714129375,2024-04-26 13:02,31.23,987.22,1013.00,214,19.22,1.80,-22,1
1714129436,2024-04-26 13:03,31.17,987.22,1013.00,214,19.23,1.78,-23,1
1714129497,2024-04-26 13:04,31.19,987.21,1012.99,214,19.23,1.79,-21,1
1714129559,2024-04-26 13:05,31.25,987.21,1012.99,214,19.21,1.80,-22,1
1714129620,2024-04-26 13:07,31.25,987.18,1012.97,214,19.22,1.81,-20,1
1714129682,2024-04-26 13:08,31.23,987.20,1012.99,214,19.22,1.80,-22,1
1714129743,2024-04-26 13:09,31.29,987.20,1012.98,214,19.21,1.82,-21,1
1714129804,2024-04-26 13:10,31.34,987.21,1013.00,214,19.20,1.83,-22,1
1714129865,2024-04-26 13:11,31.26,987.26,1013.04,214,19.23,1.82,-21,1
1714129927,2024-04-26 13:12,31.25,987.23,1013.01,214,19.22,1.81,-20,1
1714129988,2024-04-26 13:13,31.22,987.29,1013.07,214,19.22,1.79,-21,1
1714130049,2024-04-26 13:14,31.24,987.24,1013.02,214,19.22,1.80,-22,1
1714130111,2024-04-26 13:15,31.19,987.24,1013.03,214,19.24,1.80,-22,1
1714130172,2024-04-26 13:16,31.09,987.24,1013.03,214,19.26,1.77,-22,1
1714130233,2024-04-26 13:17,31.04,987.24,1013.03,214,19.26,1.75,-22,1
1714130295,2024-04-26 13:18,31.16,987.24,1013.02,214,19.28,1.82,-22,1
1714130356,2024-04-26 13:19,31.19,987.22,1013.00,214,19.28,1.83,-23,1
1714130417,2024-04-26 13:20,31.22,987.22,1013.00,214,19.28,1.85,-24,1
1714130478,2024-04-26 13:21,31.26,987.25,1013.03,214,19.29,1.87,-22,1
1714130601,2024-04-26 13:23,31.35,987.26,1013.04,214,19.26,1.89,-21,1
1714130663,2024-04-26 13:24,31.44,987.31,1013.10,214,19.26,1.93,-23,1
1714130724,2024-04-26 13:25,31.47,987.29,1013.07,214,19.26,1.94,-22,1
1714130785,2024-04-26 13:26,31.55,987.31,1013.09,214,19.26,1.98,-22,1
1714130847,2024-04-26 13:27,31.48,987.30,1013.09,214,19.25,1.94,-20,1
1714130908,2024-04-26 13:28,31.59,987.31,1013.09,214,19.26,1.99,-22,1
1714130969,2024-04-26 13:29,31.64,987.31,1013.09,214,19.24,2.00,-22,1
1714131031,2024-04-26 13:30,31.56,987.29,1013.07,214,19.25,1.97,-23,1
1714131092,2024-04-26 13:31,31.62,987.26,1013.05,214,19.26,2.01,-22,1
1714131153,2024-04-26 13:32,31.71,987.28,1013.06,214,19.25,2.04,-22,1
1714131214,2024-04-26 13:33,31.73,987.28,1013.07,214,19.27,2.07,-22,1
1714131276,2024-04-26 13:34,31.74,987.29,1013.07,214,19.28,2.08,-22,1
1714131337,2024-04-26 13:35,31.72,987.32,1013.10,214,19.29,2.08,-21,1
1714131399,2024-04-26 13:36,31.76,987.30,1013.09,214,19.27,2.08,-21,1
1714131460,2024-04-26 13:37,31.78,987.30,1013.08,214,19.29,2.10,-22,1
1714131522,2024-04-26 13:38,31.79,987.31,1013.09,214,19.31,2.13,-22,1
1714131583,2024-04-26 13:39,31.64,987.30,1013.08,214,19.32,2.07,-22,1
1714131645,2024-04-26 13:40,31.68,987.29,1013.07,214,19.32,2.09,-21,1
1714131707,2024-04-26 13:41,31.60,987.26,1013.04,214,19.35,2.08,-22,1
1714131768,2024-04-26 13:42,31.56,987.29,1013.07,214,19.35,2.06,-20,1
1714131829,2024-04-26 13:43,31.52,987.27,1013.05,214,19.38,2.07,-22,1
1714131891,2024-04-26 13:44,31.48,987.26,1013.04,214,19.38,2.05,-23,1
1714131952,2024-04-26 13:45,31.53,987.22,1013.00,214,19.38,2.07,-22,1
1714132075,2024-04-26 13:47,31.71,987.21,1012.99,214,19.38,2.15,-21,1
1714132136,2024-04-26 13:48,31.74,987.23,1013.01,214,19.39,2.17,-22,1
1714132198,2024-04-26 13:49,31.74,987.22,1013.01,214,19.39,2.17,-22,1
1714132259,2024-04-26 13:50,31.75,987.25,1013.03,214,19.39,2.18,-22,1
1714132320,2024-04-26 13:52,31.66,987.24,1013.02,214,19.39,2.14,-22,1
1714132381,2024-04-26 13:53,31.79,987.22,1013.01,214,19.39,2.20,-22,1
1714132443,2024-04-26 13:54,31.73,987.23,1013.02,214,19.38,2.16,-23,1
1714132504,2024-04-26 13:55,31.65,987.23,1013.01,214,19.39,2.14,-22,1
1714132565,2024-04-26 13:56,31.64,987.21,1012.99,214,19.40,2.14,-23,1
1714132626,2024-04-26 13:57,31.74,987.30,1013.09,214,19.40,2.18,-23,1
1714132688,2024-04-26 13:58,31.56,987.24,1013.02,214,19.39,2.09,-22,1
1714132749,2024-04-26 13:59,31.65,987.25,1013.03,214,19.39,2.14,-21,1
1714132810,2024-04-26 14:00,31.59,987.25,1013.03,214,19.40,2.12,-22,1
1714132872,2024-04-26 14:01,31.40,987.24,1013.02,214,19.39,2.03,-22,1
1714132933,2024-04-26 14:02,31.44,987.21,1012.99,214,19.41,2.06,-21,1
1714132994,2024-04-26 14:03,31.54,987.20,1012.98,214,19.41,2.10,-22,1
1714133055,2024-04-26 14:04,31.44,987.23,1013.01,214,19.42,2.07,-21,1
1714133178,2024-04-26 14:06,31.41,987.21,1012.99,214,19.45,2.08,-23,1
1714133239,2024-04-26 14:07,31.19,987.19,1012.98,214,19.47,2.00,-22,1
1714133301,2024-04-26 14:08,31.35,987.22,1013.01,214,19.48,2.08,-23,1
1714133362,2024-04-26 14:09,31.30,987.22,1013.01,214,19.50,2.08,-22,1
1714133423,2024-04-26 14:10,31.24,987.24,1013.02,214,19.51,2.06,-23,1
1714133484,2024-04-26 14:11,31.28,987.18,1012.97,214,19.49,2.06,-22,1
1714133546,2024-04-26 14:12,31.41,987.16,1012.95,214,19.50,2.12,-22,1
1714133607,2024-04-26 14:13,31.38,987.14,1012.93,214,19.50,2.11,-23,1
1714133668,2024-04-26 14:14,31.40,987.16,1012.94,214,19.50,2.12,-22,1
1714133730,2024-04-26 14:15,31.43,987.16,1012.94,214,19.51,2.14,-22,1
1714133791,2024-04-26 14:16,31.46,987.15,1012.93,214,19.51,2.15,-23,1
1714133852,2024-04-26 14:17,31.47,987.14,1012.92,214,19.53,2.18,-20,1
1714133913,2024-04-26 14:18,31.52,987.13,1012.91,214,19.52,2.19,-20,1
1714133975,2024-04-26 14:19,31.50,987.15,1012.94,214,19.54,2.20,-22,1
1714134036,2024-04-26 14:20,31.46,987.16,1012.94,214,19.56,2.20,-22,1
1714134097,2024-04-26 14:21,31.41,987.19,1012.97,214,19.58,2.19,-22,1
1714134220,2024-04-26 14:23,31.42,987.15,1012.93,214,19.60,2.22,-22,1
1714134281,2024-04-26 14:24,31.36,987.18,1012.96,214,19.62,2.20,-21,1
1714134404,2024-04-26 14:26,31.40,987.16,1012.95,214,19.63,2.23,-22,1
1714134466,2024-04-26 14:27,31.41,987.18,1012.96,214,19.63,2.24,-23,1
1714134527,2024-04-26 14:28,31.45,987.12,1012.91,214,19.63,2.26,-21,1
1714134589,2024-04-26 14:29,31.48,987.17,1012.96,214,19.66,2.29,-22,1
1714134650,2024-04-26 14:30,31.53,987.19,1012.97,214,19.66,2.32,-22,1
1714134711,2024-04-26 14:31,31.51,987.22,1013.00,214,19.68,2.33,-22,1
1714134772,2024-04-26 14:32,31.56,987.21,1012.99,214,19.68,2.35,-22,1
1714134833,2024-04-26 14:33,31.56,987.23,1013.02,214,19.69,2.35,-22,1
1714134895,2024-04-26 14:34,31.53,987.19,1012.97,214,19.69,2.34,-23,1
1714134956,2024-04-26 14:35,31.59,987.19,1012.98,214,19.68,2.36,-21,1
1714135017,2024-04-26 14:36,31.62,987.20,1012.98,214,19.68,2.37,-22,1
1714135078,2024-04-26 14:37,31.54,987.20,1012.98,214,19.68,2.34,-22,1
1714135140,2024-04-26 14:39,31.44,987.17,1012.95,214,19.68,2.29,-22,1
1714135201,2024-04-26 14:40,31.33,987.19,1012.97,214,19.69,2.25,-22,1
1714135262,2024-04-26 14:41,31.44,987.18,1012.96,214,19.68,2.29,-22,1
1714135323,2024-04-26 14:42,31.42,987.19,1012.98,214,19.67,2.28,-22,1
1714135385,2024-04-26 14:43,31.55,987.17,1012.96,214,19.67,2.34,-22,1
1714135446,2024-04-26 14:44,31.59,987.14,1012.93,214,19.68,2.36,-22,1
1714135507,2024-04-26 14:45,31.65,987.17,1012.95,214,19.66,2.37,-22,1
1714135568,2024-04-26 14:46,31.72,987.17,1012.96,214,19.67,2.41,-22,1
1714135630,2024-04-26 14:47,31.77,987.17,1012.96,214,19.66,2.42,-22,1
1714135691,2024-04-26 14:48,31.74,987.17,1012.96,214,19.64,2.39,-21,1
1714135753,2024-04-26 14:49,31.75,987.18,1012.96,214,19.66,2.41,-23,1
1714135814,2024-04-26 14:50,31.69,987.15,1012.93,214,19.65,2.38,-22,1
1714135875,2024-04-26 14:51,31.68,987.14,1012.93,214,19.67,2.39,-21,1
1714135936,2024-04-26 14:52,31.77,987.13,1012.91,214,19.64,2.41,-22,1
1714135998,2024-04-26 14:53,31.76,987.14,1012.93,214,19.65,2.41,-23,1
1714136059,2024-04-26 14:54,31.77,987.12,1012.90,214,19.64,2.40,-24,1
1714136120,2024-04-26 14:55,31.75,987.07,1012.85,214,19.64,2.40,-22,1
1714136181,2024-04-26 14:56,31.66,987.11,1012.89,214,19.64,2.36,-19,1
1714136243,2024-04-26 14:57,31.74,987.11,1012.90,214,19.61,2.36,-22,1
1714136304,2024-04-26 14:58,31.67,987.11,1012.89,214,19.60,2.33,-22,1
1714136426,2024-04-26 15:00,31.52,987.06,1012.84,214,19.61,2.27,-22,1
1714136488,2024-04-26 15:01,31.66,987.09,1012.87,214,19.60,2.32,-22,1
1714136549,2024-04-26 15:02,31.72,987.09,1012.88,214,19.61,2.36,-23,1
1714136610,2024-04-26 15:03,31.59,987.06,1012.84,214,19.59,2.28,-22,1
1714136672,2024-04-26 15:04,31.67,987.07,1012.86,214,19.60,2.33,-22,1
1714136733,2024-04-26 15:05,31.65,987.05,1012.83,214,19.59,2.31,-22,1
1714136794,2024-04-26 15:06,31.58,987.05,1012.84,214,19.59,2.28,-21,1
1714136855,2024-04-26 15:07,31.41,987.02,1012.81,214,19.59,2.20,-21,1
1714136917,2024-04-26 15:08,31.42,987.05,1012.83,214,19.57,2.19,-22,1
1714136978,2024-04-26 15:09,31.53,987.03,1012.81,214,19.58,2.25,-21,1
1714137039,2024-04-26 15:10,31.49,987.07,1012.85,214,19.59,2.24,-22,1
1714137162,2024-04-26 15:12,31.63,987.02,1012.80,214,19.58,2.29,-22,1
1714137223,2024-04-26 15:13,31.71,987.03,1012.82,214,19.57,2.32,-22,1
1714137284,2024-04-26 15:14,31.66,987.04,1012.83,214,19.58,2.30,-22,1
1714137345,2024-04-26 15:15,31.74,987.07,1012.85,214,19.58,2.34,-22,1
1714137407,2024-04-26 15:16,31.89,987.09,1012.87,214,19.57,2.40,-23,1
1714137468,2024-04-26 15:17,31.67,987.08,1012.87,214,19.59,2.32,-22,1
1714137530,2024-04-26 15:18,31.70,987.07,1012.85,214,19.58,2.32,-22,1
1714137591,2024-04-26 15:19,31.66,987.04,1012.82,214,19.59,2.31,-22,1
1714137652,2024-04-26 15:20,31.60,987.09,1012.88,214,19.60,2.30,-22,1
1714137714,2024-04-26 15:21,31.39,987.03,1012.81,214,19.59,2.19,-22,1
1714137775,2024-04-26 15:22,31.32,987.08,1012.86,214,19.61,2.18,-20,1
1714137836,2024-04-26 15:23,31.27,987.06,1012.84,214,19.59,2.14,-22,1
1714137897,2024-04-26 15:24,31.18,987.06,1012.85,214,19.60,2.11,-22,1
1714137958,2024-04-26 15:25,31.24,987.04,1012.82,214,19.61,2.14,-23,1
1714138020,2024-04-26 15:27,31.41,987.09,1012.87,214,19.61,2.22,-22,1
1714138081,2024-04-26 15:28,31.24,987.08,1012.87,214,19.61,2.14,-21,1
1714138142,2024-04-26 15:29,31.21,987.08,1012.86,214,19.65,2.16,-22,1
1714138203,2024-04-26 15:30,31.30,987.08,1012.86,214,19.64,2.20,-23,1
1714138264,2024-04-26 15:31,31.12,987.03,1012.82,214,19.64,2.12,-22,1
1714138326,2024-04-26 15:32,31.14,987.06,1012.84,214,19.65,2.13,-22,1
1714138387,2024-04-26 15:33,31.25,987.02,1012.81,214,19.66,2.19,-22,1
1714138509,2024-04-26 15:35,31.26,987.03,1012.82,214,19.66,2.20,-22,1
1714138571,2024-04-26 15:36,31.27,986.97,1012.75,214,19.66,2.20,-21,1
1714138632,2024-04-26 15:37,31.62,986.99,1012.77,214,19.67,2.36,-22,1
1714138693,2024-04-26 15:38,31.40,987.02,1012.80,214,19.66,2.26,-22,1
1714138754,2024-04-26 15:39,31.48,987.01,1012.79,214,19.67,2.30,-20,1
1714138816,2024-04-26 15:40,31.48,987.02,1012.80,214,19.66,2.29,-22,1
1714138877,2024-04-26 15:41,31.51,987.05,1012.84,214,19.67,2.32,-23,1
1714138938,2024-04-26 15:42,31.43,987.05,1012.84,214,19.66,2.27,-23,1
1714138999,2024-04-26 15:43,31.50,987.00,1012.79,214,19.67,2.31,-21,1
1714139060,2024-04-26 15:44,31.51,987.04,1012.82,214,19.66,2.31,-22,1
1714139121,2024-04-26 15:45,31.54,987.03,1012.81,214,19.67,2.33,-22,1
1714139182,2024-04-26 15:46,31.66,987.00,1012.78,214,19.67,2.38,-21,1
1714139244,2024-04-26 15:47,31.50,986.96,1012.74,214,19.69,2.33,-21,1
1714139306,2024-04-26 15:48,31.49,986.99,1012.78,214,19.70,2.33,-22,1
1714139367,2024-04-26 15:49,31.49,986.99,1012.77,214,19.69,2.33,-23,1
1714139428,2024-04-26 15:50,31.24,987.01,1012.80,214,19.69,2.21,-22,1
1714139489,2024-04-26 15:51,31.27,987.01,1012.80,214,19.72,2.25,-22,1
1714139550,2024-04-26 15:52,31.28,986.94,1012.73,214,19.76,2.29,-22,1
1714139611,2024-04-26 15:53,31.34,986.95,1012.73,214,19.77,2.33,-22,1
1714139672,2024-04-26 15:54,31.23,986.95,1012.73,214,19.80,2.30,-22,1
1714139734,2024-04-26 15:55,31.26,986.92,1012.70,214,19.83,2.34,-22,1
1714139795,2024-04-26 15:56,31.19,986.95,1012.74,214,19.85,2.33,-21,1
1714139856,2024-04-26 15:57,31.01,986.94,1012.72,214,19.89,2.28,-22,1
1714139917,2024-04-26 15:58,30.88,986.96,1012.74,214,19.93,2.26,-22,1
1714139978,2024-04-26 15:59,30.33,987.00,1012.78,214,19.96,2.03,-22,1
1714140039,2024-04-26 16:00,30.17,987.00,1012.79,214,20.00,1.99,-22,1
1714140101,2024-04-26 16:01,30.34,987.01,1012.79,214,20.02,2.09,-21,1
1714140162,2024-04-26 16:02,30.21,986.95,1012.74,214,20.03,2.04,-22,1
1714140223,2024-04-26 16:03,30.47,986.95,1012.73,214,20.05,2.18,-21,1
1714140284,2024-04-26 16:04,30.44,986.91,1012.70,214,20.04,2.15,-22,1
1714140345,2024-04-26 16:05,30.42,986.92,1012.70,214,20.05,2.15,-22,1
1714140406,2024-04-26 16:06,30.54,986.98,1012.76,214,20.06,2.22,-21,1
1714140468,2024-04-26 16:07,30.58,986.96,1012.75,214,20.07,2.25,-23,1
1714140530,2024-04-26 16:08,30.20,986.96,1012.74,214,20.09,2.09,-22,1
1714140591,2024-04-26 16:09,30.29,986.93,1012.72,214,20.10,2.14,-22,1
1714140652,2024-04-26 16:10,30.19,986.94,1012.72,214,20.08,2.07,-23,1
1714140713,2024-04-26 16:11,30.13,986.94,1012.73,214,20.09,2.05,-22,1
1714140775,2024-04-26 16:12,30.22,986.95,1012.73,214,20.10,2.10,-22,1
1714140836,2024-04-26 16:13,29.97,986.98,1012.76,214,20.11,2.00,-22,1
1714140897,2024-04-26 16:14,29.90,986.95,1012.73,214,20.09,1.95,-22,1
1714140958,2024-04-26 16:15,30.04,986.93,1012.71,214,20.10,2.02,-23,1
1714141020,2024-04-26 16:17,30.08,986.95,1012.74,214,20.14,2.07,-22,1
1714141081,2024-04-26 16:18,30.05,986.95,1012.73,214,20.16,2.07,-21,1
1714141143,2024-04-26 16:19,30.18,986.94,1012.72,214,20.18,2.15,-21,1
1714141204,2024-04-26 16:20,30.16,986.99,1012.77,214,20.19,2.15,-21,1
1714141265,2024-04-26 16:21,30.12,986.92,1012.70,214,20.22,2.16,-22,1
1714141326,2024-04-26 16:22,30.14,986.97,1012.75,214,20.24,2.19,-22,1
1714141387,2024-04-26 16:23,30.09,986.95,1012.74,214,20.26,2.18,-22,1
1714141449,2024-04-26 16:24,30.04,986.94,1012.73,214,20.28,2.18,-22,1
1714141510,2024-04-26 16:25,30.05,986.87,1012.65,214,20.31,2.21,-22,1
1714141571,2024-04-26 16:26,29.92,986.91,1012.69,214,20.33,2.16,-21,1
1714141633,2024-04-26 16:27,29.91,986.90,1012.68,214,20.36,2.18,-22,1
1714141694,2024-04-26 16:28,29.93,986.88,1012.67,214,20.37,2.20,-20,1
1714141755,2024-04-26 16:29,29.88,986.91,1012.69,214,20.38,2.19,-19,1
1714141816,2024-04-26 16:30,29.81,986.90,1012.68,214,20.38,2.16,-21,1
1714141877,2024-04-26 16:31,29.76,986.92,1012.70,214,20.39,2.14,-23,1
1714141938,2024-04-26 16:32,29.80,986.90,1012.68,214,20.38,2.15,-22,1
1714142061,2024-04-26 16:34,29.91,986.88,1012.67,214,20.34,2.17,-22,1
1714142122,2024-04-26 16:35,29.89,986.92,1012.70,214,20.31,2.13,-21,1
1714142183,2024-04-26 16:36,29.81,986.91,1012.69,214,20.33,2.11,-21,1
1714142306,2024-04-26 16:38,29.94,986.92,1012.70,214,20.31,2.15,-23,1
1714142367,2024-04-26 16:39,29.93,986.87,1012.65,214,20.33,2.17,-23,1
1714142428,2024-04-26 16:40,29.97,986.90,1012.68,214,20.34,2.20,-22,1
1714142489,2024-04-26 16:41,29.97,986.90,1012.68,214,20.30,2.16,-21,1
1714142551,2024-04-26 16:42,29.85,986.90,1012.68,214,20.32,2.12,-23,1
1714142612,2024-04-26 16:43,30.02,986.91,1012.69,214,20.30,2.19,-22,1
1714142673,2024-04-26 16:44,29.92,986.92,1012.70,214,20.29,2.13,-21,1
1714142734,2024-04-26 16:45,29.92,986.92,1012.71,214,20.29,2.13,-22,1
1714142796,2024-04-26 16:46,30.04,986.93,1012.71,214,20.28,2.18,-22,1
1714142857,2024-04-26 16:47,30.04,986.87,1012.66,214,20.27,2.17,-20,1
1714142919,2024-04-26 16:48,30.02,986.93,1012.71,214,20.29,2.18,-21,1
1714142980,2024-04-26 16:49,30.06,986.92,1012.71,214,20.31,2.21,-22,1
1714143041,2024-04-26 16:50,29.85,986.88,1012.66,214,20.33,2.13,-21,1
1714143102,2024-04-26 16:51,29.89,986.85,1012.63,214,20.35,2.16,-22,1
1714143224,2024-04-26 16:53,29.91,986.86,1012.64,214,20.37,2.19,-22,1
1714143286,2024-04-26 16:54,29.83,986.88,1012.66,214,20.39,2.18,-21,1
1714143347,2024-04-26 16:55,29.90,986.85,1012.64,214,20.37,2.19,-22,1
1714143408,2024-04-26 16:56,29.91,986.83,1012.61,214,20.38,2.20,-23,1
1714143470,2024-04-26 16:57,29.93,986.83,1012.62,214,20.36,2.19,-22,1
1714143531,2024-04-26 16:58,29.92,986.87,1012.65,214,20.38,2.21,-20,1
1714143592,2024-04-26 16:59,29.81,986.86,1012.64,214,20.37,2.15,-19,1
1714143653,2024-04-26 17:00,29.81,986.85,1012.63,214,20.36,2.14,-22,1
1714143714,2024-04-26 17:01,29.91,986.85,1012.63,214,20.34,2.17,-23,1
1714143775,2024-04-26 17:02,30.00,986.90,1012.68,214,20.35,2.22,-20,1
1714143837,2024-04-26 17:03,29.98,986.89,1012.68,214,20.37,2.23,-22,1
1714143898,2024-04-26 17:04,30.03,986.83,1012.62,214,20.36,2.24,-23,1
1714143959,2024-04-26 17:05,29.93,986.89,1012.67,214,20.36,2.19,-22,1
1714144020,2024-04-26 17:07,29.92,986.87,1012.66,214,20.35,2.18,-22,1
1714144081,2024-04-26 17:08,29.79,986.87,1012.65,214,20.34,2.11,-23,1
1714144143,2024-04-26 17:09,29.92,986.88,1012.66,214,20.34,2.17,-19,1
1714144204,2024-04-26 17:10,29.88,986.90,1012.68,214,20.33,2.15,-22,1
1714144265,2024-04-26 17:11,29.81,986.90,1012.68,214,20.33,2.11,-22,1
1714144327,2024-04-26 17:12,29.67,986.88,1012.67,214,20.33,2.04,-21,1
1714144388,2024-04-26 17:13,30.02,986.89,1012.67,214,20.31,2.19,-22,1
1714144449,2024-04-26 17:14,29.91,986.93,1012.71,214,20.29,2.13,-21,1
1714144511,2024-04-26 17:15,30.03,986.91,1012.69,214,20.29,2.18,-22,1
1714144572,2024-04-26 17:16,29.86,986.91,1012.69,214,20.33,2.14,-22,1
1714144633,2024-04-26 17:17,29.74,986.88,1012.66,214,20.34,2.09,-21,1
1714144756,2024-04-26 17:19,29.77,986.86,1012.65,214,20.41,2.16,-22,1
1714144817,2024-04-26 17:20,30.05,986.87,1012.65,214,20.43,2.31,-22,1
1714144878,2024-04-26 17:21,29.75,986.86,1012.64,214,20.47,2.21,-23,1
1714144939,2024-04-26 17:22,29.64,986.82,1012.60,214,20.47,2.15,-21,1
1714145001,2024-04-26 17:23,29.55,986.80,1012.59,214,20.50,2.13,-22,1
1714145062,2024-04-26 17:24,29.67,986.84,1012.62,214,20.52,2.21,-22,1
1714145123,2024-04-26 17:25,29.72,986.80,1012.58,214,20.55,2.26,-20,1
1714145246,2024-04-26 17:27,29.84,986.83,1012.61,214,20.58,2.34,-22,1
1714145307,2024-04-26 17:28,29.84,986.78,1012.56,214,20.61,2.37,-21,1
1714145368,2024-04-26 17:29,29.82,986.80,1012.58,214,20.62,2.37,-22,1
1714145491,2024-04-26 17:31,29.87,986.81,1012.59,214,20.65,2.42,-21,1
1714145552,2024-04-26 17:32,29.70,986.78,1012.56,214,20.68,2.36,-22,1
1714145613,2024-04-26 17:33,29.65,986.83,1012.61,214,20.70,2.36,-22,1
1714145674,2024-04-26 17:34,29.59,986.80,1012.59,214,20.72,2.35,-23,1
1714145735,2024-04-26 17:35,29.80,986.80,1012.58,214,20.75,2.47,-22,1
1714145797,2024-04-26 17:36,29.77,986.82,1012.60,214,20.76,2.47,-23,1
1714145858,2024-04-26 17:37,29.56,986.80,1012.58,214,20.78,2.38,-22,1
1714145919,2024-04-26 17:38,29.43,986.80,1012.59,214,20.80,2.34,-22,1
1714145981,2024-04-26 17:39,29.45,986.79,1012.58,214,20.83,2.37,-21,1
1714146043,2024-04-26 17:40,29.61,986.81,1012.60,214,20.85,2.47,-22,1
1714146104,2024-04-26 17:41,29.50,986.80,1012.58,214,20.87,2.43,-22,1
1714146165,2024-04-26 17:42,29.28,986.78,1012.56,214,20.87,2.33,-21,1
1714146227,2024-04-26 17:43,29.38,986.82,1012.60,214,20.88,2.38,-21,1
1714146289,2024-04-26 17:44,29.36,986.81,1012.60,214,20.91,2.40,-22,1
1714146350,2024-04-26 17:45,29.38,986.80,1012.58,214,20.92,2.42,-22,1
1714146411,2024-04-26 17:46,29.25,986.80,1012.58,214,20.94,2.37,-22,1
1714146473,2024-04-26 17:47,29.65,986.81,1012.59,214,20.95,2.57,-23,1
1714146534,2024-04-26 17:48,29.51,986.81,1012.59,214,20.99,2.54,-22,1
1714146595,2024-04-26 17:49,29.32,986.80,1012.59,214,21.02,2.48,-22,1
1714146657,2024-04-26 17:50,29.34,986.81,1012.59,214,21.02,2.49,-22,1
1714146718,2024-04-26 17:51,29.65,986.79,1012.57,214,21.02,2.63,-22,1
1714146779,2024-04-26 17:52,29.58,986.80,1012.59,214,21.05,2.63,-21,1
1714146840,2024-04-26 17:54,29.71,986.82,1012.61,214,21.05,2.69,-20,1
1714146963,2024-04-26 17:56,29.72,986.82,1012.61,214,21.06,2.70,-22,1
1714147025,2024-04-26 17:57,29.62,986.84,1012.63,214,21.10,2.69,-23,1
1714147086,2024-04-26 17:58,29.60,986.85,1012.64,214,21.11,2.69,-21,1
1714147148,2024-04-26 17:59,29.70,986.82,1012.60,214,21.13,2.75,-22,1
1714147209,2024-04-26 18:00,29.71,986.83,1012.61,214,21.15,2.77,-20,1
1714147270,2024-04-26 18:01,30.00,986.86,1012.65,214,21.17,2.93,-23,1
1714147332,2024-04-26 18:02,29.44,986.83,1012.61,214,21.20,2.69,-23,1
1714147393,2024-04-26 18:03,29.43,986.82,1012.61,214,21.22,2.70,-21,1
1714147454,2024-04-26 18:04,29.50,986.83,1012.62,214,21.24,2.75,-22,1
1714147516,2024-04-26 18:05,29.39,986.84,1012.62,214,21.25,2.71,-21,1
1714147577,2024-04-26 18:06,29.52,986.86,1012.64,214,21.26,2.78,-22,1
1714147639,2024-04-26 18:07,29.50,986.84,1012.62,214,21.27,2.78,-22,1
1714147761,2024-04-26 18:09,29.30,986.88,1012.66,214,21.31,2.71,-20,1
1714147884,2024-04-26 18:11,29.40,986.89,1012.68,214,21.37,2.82,-22,1
1714147946,2024-04-26 18:12,29.03,986.88,1012.67,214,21.39,2.66,-23,1
1714148069,2024-04-26 18:14,29.27,986.88,1012.67,214,21.36,2.74,-21,1
1714148130,2024-04-26 18:15,29.30,986.89,1012.67,214,21.38,2.78,-22,1
1714148192,2024-04-26 18:16,29.44,986.90,1012.68,214,21.36,2.83,-22,1
1714148314,2024-04-26 18:18,29.16,986.93,1012.72,214,21.37,2.70,-20,1
1714148375,2024-04-26 18:19,29.20,986.92,1012.71,214,21.34,2.70,-21,1
1714148437,2024-04-26 18:20,29.37,986.94,1012.72,214,21.31,2.75,-22,1
1714148498,2024-04-26 18:21,29.30,986.93,1012.71,214,21.26,2.68,-22,1
1714148621,2024-04-26 18:23,29.29,986.87,1012.66,214,21.15,2.57,-22,1
1714148682,2024-04-26 18:24,29.45,986.86,1012.64,214,21.10,2.61,-21,1
1714148744,2024-04-26 18:25,29.39,986.90,1012.69,214,21.07,2.55,-21,1
1714148805,2024-04-26 18:26,29.27,986.91,1012.69,214,21.04,2.47,-21,1
1714148867,2024-04-26 18:27,29.30,986.93,1012.72,214,21.01,2.46,-21,1
1714148989,2024-04-26 18:29,29.36,986.97,1012.75,214,20.94,2.43,-23,1
1714149051,2024-04-26 18:30,29.49,986.96,1012.74,214,20.92,2.47,-22,1
1714149112,2024-04-26 18:31,29.63,986.98,1012.76,214,20.88,2.50,-22,1
1714149173,2024-04-26 18:32,29.68,986.96,1012.74,214,20.83,2.48,-21,1
1714149235,2024-04-26 18:33,29.73,986.94,1012.72,214,20.81,2.49,-21,1
1714149296,2024-04-26 18:34,29.70,987.00,1012.79,214,20.80,2.47,-21,1
1714149357,2024-04-26 18:35,29.39,986.98,1012.76,214,20.76,2.29,-21,1
1714149419,2024-04-26 18:36,29.74,987.01,1012.79,214,20.74,2.43,-22,1
1714149480,2024-04-26 18:38,29.75,987.00,1012.78,214,20.71,2.41,-22,1
1714149541,2024-04-26 18:39,29.97,986.97,1012.75,214,20.70,2.51,-22,1
1714149603,2024-04-26 18:40,30.02,986.98,1012.77,214,20.67,2.50,-20,1
1714149664,2024-04-26 18:41,29.91,986.98,1012.76,214,20.66,2.44,-21,1
1714149725,2024-04-26 18:42,30.05,986.98,1012.76,214,20.63,2.48,-21,1
1714149787,2024-04-26 18:43,30.17,986.99,1012.77,214,20.62,2.53,-22,1
1714149848,2024-04-26 18:44,30.13,986.99,1012.77,214,20.60,2.50,-21,1
1714149909,2024-04-26 18:45,30.22,987.01,1012.79,214,20.59,2.53,-22,1
1714149971,2024-04-26 18:46,30.28,987.02,1012.81,214,20.57,2.54,-22,1
1714150032,2024-04-26 18:47,30.31,987.03,1012.81,214,20.54,2.53,-23,1
1714150094,2024-04-26 18:48,30.05,987.05,1012.83,214,20.53,2.40,-21,1
1714150155,2024-04-26 18:49,30.30,987.03,1012.82,214,20.53,2.51,-19,1
1714150216,2024-04-26 18:50,30.39,987.04,1012.82,214,20.52,2.55,-22,1
1714150278,2024-04-26 18:51,30.48,987.03,1012.82,214,20.49,2.56,-21,1
1714150339,2024-04-26 18:52,30.43,987.03,1012.81,214,20.49,2.54,-21,1
1714150401,2024-04-26 18:53,30.41,987.07,1012.86,214,20.48,2.52,-23,1
1714150462,2024-04-26 18:54,30.48,987.07,1012.85,214,20.47,2.55,-20,1
1714150524,2024-04-26 18:55,30.45,987.10,1012.88,214,20.45,2.51,-22,1
1714150585,2024-04-26 18:56,30.47,987.09,1012.87,214,20.43,2.50,-21,1
1714150646,2024-04-26 18:57,30.58,987.13,1012.91,214,20.42,2.55,-22,1
1714150708,2024-04-26 18:58,30.65,987.09,1012.88,214,20.41,2.57,-21,1
1714150769,2024-04-26 18:59,30.42,987.08,1012.86,214,20.41,2.47,-23,1
1714150830,2024-04-26 19:00,30.71,987.11,1012.90,214,20.40,2.59,-22,1
1714150892,2024-04-26 19:01,30.66,987.13,1012.91,214,20.39,2.56,-22,1
1714150953,2024-04-26 19:02,30.68,987.15,1012.94,214,20.39,2.57,-22,1
1714151014,2024-04-26 19:03,30.79,987.16,1012.95,214,20.37,2.60,-21,1
1714151076,2024-04-26 19:04,30.72,987.15,1012.94,214,20.37,2.57,-22,1
1714151137,2024-04-26 19:05,30.73,987.16,1012.95,214,20.36,2.57,-21,1
1714151199,2024-04-26 19:06,30.83,987.19,1012.98,214,20.35,2.60,-22,1
1714151260,2024-04-26 19:07,30.84,987.17,1012.96,214,20.37,2.63,-23,1
1714151322,2024-04-26 19:08,30.87,987.19,1012.98,214,20.33,2.60,-21,1
1714151383,2024-04-26 19:09,30.62,987.20,1012.99,214,20.32,2.48,-22,1
1714151444,2024-04-26 19:10,30.91,987.22,1013.00,214,20.32,2.61,-22,1
1714151505,2024-04-26 19:11,30.86,987.22,1013.01,214,20.32,2.59,-22,1
1714151567,2024-04-26 19:12,30.84,987.25,1013.03,214,20.32,2.58,-21,1
1714151628,2024-04-26 19:13,30.60,987.24,1013.02,214,20.30,2.45,-22,1
1714151690,2024-04-26 19:14,30.85,987.27,1013.05,214,20.30,2.57,-21,1
1714151751,2024-04-26 19:15,30.99,987.29,1013.07,214,20.28,2.61,-22,1
1714151812,2024-04-26 19:16,30.82,987.30,1013.08,214,20.29,2.54,-22,1
1714151874,2024-04-26 19:17,30.96,987.30,1013.08,214,20.27,2.59,-24,1
1714151935,2024-04-26 19:18,30.92,987.33,1013.12,214,20.26,2.57,-22,1
1714151996,2024-04-26 19:19,31.02,987.34,1013.12,214,20.26,2.61,-21,1
1714152119,2024-04-26 19:21,31.07,987.39,1013.18,214,20.24,2.62,-22,1
1714152180,2024-04-26 19:23,31.13,987.35,1013.13,214,20.24,2.64,-23,1
1714152241,2024-04-26 19:24,31.13,987.37,1013.15,214,20.23,2.63,-23,1
1714152303,2024-04-26 19:25,31.18,987.37,1013.15,214,20.23,2.66,-22,1
1714152364,2024-04-26 19:26,31.25,987.38,1013.16,214,20.23,2.69,-22,1
1714152426,2024-04-26 19:27,31.21,987.39,1013.17,214,20.22,2.66,-22,1
1714152487,2024-04-26 19:28,31.16,987.39,1013.18,214,20.21,2.63,-22,1
1714152548,2024-04-26 19:29,31.20,987.38,1013.16,214,20.22,2.66,-22,1
1714152671,2024-04-26 19:31,31.24,987.40,1013.18,214,20.20,2.66,-22,1
1714152732,2024-04-26 19:32,31.20,987.39,1013.17,214,20.19,2.63,-21,1
1714152794,2024-04-26 19:33,31.19,987.40,1013.19,214,20.19,2.63,-19,1
1714152855,2024-04-26 19:34,31.17,987.40,1013.18,214,20.18,2.61,-21,1
1714152916,2024-04-26 19:35,31.19,987.41,1013.19,214,20.18,2.62,-23,1
1714152978,2024-04-26 19:36,31.30,987.40,1013.18,214,20.18,2.67,-21,1
1714153039,2024-04-26 19:37,31.31,987.40,1013.19,214,20.18,2.67,-21,1
1714153101,2024-04-26 19:38,31.35,987.40,1013.19,214,20.17,2.68,-23,1
1714153162,2024-04-26 19:39,31.22,987.44,1013.22,214,20.17,2.62,-22,1
1714153223,2024-04-26 19:40,31.28,987.42,1013.20,214,20.15,2.63,-22,1
1714153285,2024-04-26 19:41,31.37,987.44,1013.22,214,20.16,2.68,-21,1
1714153346,2024-04-26 19:42,31.35,987.46,1013.24,214,20.14,2.65,-23,1
1714153407,2024-04-26 19:43,31.39,987.46,1013.24,214,20.14,2.67,-21,1
1714153468,2024-04-26 19:44,31.47,987.49,1013.27,214,20.15,2.72,-21,1
1714153530,2024-04-26 19:45,31.47,987.51,1013.29,214,20.15,2.72,-21,1
1714153591,2024-04-26 19:46,31.46,987.51,1013.29,214,20.14,2.70,-23,1
1714153653,2024-04-26 19:47,31.45,987.51,1013.29,214,20.15,2.71,-20,1
1714153715,2024-04-26 19:48,31.85,987.53,1013.31,214,20.15,2.89,-23,1
1714153776,2024-04-26 19:49,31.53,987.53,1013.32,214,20.13,2.73,-22,1
1714153838,2024-04-26 19:50,31.52,987.52,1013.30,214,20.12,2.71,-21,1
1714153899,2024-04-26 19:51,31.54,987.51,1013.30,214,20.13,2.73,-22,1
1714154022,2024-04-26 19:53,31.60,987.56,1013.34,214,20.10,2.73,-23,1
1714154083,2024-04-26 19:54,31.65,987.55,1013.33,214,20.09,2.74,-22,1
1714154144,2024-04-26 19:55,31.64,987.54,1013.33,214,20.10,2.75,-22,1
1714154205,2024-04-26 19:56,31.69,987.55,1013.33,214,20.09,2.76,-21,1
1714154267,2024-04-26 19:57,31.64,987.56,1013.34,214,20.11,2.76,-22,1
1714154328,2024-04-26 19:58,31.64,987.55,1013.33,214,20.10,2.75,-20,1
1714154389,2024-04-26 19:59,31.67,987.60,1013.39,214,20.10,2.76,-22,1
1714154450,2024-04-26 20:00,31.65,987.57,1013.35,214,20.10,2.75,-22,1
1714154512,2024-04-26 20:01,31.70,987.59,1013.37,214,20.08,2.76,-22,1
1714154573,2024-04-26 20:02,31.75,987.59,1013.37,214,20.07,2.77,-22,1
1714154635,2024-04-26 20:03,31.72,987.62,1013.41,214,20.07,2.76,-22,1
1714154696,2024-04-26 20:04,31.79,987.64,1013.42,214,20.07,2.79,-22,1
1714154757,2024-04-26 20:05,31.82,987.65,1013.43,214,20.06,2.79,-22,1
1714154818,2024-04-26 20:06,31.82,987.64,1013.42,214,20.07,2.80,-22,1
1714154880,2024-04-26 20:08,31.82,987.68,1013.46,214,20.06,2.79,-22,1
1714154941,2024-04-26 20:09,31.80,987.68,1013.46,214,20.07,2.79,-22,1
1714155002,2024-04-26 20:10,31.85,987.70,1013.49,214,20.06,2.81,-23,1
1714155064,2024-04-26 20:11,31.83,987.71,1013.50,214,20.07,2.81,-22,1
1714155125,2024-04-26 20:12,31.82,987.70,1013.48,214,20.07,2.80,-22,1
1714155186,2024-04-26 20:13,32.03,987.74,1013.52,214,20.06,2.89,-23,1
1714155248,2024-04-26 20:14,31.85,987.76,1013.55,214,20.07,2.82,-22,1
1714155309,2024-04-26 20:15,31.92,987.77,1013.55,214,20.06,2.84,-23,1
1714155370,2024-04-26 20:16,31.91,987.77,1013.55,214,20.03,2.81,-23,1
1714155432,2024-04-26 20:17,31.96,987.79,1013.57,214,20.04,2.84,-22,1
1714155493,2024-04-26 20:18,31.94,987.80,1013.58,214,20.03,2.82,-20,1
1714155554,2024-04-26 20:19,31.95,987.79,1013.57,214,20.00,2.80,-21,1
1714155616,2024-04-26 20:20,31.95,987.82,1013.60,214,20.01,2.81,-23,1
1714155677,2024-04-26 20:21,31.80,987.83,1013.61,214,20.02,2.75,-23,1
1714155739,2024-04-26 20:22,31.99,987.85,1013.64,214,20.01,2.83,-22,1
1714155800,2024-04-26 20:23,31.99,987.86,1013.64,214,20.00,2.82,-21,1
1714155922,2024-04-26 20:25,32.07,987.87,1013.65,214,19.99,2.84,-21,1
1714155984,2024-04-26 20:26,32.03,987.92,1013.70,214,19.99,2.83,-22,1
1714156045,2024-04-26 20:27,32.12,987.89,1013.68,214,19.98,2.86,-21,1
1714156106,2024-04-26 20:28,31.99,987.92,1013.71,214,19.99,2.81,-21,1
1714156168,2024-04-26 20:29,32.03,987.93,1013.71,214,19.99,2.83,-21,1
1714156230,2024-04-26 20:30,32.12,987.98,1013.76,214,19.98,2.86,-22,1
1714156291,2024-04-26 20:31,32.11,988.00,1013.79,214,19.98,2.85,-22,1
1714156352,2024-04-26 20:32,32.14,987.99,1013.78,214,19.97,2.86,-22,1
1714156414,2024-04-26 20:33,32.16,987.97,1013.75,214,19.96,2.86,-21,1
1714156475,2024-04-26 20:34,32.14,988.02,1013.81,214,19.97,2.86,-21,1
1714156536,2024-04-26 20:35,32.14,988.03,1013.81,214,19.98,2.87,-22,1
1714156597,2024-04-26 20:36,32.10,988.03,1013.81,214,19.97,2.84,-24,1
1714156659,2024-04-26 20:37,32.31,988.03,1013.81,214,19.96,2.92,-22,1
1714156720,2024-04-26 20:38,32.13,988.02,1013.80,214,19.96,2.84,-22,1
1714156781,2024-04-26 20:39,32.18,988.03,1013.82,214,19.97,2.88,-24,1
1714156843,2024-04-26 20:40,32.19,988.05,1013.83,214,19.93,2.84,-22,1
1714156904,2024-04-26 20:41,31.97,988.02,1013.81,214,19.94,2.76,-21,1
1714156965,2024-04-26 20:42,32.12,988.07,1013.85,214,19.95,2.83,-22,1
1714157027,2024-04-26 20:43,32.11,988.07,1013.85,214,19.96,2.83,-22,1
1714157089,2024-04-26 20:44,32.19,988.07,1013.86,214,19.93,2.84,-22,1
1714157150,2024-04-26 20:45,32.24,988.08,1013.87,214,19.93,2.86,-22,1
1714157211,2024-04-26 20:46,32.24,988.09,1013.87,214,19.93,2.86,-22,1
1714157273,2024-04-26 20:47,32.16,988.09,1013.87,214,19.94,2.84,-23,1
1714157335,2024-04-26 20:48,32.00,988.07,1013.85,214,19.94,2.77,-22,1
1714157396,2024-04-26 20:49,32.27,988.05,1013.84,214,19.92,2.87,-23,1
1714157458,2024-04-26 20:50,32.24,988.07,1013.85,214,19.93,2.86,-22,1
1714157580,2024-04-26 20:53,32.25,988.13,1013.91,214,19.92,2.86,-22,1
1714157703,2024-04-26 20:55,32.30,988.13,1013.91,214,19.92,2.88,-21,1
1714157826,2024-04-26 20:57,32.29,988.16,1013.94,214,19.91,2.87,-21,1
1714157887,2024-04-26 20:58,32.12,988.18,1013.96,214,19.91,2.79,-22,1
1714157948,2024-04-26 20:59,32.28,988.15,1013.93,214,19.90,2.86,-21,1
1714158010,2024-04-26 21:00,32.33,988.18,1013.96,214,19.90,2.88,-22,1
1714158071,2024-04-26 21:01,32.29,988.17,1013.95,214,19.89,2.85,-22,1
1714158132,2024-04-26 21:02,32.29,988.19,1013.98,214,19.89,2.85,-22,1
1714158194,2024-04-26 21:03,32.31,988.20,1013.98,214,19.89,2.86,-20,1
1714158255,2024-04-26 21:04,32.36,988.19,1013.97,214,19.88,2.88,-21,1
1714158317,2024-04-26 21:05,32.28,988.20,1013.98,214,19.88,2.84,-22,1
1714158378,2024-04-26 21:06,32.36,988.19,1013.97,214,19.89,2.88,-21,1
1714158440,2024-04-26 21:07,32.44,988.21,1014.00,214,19.89,2.92,-21,1
1714158501,2024-04-26 21:08,32.28,988.24,1014.02,214,19.89,2.85,-22,1
1714158624,2024-04-26 21:10,32.39,988.24,1014.02,214,19.88,2.89,-21,1
1714158686,2024-04-26 21:11,32.35,988.24,1014.02,214,19.88,2.87,-21,1
1714158747,2024-04-26 21:12,32.30,988.24,1014.02,214,19.88,2.85,-23,1
1714158870,2024-04-26 21:14,32.38,988.24,1014.02,214,19.87,2.88,-21,1
1714158931,2024-04-26 21:15,32.45,988.24,1014.03,214,19.86,2.89,-21,1
1714158992,2024-04-26 21:16,32.40,988.26,1014.04,214,19.86,2.88,-22,1
1714159054,2024-04-26 21:17,32.47,988.25,1014.04,214,19.86,2.90,-22,1
1714159115,2024-04-26 21:18,32.43,988.25,1014.03,214,19.86,2.89,-22,1
1714159176,2024-04-26 21:19,32.41,988.25,1014.03,214,19.86,2.88,-21,1
1714159238,2024-04-26 21:20,32.44,988.25,1014.04,214,19.87,2.90,-23,1
1714159299,2024-04-26 21:21,32.35,988.23,1014.01,214,19.86,2.85,-22,1
1714159360,2024-04-26 21:22,32.37,988.23,1014.01,214,19.86,2.86,-21,1
1714159422,2024-04-26 21:23,32.39,988.23,1014.01,214,19.85,2.86,-21,1
1714159483,2024-04-26 21:24,32.34,988.22,1014.01,214,19.87,2.86,-22,1
1714159544,2024-04-26 21:25,32.40,988.19,1013.97,214,19.85,2.87,-22,1
1714159606,2024-04-26 21:26,32.43,988.24,1014.03,214,19.85,2.88,-22,1
1714159667,2024-04-26 21:27,32.36,988.25,1014.03,214,19.85,2.85,-23,1
1714159729,2024-04-26 21:28,32.47,988.28,1014.06,214,19.85,2.89,-22,1
1714159790,2024-04-26 21:29,32.43,988.25,1014.04,214,19.84,2.87,-19,1
1714159851,2024-04-26 21:30,32.37,988.29,1014.07,214,19.84,2.84,-22,1
1714159974,2024-04-26 21:32,32.53,988.32,1014.10,214,19.84,2.91,-22,1
1714160035,2024-04-26 21:33,32.45,988.34,1014.12,214,19.84,2.88,-22,1
1714160097,2024-04-26 21:34,32.55,988.34,1014.13,214,19.84,2.92,-22,1
1714160158,2024-04-26 21:35,32.60,988.33,1014.11,214,19.83,2.93,-21,1
1714160219,2024-04-26 21:36,32.52,988.32,1014.11,214,19.81,2.88,-22,1
1714160281,2024-04-26 21:38,32.41,988.36,1014.15,214,19.82,2.84,-22,1
1714160343,2024-04-26 21:39,32.52,988.36,1014.14,214,19.82,2.89,-22,1
1714160404,2024-04-26 21:40,32.55,988.35,1014.13,214,19.83,2.91,-22,1
1714160465,2024-04-26 21:41,32.48,988.35,1014.13,214,19.83,2.88,-22,1
1714160527,2024-04-26 21:42,32.55,988.38,1014.16,214,19.83,2.91,-23,1
1714160588,2024-04-26 21:43,32.56,988.39,1014.17,214,19.83,2.92,-22,1
1714160650,2024-04-26 21:44,32.56,988.40,1014.18,214,19.83,2.92,-22,1
1714160711,2024-04-26 21:45,32.47,988.42,1014.20,214,19.83,2.88,-22,1
1714160772,2024-04-26 21:46,32.48,988.42,1014.20,214,19.82,2.87,-23,1
1714160833,2024-04-26 21:47,32.54,988.40,1014.19,214,19.81,2.89,-22,1
1714160895,2024-04-26 21:48,32.51,988.43,1014.22,214,19.81,2.88,-22,1
1714161018,2024-04-26 21:50,32.53,988.45,1014.23,214,19.80,2.88,-19,1
1714161079,2024-04-26 21:51,32.50,988.43,1014.21,214,19.80,2.86,-20,1
1714161141,2024-04-26 21:52,32.66,988.47,1014.25,214,19.79,2.93,-20,1
1714161202,2024-04-26 21:53,32.52,988.47,1014.25,214,19.80,2.87,-22,1
1714161264,2024-04-26 21:54,32.63,988.47,1014.26,214,19.79,2.91,-21,1
1714161326,2024-04-26 21:55,32.60,988.47,1014.25,214,19.78,2.89,-22,1
1714161387,2024-04-26 21:56,32.59,988.47,1014.25,214,19.80,2.91,-22,1
1714161449,2024-04-26 21:57,32.56,988.48,1014.26,214,19.80,2.89,-22,1
1714161510,2024-04-26 21:58,32.62,988.48,1014.26,214,19.79,2.91,-21,1
1714161571,2024-04-26 21:59,32.68,988.46,1014.24,214,19.79,2.93,-22,1
1714161633,2024-04-26 22:00,32.32,988.42,1014.20,214,19.79,2.78,-22,1
1714161816,2024-04-26 22:03,32.73,988.42,1014.20,214,19.78,2.95,-21,1
1714161878,2024-04-26 22:04,32.58,988.41,1014.19,214,19.79,2.89,-23,1
1714161939,2024-04-26 22:05,32.66,988.41,1014.20,214,19.78,2.92,-23,1
1714162000,2024-04-26 22:06,32.63,988.42,1014.20,214,19.79,2.91,-22,1
1714162062,2024-04-26 22:07,32.67,988.40,1014.18,214,19.77,2.91,-22,1
1714162123,2024-04-26 22:08,32.64,988.40,1014.18,214,19.76,2.89,-22,1
1714162185,2024-04-26 22:09,32.72,988.42,1014.20,214,19.78,2.94,-21,1
1714162246,2024-04-26 22:10,32.62,988.42,1014.20,214,19.77,2.89,-22,1
1714162307,2024-04-26 22:11,32.63,988.41,1014.20,214,19.78,2.90,-22,1
1714162369,2024-04-26 22:12,32.68,988.46,1014.24,214,19.77,2.92,-22,1
1714162430,2024-04-26 22:13,32.73,988.44,1014.23,214,19.78,2.95,-22,1
1714162490,2024-04-26 22:14,32.68,988.44,1014.23,214,19.77,2.92,-23,1
1714162551,2024-04-26 22:15,32.68,988.45,1014.24,214,19.77,2.92,-22,1
1714162613,2024-04-26 22:16,32.70,988.47,1014.25,214,19.77,2.93,-23,1
1714162674,2024-04-26 22:17,32.70,988.46,1014.24,214,19.77,2.93,-23,1
1714162735,2024-04-26 22:18,32.71,988.47,1014.25,214,19.77,2.93,-22,1
1714162797,2024-04-26 22:19,32.71,988.48,1014.26,214,19.76,2.92,-21,1
1714162858,2024-04-26 22:20,32.67,988.49,1014.28,214,19.77,2.91,-23,1
1714162919,2024-04-26 22:21,32.82,988.51,1014.29,214,19.76,2.97,-22,1
1714162981,2024-04-26 22:23,32.70,988.51,1014.29,214,19.77,2.93,-22,1
1714163042,2024-04-26 22:24,32.75,988.51,1014.29,214,19.76,2.94,-22,1
1714163103,2024-04-26 22:25,32.72,988.50,1014.29,214,19.75,2.92,-21,1
1714163165,2024-04-26 22:26,32.69,988.53,1014.31,214,19.77,2.92,-22,1
1714163288,2024-04-26 22:28,32.72,988.54,1014.32,214,19.75,2.92,-22,1
1714163349,2024-04-26 22:29,32.69,988.56,1014.34,214,19.77,2.92,-21,1
1714163410,2024-04-26 22:30,32.74,988.55,1014.33,214,19.75,2.93,-21,1
1714163472,2024-04-26 22:31,32.69,988.56,1014.34,214,19.77,2.92,-22,1
1714163595,2024-04-26 22:33,32.78,988.54,1014.32,214,19.76,2.95,-22,1
1714163656,2024-04-26 22:34,32.49,988.54,1014.32,214,19.76,2.83,-22,1
1714163717,2024-04-26 22:35,32.66,988.53,1014.32,214,19.75,2.89,-22,1
1714163778,2024-04-26 22:36,32.89,988.52,1014.30,214,19.74,2.98,-20,1
1714163840,2024-04-26 22:37,32.80,988.53,1014.31,214,19.74,2.94,-21,1
1714163901,2024-04-26 22:38,32.76,988.54,1014.33,214,19.75,2.94,-22,1
1714163962,2024-04-26 22:39,32.78,988.55,1014.33,214,19.75,2.94,-20,1
1714164023,2024-04-26 22:40,32.79,988.52,1014.30,214,19.75,2.95,-22,1
1714164085,2024-04-26 22:41,32.81,988.58,1014.36,214,19.75,2.95,-24,1
1714164146,2024-04-26 22:42,32.84,988.54,1014.33,214,19.75,2.97,-22,1
1714164208,2024-04-26 22:43,32.75,988.56,1014.34,214,19.76,2.94,-21,1
1714164269,2024-04-26 22:44,32.80,988.57,1014.35,214,19.76,2.96,-22,1
1714164331,2024-04-26 22:45,32.78,988.58,1014.36,214,19.77,2.96,-22,1
1714164392,2024-04-26 22:46,32.86,988.57,1014.35,214,19.75,2.98,-22,1
1714164453,2024-04-26 22:47,32.82,988.58,1014.36,214,19.75,2.96,-21,1
1714164515,2024-04-26 22:48,32.85,988.57,1014.35,214,19.75,2.97,-22,1
1714164576,2024-04-26 22:49,32.79,988.58,1014.37,214,19.75,2.95,-22,1
1714164637,2024-04-26 22:50,32.80,988.59,1014.38,214,19.77,2.97,-21,1
1714164699,2024-04-26 22:51,32.86,988.61,1014.39,214,19.76,2.99,-22,1
1714164821,2024-04-26 22:53,32.79,988.65,1014.43,214,19.77,2.96,-23,1
1714164882,2024-04-26 22:54,32.87,988.64,1014.43,214,19.75,2.98,-22,1
1714164944,2024-04-26 22:55,32.80,988.66,1014.44,214,19.76,2.96,-21,1
1714165067,2024-04-26 22:57,32.83,988.69,1014.47,214,19.75,2.96,-22,1
1714165129,2024-04-26 22:58,32.92,988.71,1014.49,214,19.76,3.01,-22,1
1714165313,2024-04-26 23:01,32.84,988.73,1014.51,214,19.77,2.99,-22,1
1714165374,2024-04-26 23:02,32.84,988.74,1014.52,214,19.78,3.00,-23,1
1714165435,2024-04-26 23:03,32.81,988.78,1014.56,214,19.76,2.96,-23,1
1714165497,2024-04-26 23:04,32.83,988.76,1014.55,214,19.77,2.98,-22,1
1714165558,2024-04-26 23:05,32.89,988.76,1014.54,214,19.77,3.01,-22,1
1714165619,2024-04-26 23:06,32.92,988.79,1014.58,214,19.76,3.01,-23,1
1714165681,2024-04-26 23:08,32.94,988.78,1014.57,214,19.76,3.02,-22,1
1714165742,2024-04-26 23:09,32.96,988.80,1014.58,214,19.77,3.04,-21,1
1714165803,2024-04-26 23:10,32.91,988.79,1014.57,214,19.77,3.01,-22,1
1714165865,2024-04-26 23:11,32.97,988.77,1014.55,214,19.76,3.03,-23,1
1714165926,2024-04-26 23:12,32.91,988.78,1014.56,214,19.78,3.02,-21,1
1714165987,2024-04-26 23:13,32.93,988.80,1014.59,214,19.76,3.02,-22,1
1714166049,2024-04-26 23:14,32.93,988.80,1014.58,214,19.77,3.02,-21,1
1714166110,2024-04-26 23:15,32.96,988.81,1014.60,214,19.77,3.04,-23,1
1714166172,2024-04-26 23:16,32.96,988.81,1014.59,214,19.77,3.04,-22,1
1714166233,2024-04-26 23:17,32.93,988.83,1014.61,214,19.78,3.03,-21,1
1714166295,2024-04-26 23:18,33.10,988.81,1014.60,214,19.77,3.10,-21,1
1714166356,2024-04-26 23:19,32.93,988.83,1014.61,214,19.78,3.03,-23,1
1714166417,2024-04-26 23:20,32.97,988.83,1014.62,214,19.77,3.04,-22,1
1714166479,2024-04-26 23:21,33.05,988.80,1014.59,214,19.76,3.07,-22,1
1714166540,2024-04-26 23:22,33.03,988.85,1014.63,214,19.77,3.07,-22,1
1714166601,2024-04-26 23:23,33.04,988.82,1014.60,214,19.75,3.05,-21,1
1714166662,2024-04-26 23:24,33.19,988.83,1014.61,214,19.77,3.14,-19,1
1714166724,2024-04-26 23:25,33.27,988.87,1014.65,214,19.77,3.17,-19,1
1714166785,2024-04-26 23:26,33.06,988.86,1014.64,214,19.77,3.08,-22,1
1714166846,2024-04-26 23:27,33.08,988.85,1014.63,214,19.76,3.08,-21,1
1714166969,2024-04-26 23:29,33.07,988.89,1014.68,214,19.77,3.08,-22,1
1714167030,2024-04-26 23:30,33.08,988.89,1014.68,214,19.78,3.10,-22,1
1714167092,2024-04-26 23:31,33.08,988.90,1014.68,214,19.77,3.09,-22,1
1714167153,2024-04-26 23:32,33.09,988.91,1014.69,214,19.78,3.10,-22,1
1714167214,2024-04-26 23:33,33.10,988.89,1014.67,214,19.77,3.10,-23,1
1714167276,2024-04-26 23:34,33.10,988.88,1014.66,214,19.78,3.11,-22,1
1714167337,2024-04-26 23:35,33.15,988.89,1014.67,214,19.79,3.13,-22,1
1714167398,2024-04-26 23:36,33.13,988.91,1014.70,214,19.78,3.12,-23,1
1714167460,2024-04-26 23:37,33.13,988.90,1014.69,214,19.77,3.11,-22,1
1714167521,2024-04-26 23:38,33.57,988.91,1014.70,214,19.77,3.30,-22,1
1714167583,2024-04-26 23:39,33.19,988.90,1014.68,214,19.78,3.14,-23,1
1714167644,2024-04-26 23:40,33.15,988.90,1014.68,214,19.79,3.14,-22,1
1714167705,2024-04-26 23:41,33.04,988.92,1014.70,214,19.78,3.08,-21,1
1714167767,2024-04-26 23:42,33.18,988.93,1014.71,214,19.79,3.15,-23,1
1714167828,2024-04-26 23:43,33.22,988.92,1014.70,214,19.77,3.15,-21,1
1714167890,2024-04-26 23:44,33.23,988.92,1014.70,214,19.79,3.17,-22,1
1714167951,2024-04-26 23:45,33.25,988.96,1014.75,214,19.78,3.17,-23,1
1714168012,2024-04-26 23:46,33.24,988.96,1014.75,214,19.78,3.17,-22,1
1714168074,2024-04-26 23:47,33.25,988.99,1014.77,214,19.78,3.17,-22,1
1714168135,2024-04-26 23:48,33.50,988.99,1014.78,214,19.79,3.29,-22,1
1714168197,2024-04-26 23:49,33.19,988.99,1014.78,214,19.78,3.14,-23,1
1714168258,2024-04-26 23:50,33.29,988.97,1014.75,214,19.78,3.19,-21,1
1714168320,2024-04-26 23:52,33.33,988.96,1014.74,214,19.79,3.21,-23,1
1714168381,2024-04-26 23:53,33.32,988.96,1014.75,214,19.78,3.20,-21,1
1714168442,2024-04-26 23:54,33.09,988.95,1014.73,214,19.78,3.10,-23,1
1714168504,2024-04-26 23:55,33.33,988.98,1014.76,214,19.79,3.21,-21,1
1714168565,2024-04-26 23:56,33.39,988.97,1014.75,214,19.79,3.24,-22,1
1714168626,2024-04-26 23:57,33.38,988.99,1014.78,214,19.80,3.24,-22,1
1714168688,2024-04-26 23:58,33.34,989.00,1014.78,214,19.80,3.23,-22,1
1714168749,2024-04-26 23:59,33.40,989.04,1014.82,214,19.79,3.24,-22,1