1714168812,2024-04-27 00:00,33.39,989.05,1014.83,214,19.80,3.25,-21,1
1714168873,2024-04-27 00:01,33.31,989.06,1014.85,214,19.79,3.20,-22,1
1714168996,2024-04-27 00:03,33.43,989.05,1014.83,214,19.79,3.25,-21,1
1714169057,2024-04-27 00:04,33.44,989.04,1014.82,214,19.79,3.26,-20,1
1714169118,2024-04-27 00:05,33.53,989.07,1014.85,214,19.78,3.29,-21,1
1714169180,2024-04-27 00:06,33.50,989.07,1014.85,214,19.78,3.28,-21,1
1714169241,2024-04-27 00:07,33.58,989.08,1014.87,214,19.79,3.32,-22,1
1714169303,2024-04-27 00:08,33.45,989.11,1014.89,214,19.79,3.26,-22,1
1714169364,2024-04-27 00:09,33.44,989.09,1014.87,214,19.80,3.27,-22,1
1714169425,2024-04-27 00:10,33.48,989.11,1014.89,214,19.79,3.28,-23,1
1714169487,2024-04-27 00:11,33.49,989.12,1014.90,214,19.79,3.28,-21,1
1714169548,2024-04-27 00:12,33.52,989.14,1014.92,214,19.78,3.28,-20,1
1714169610,2024-04-27 00:13,33.56,989.14,1014.92,214,19.79,3.31,-21,1
1714169671,2024-04-27 00:14,33.53,989.13,1014.91,214,19.79,3.30,-22,1
1714169733,2024-04-27 00:15,33.85,989.14,1014.92,214,19.80,3.44,-22,1
1714169794,2024-04-27 00:16,33.53,989.13,1014.91,214,19.80,3.30,-22,1
1714169856,2024-04-27 00:17,33.47,989.11,1014.89,214,19.78,3.26,-21,1
1714169917,2024-04-27 00:18,33.57,989.11,1014.90,214,19.78,3.31,-22,1
1714169978,2024-04-27 00:19,33.43,989.15,1014.93,214,19.79,3.25,-22,1
1714170101,2024-04-27 00:21,33.58,989.14,1014.92,214,19.79,3.32,-21,1
1714170163,2024-04-27 00:22,33.60,989.15,1014.93,214,19.79,3.33,-22,1
1714170224,2024-04-27 00:23,33.23,989.16,1014.94,214,19.79,3.17,-22,1
1714170285,2024-04-27 00:24,33.60,989.15,1014.94,214,19.79,3.33,-22,1
1714170347,2024-04-27 00:25,33.61,989.16,1014.94,214,19.79,3.33,-21,1
1714170408,2024-04-27 00:26,33.69,989.14,1014.92,214,19.80,3.37,-22,1
1714170470,2024-04-27 00:27,33.65,989.14,1014.92,214,19.79,3.35,-22,1
1714170531,2024-04-27 00:28,33.61,989.17,1014.95,214,19.80,3.34,-22,1
1714170592,2024-04-27 00:29,33.66,989.15,1014.93,214,19.77,3.33,-21,1
1714170654,2024-04-27 00:30,33.69,989.19,1014.98,214,19.79,3.36,-19,1
1714170715,2024-04-27 00:31,33.68,989.18,1014.97,214,19.79,3.36,-21,1
1714170776,2024-04-27 00:32,33.70,989.21,1014.99,214,19.78,3.36,-23,1
1714170838,2024-04-27 00:33,33.68,989.18,1014.97,214,19.80,3.37,-22,1
1714170899,2024-04-27 00:34,33.69,989.22,1015.00,214,19.80,3.37,-23,1
1714170960,2024-04-27 00:36,33.73,989.22,1015.00,214,19.79,3.38,-22,1
1714171022,2024-04-27 00:37,33.72,989.19,1014.97,214,19.80,3.39,-22,1
1714171083,2024-04-27 00:38,33.74,989.21,1014.99,214,19.79,3.39,-22,1
1714171144,2024-04-27 00:39,33.75,989.24,1015.02,214,19.79,3.39,-22,1
1714171206,2024-04-27 00:40,33.78,989.23,1015.02,214,19.79,3.40,-23,1
1714171268,2024-04-27 00:41,33.79,989.22,1015.00,214,19.78,3.40,-22,1
1714171329,2024-04-27 00:42,33.80,989.19,1014.98,214,19.77,3.39,-21,1
1714171391,2024-04-27 00:43,33.81,989.16,1014.95,214,19.78,3.41,-22,1
1714171452,2024-04-27 00:44,33.79,989.19,1014.98,214,19.78,3.40,-21,1
1714171513,2024-04-27 00:45,33.78,989.20,1014.99,214,19.79,3.40,-21,1
1714171575,2024-04-27 00:46,33.80,989.20,1014.98,214,19.80,3.42,-19,1
1714171636,2024-04-27 00:47,33.79,989.21,1014.99,214,19.80,3.41,-23,1
1714171698,2024-04-27 00:48,33.84,989.19,1014.97,214,19.80,3.44,-19,1
1714171760,2024-04-27 00:49,33.82,989.18,1014.97,214,19.79,3.42,-21,1
1714171822,2024-04-27 00:50,33.82,989.21,1015.00,214,19.79,3.42,-19,1
1714171883,2024-04-27 00:51,33.94,989.18,1014.96,214,19.79,3.47,-21,1
1714171944,2024-04-27 00:52,33.91,989.18,1014.97,214,19.79,3.46,-21,1
1714172007,2024-04-27 00:53,33.82,989.19,1014.97,214,19.79,3.42,-22,1
1714172068,2024-04-27 00:54,33.72,989.17,1014.96,214,19.78,3.37,-21,1
1714172129,2024-04-27 00:55,33.87,989.17,1014.96,214,19.78,3.43,-21,1
1714172191,2024-04-27 00:56,33.88,989.18,1014.97,214,19.79,3.45,-21,1
1714172252,2024-04-27 00:57,33.90,989.18,1014.96,214,19.79,3.45,-22,1
1714172314,2024-04-27 00:58,33.86,989.16,1014.94,214,19.79,3.44,-21,1
1714172375,2024-04-27 00:59,33.96,989.16,1014.94,214,19.78,3.47,-22,1
1714172498,2024-04-27 01:01,33.86,989.14,1014.92,214,19.79,3.44,-22,1
1714172559,2024-04-27 01:02,33.92,989.16,1014.94,214,19.80,3.47,-21,1
1714172620,2024-04-27 01:03,33.92,989.12,1014.90,214,19.79,3.46,-22,1
1714172744,2024-04-27 01:05,33.91,989.14,1014.92,214,19.79,3.46,-22,1
1714172866,2024-04-27 01:07,33.96,989.16,1014.94,214,19.79,3.48,-23,1
1714172990,2024-04-27 01:09,33.92,989.17,1014.95,214,19.79,3.46,-22,1
1714173051,2024-04-27 01:10,34.02,989.21,1014.99,214,19.81,3.52,-22,1
1714173112,2024-04-27 01:11,33.95,989.20,1014.98,214,19.80,3.48,-22,1
1714173174,2024-04-27 01:12,33.96,989.22,1015.00,214,19.80,3.49,-20,1
1714173235,2024-04-27 01:13,33.98,989.25,1015.04,214,19.80,3.50,-22,1
1714173296,2024-04-27 01:14,33.99,989.26,1015.05,214,19.80,3.50,-21,1
1714173358,2024-04-27 01:15,33.94,989.28,1015.06,214,19.80,3.48,-22,1
1714173419,2024-04-27 01:16,34.02,989.26,1015.05,214,19.81,3.52,-22,1
1714173603,2024-04-27 01:20,33.98,989.24,1015.02,214,19.80,3.50,-21,1
1714173664,2024-04-27 01:21,34.04,989.27,1015.05,214,19.81,3.53,-22,1
1714173725,2024-04-27 01:22,33.96,989.28,1015.06,214,19.80,3.49,-22,1
1714173787,2024-04-27 01:23,34.00,989.30,1015.08,214,19.80,3.51,-22,1
1714173848,2024-04-27 01:24,34.03,989.30,1015.08,214,19.80,3.51,-23,1
1714173909,2024-04-27 01:25,34.02,989.32,1015.10,214,19.80,3.51,-22,1
1714173971,2024-04-27 01:26,34.02,989.31,1015.09,214,19.80,3.51,-22,1
1714174032,2024-04-27 01:27,34.00,989.32,1015.10,214,19.81,3.51,-21,1
1714174094,2024-04-27 01:28,34.05,989.33,1015.12,214,19.80,3.52,-22,1
1714174155,2024-04-27 01:29,34.04,989.35,1015.13,214,19.80,3.52,-22,1
1714174216,2024-04-27 01:30,34.04,989.32,1015.11,214,19.81,3.53,-23,1
1714174278,2024-04-27 01:31,34.09,989.29,1015.07,214,19.82,3.56,-23,1
1714174339,2024-04-27 01:32,34.11,989.30,1015.09,214,19.81,3.56,-19,1
1714174401,2024-04-27 01:33,34.13,989.28,1015.06,214,19.81,3.56,-21,1
1714174462,2024-04-27 01:34,33.74,989.29,1015.07,214,19.81,3.40,-21,1
1714174524,2024-04-27 01:35,34.06,989.28,1015.06,214,19.82,3.55,-22,1
1714174646,2024-04-27 01:37,34.08,989.26,1015.04,214,19.82,3.56,-21,1
1714174708,2024-04-27 01:38,34.08,989.28,1015.06,214,19.82,3.56,-21,1
1714174769,2024-04-27 01:39,34.08,989.29,1015.07,214,19.82,3.56,-23,1
1714174831,2024-04-27 01:40,34.12,989.31,1015.09,214,19.82,3.57,-22,1
1714174892,2024-04-27 01:41,34.10,989.32,1015.11,214,19.82,3.56,-22,1
1714174953,2024-04-27 01:42,34.12,989.31,1015.10,214,19.82,3.57,-22,1
1714175015,2024-04-27 01:43,34.14,989.32,1015.10,214,19.83,3.59,-22,1
1714175076,2024-04-27 01:44,34.09,989.32,1015.11,214,19.81,3.55,-23,1
1714175137,2024-04-27 01:45,34.10,989.31,1015.09,214,19.83,3.57,-22,1
1714175199,2024-04-27 01:46,34.12,989.28,1015.07,214,19.82,3.57,-22,1
1714175260,2024-04-27 01:47,34.15,989.27,1015.06,214,19.83,3.59,-22,1
1714175321,2024-04-27 01:48,34.16,989.28,1015.06,214,19.82,3.59,-22,1
1714175383,2024-04-27 01:49,34.13,989.30,1015.08,214,19.83,3.58,-22,1
1714175444,2024-04-27 01:50,34.19,989.31,1015.09,214,19.83,3.61,-21,1
1714175506,2024-04-27 01:51,34.16,989.29,1015.07,214,19.81,3.58,-22,1
1714175567,2024-04-27 01:52,34.22,989.28,1015.07,214,19.82,3.61,-22,1
1714175629,2024-04-27 01:53,34.18,989.31,1015.09,214,19.82,3.60,-21,1
1714175690,2024-04-27 01:54,34.28,989.32,1015.11,214,19.83,3.65,-22,1
1714175752,2024-04-27 01:55,34.23,989.31,1015.10,214,19.83,3.63,-20,1
1714175813,2024-04-27 01:56,34.20,989.33,1015.12,214,19.83,3.61,-21,1
1714175875,2024-04-27 01:57,34.22,989.31,1015.09,214,19.82,3.61,-23,1
1714175936,2024-04-27 01:58,34.21,989.31,1015.10,214,19.83,3.62,-22,1
1714175997,2024-04-27 01:59,34.20,989.32,1015.10,214,19.82,3.60,-22,1
1714176058,2024-04-27 02:00,34.08,989.32,1015.11,214,19.81,3.55,-22,1
1714176120,2024-04-27 02:02,34.26,989.34,1015.12,214,19.82,3.63,-22,1
1714176243,2024-04-27 02:04,34.18,989.38,1015.16,214,19.82,3.60,-22,1
1714176304,2024-04-27 02:05,34.38,989.38,1015.16,214,19.82,3.68,-21,1
1714176365,2024-04-27 02:06,34.31,989.38,1015.16,214,19.81,3.64,-22,1
1714176428,2024-04-27 02:07,34.34,989.34,1015.12,214,19.80,3.64,-22,1
1714176489,2024-04-27 02:08,34.28,989.34,1015.13,214,19.82,3.64,-22,1
1714176612,2024-04-27 02:10,34.26,989.37,1015.15,214,19.83,3.64,-21,1
1714176673,2024-04-27 02:11,34.32,989.38,1015.16,214,19.83,3.66,-21,1
1714176735,2024-04-27 02:12,34.27,989.38,1015.16,214,19.82,3.63,-22,1
1714176796,2024-04-27 02:13,34.30,989.36,1015.14,214,19.83,3.65,-21,1
1714176919,2024-04-27 02:15,34.38,989.37,1015.15,214,19.83,3.69,-21,1
1714176981,2024-04-27 02:16,34.31,989.36,1015.15,214,19.83,3.66,-22,1
1714177043,2024-04-27 02:17,34.34,989.37,1015.15,214,19.83,3.67,-22,1
1714177104,2024-04-27 02:18,34.33,989.39,1015.17,214,19.84,3.68,-23,1
1714177165,2024-04-27 02:19,34.33,989.38,1015.16,214,19.83,3.67,-22,1
1714177227,2024-04-27 02:20,34.56,989.37,1015.16,214,19.83,3.76,-21,1
1714177288,2024-04-27 02:21,34.44,989.38,1015.17,214,19.82,3.70,-21,1
1714177349,2024-04-27 02:22,34.41,989.35,1015.14,214,19.82,3.69,-23,1
1714177411,2024-04-27 02:23,34.39,989.37,1015.15,214,19.82,3.68,-22,1
1714177472,2024-04-27 02:24,34.72,989.43,1015.21,214,19.83,3.83,-21,1
1714177533,2024-04-27 02:25,34.42,989.43,1015.21,214,19.82,3.69,-22,1
1714177595,2024-04-27 02:26,34.42,989.38,1015.16,214,19.81,3.69,-22,1
1714177656,2024-04-27 02:27,34.45,989.37,1015.15,214,19.81,3.70,-23,1
1714177717,2024-04-27 02:28,34.44,989.37,1015.16,214,19.83,3.71,-23,1
1714177779,2024-04-27 02:29,34.55,989.39,1015.17,214,19.83,3.76,-21,1
1714177840,2024-04-27 02:30,34.67,989.43,1015.21,214,19.84,3.82,-21,1
1714177901,2024-04-27 02:31,34.43,989.39,1015.18,214,19.82,3.70,-22,1
1714177962,2024-04-27 02:32,34.46,989.38,1015.17,214,19.82,3.71,-22,1
1714178085,2024-04-27 02:34,34.46,989.38,1015.17,214,19.82,3.71,-23,1
1714178146,2024-04-27 02:35,34.29,989.42,1015.20,214,19.84,3.66,-22,1
1714178269,2024-04-27 02:37,34.49,989.42,1015.20,214,19.85,3.75,-20,1
1714178331,2024-04-27 02:38,34.44,989.40,1015.18,214,19.84,3.72,-20,1
1714178392,2024-04-27 02:39,34.51,989.40,1015.18,214,19.83,3.74,-22,1
1714178453,2024-04-27 02:40,34.52,989.47,1015.25,214,19.82,3.73,-21,1
1714178514,2024-04-27 02:41,34.54,989.50,1015.28,214,19.83,3.75,-22,1
1714178576,2024-04-27 02:42,34.51,989.47,1015.26,214,19.84,3.75,-23,1
1714178637,2024-04-27 02:43,34.54,989.49,1015.27,214,19.83,3.75,-22,1
1714178698,2024-04-27 02:44,34.47,989.47,1015.25,214,19.83,3.73,-21,1
1714178882,2024-04-27 02:48,34.52,989.41,1015.20,214,19.83,3.74,-22,1
1714178944,2024-04-27 02:49,34.49,989.41,1015.20,214,19.84,3.74,-22,1
1714179005,2024-04-27 02:50,34.52,989.42,1015.20,214,19.83,3.74,-22,1
1714179067,2024-04-27 02:51,34.54,989.43,1015.21,214,19.83,3.75,-21,1
1714179128,2024-04-27 02:52,34.55,989.46,1015.25,214,19.83,3.76,-22,1
1714179189,2024-04-27 02:53,34.53,989.45,1015.23,214,19.82,3.74,-22,1
1714179251,2024-04-27 02:54,34.52,989.44,1015.23,214,19.83,3.74,-21,1
1714179312,2024-04-27 02:55,34.56,989.43,1015.21,214,19.82,3.75,-21,1
1714179373,2024-04-27 02:56,34.57,989.49,1015.27,214,19.82,3.76,-22,1
1714179435,2024-04-27 02:57,34.47,989.47,1015.25,214,19.82,3.72,-22,1
1714179496,2024-04-27 02:58,34.53,989.47,1015.25,214,19.82,3.74,-22,1
1714179557,2024-04-27 02:59,34.59,989.49,1015.27,214,19.82,3.77,-23,1
1714179618,2024-04-27 03:00,34.63,989.50,1015.28,214,19.82,3.78,-22,1
1714179680,2024-04-27 03:01,34.52,989.50,1015.28,214,19.83,3.74,-21,1
1714179741,2024-04-27 03:02,34.27,989.50,1015.28,214,19.82,3.63,-22,1
1714179802,2024-04-27 03:03,34.57,989.50,1015.28,214,19.82,3.76,-22,1
1714179863,2024-04-27 03:04,34.57,989.54,1015.33,214,19.82,3.76,-21,1
1714179925,2024-04-27 03:05,34.57,989.56,1015.35,214,19.83,3.77,-22,1
1714179986,2024-04-27 03:06,34.28,989.56,1015.35,214,19.82,3.64,-22,1
1714180047,2024-04-27 03:07,34.47,989.59,1015.37,214,19.83,3.73,-22,1
1714180108,2024-04-27 03:08,34.55,989.56,1015.34,214,19.82,3.75,-22,1
1714180169,2024-04-27 03:09,34.99,989.57,1015.36,214,19.82,3.93,-22,1
1714180231,2024-04-27 03:10,34.59,989.57,1015.35,214,19.81,3.76,-21,1
1714180292,2024-04-27 03:11,34.52,989.57,1015.36,214,19.81,3.73,-22,1
1714180353,2024-04-27 03:12,34.58,989.58,1015.36,214,19.81,3.75,-22,1
1714180414,2024-04-27 03:13,34.57,989.55,1015.34,214,19.81,3.75,-21,1
1714180476,2024-04-27 03:14,34.59,989.62,1015.41,214,19.81,3.76,-21,1
1714180537,2024-04-27 03:15,34.57,989.59,1015.38,214,19.82,3.76,-22,1
1714180598,2024-04-27 03:16,34.60,989.62,1015.40,214,19.80,3.75,-23,1
1714180660,2024-04-27 03:17,34.60,989.64,1015.43,214,19.82,3.77,-23,1
1714180721,2024-04-27 03:18,34.59,989.64,1015.42,214,19.81,3.76,-21,1
1714180782,2024-04-27 03:19,34.61,989.67,1015.45,214,19.81,3.77,-22,1
1714180905,2024-04-27 03:21,34.81,989.70,1015.48,214,19.81,3.85,-23,1
1714180966,2024-04-27 03:22,34.60,989.73,1015.51,214,19.81,3.76,-23,1
1714181028,2024-04-27 03:23,34.60,989.75,1015.54,214,19.81,3.76,-22,1
1714181090,2024-04-27 03:24,34.57,989.75,1015.53,214,19.82,3.76,-22,1
1714181151,2024-04-27 03:25,34.69,989.76,1015.54,214,19.81,3.80,-22,1
1714181274,2024-04-27 03:27,34.63,989.74,1015.53,214,19.82,3.78,-22,1
1714181335,2024-04-27 03:28,34.64,989.72,1015.50,214,19.80,3.77,-20,1
1714181396,2024-04-27 03:29,34.64,989.73,1015.51,214,19.80,3.77,-21,1
1714181458,2024-04-27 03:30,34.67,989.76,1015.54,214,19.79,3.77,-22,1
1714181519,2024-04-27 03:31,34.66,989.76,1015.55,214,19.81,3.78,-22,1
1714181580,2024-04-27 03:33,34.58,989.81,1015.59,214,19.80,3.74,-22,1
1714181642,2024-04-27 03:34,34.68,989.78,1015.56,214,19.80,3.78,-22,1
1714181703,2024-04-27 03:35,34.67,989.77,1015.56,214,19.79,3.77,-22,1
1714181764,2024-04-27 03:36,34.66,989.77,1015.56,214,19.79,3.77,-22,1
1714181826,2024-04-27 03:37,34.64,989.78,1015.56,214,19.80,3.77,-21,1
1714181887,2024-04-27 03:38,34.72,989.75,1015.54,214,19.79,3.79,-22,1
1714181948,2024-04-27 03:39,34.67,989.76,1015.55,214,19.80,3.78,-22,1
1714182010,2024-04-27 03:40,34.64,989.75,1015.53,214,19.81,3.78,-21,1
1714182071,2024-04-27 03:41,34.68,989.78,1015.56,214,19.81,3.79,-22,1
1714182133,2024-04-27 03:42,34.69,989.78,1015.56,214,19.79,3.78,-21,1
1714182194,2024-04-27 03:43,34.73,989.79,1015.58,214,19.79,3.80,-22,1
1714182256,2024-04-27 03:44,34.68,989.78,1015.56,214,19.79,3.77,-22,1
1714182317,2024-04-27 03:45,34.75,989.80,1015.58,214,19.78,3.80,-21,1
1714182378,2024-04-27 03:46,34.72,989.82,1015.60,214,19.79,3.79,-22,1
1714182440,2024-04-27 03:47,34.55,989.83,1015.62,214,19.78,3.71,-22,1
1714182501,2024-04-27 03:48,34.71,989.82,1015.61,214,19.79,3.79,-19,1
1714182562,2024-04-27 03:49,34.66,989.84,1015.63,214,19.81,3.78,-22,1
1714182625,2024-04-27 03:50,34.68,989.85,1015.64,214,19.81,3.79,-22,1
1714182687,2024-04-27 03:51,34.80,989.86,1015.65,214,19.79,3.82,-23,1
1714182748,2024-04-27 03:52,34.67,989.86,1015.65,214,19.79,3.77,-22,1
1714182810,2024-04-27 03:53,34.64,989.88,1015.66,214,19.78,3.75,-22,1
1714182871,2024-04-27 03:54,34.71,989.89,1015.67,214,19.78,3.78,-21,1
1714182933,2024-04-27 03:55,34.64,989.87,1015.66,214,19.79,3.76,-21,1
1714182994,2024-04-27 03:56,34.62,989.85,1015.64,214,19.80,3.76,-20,1
1714183056,2024-04-27 03:57,34.64,989.87,1015.65,214,19.79,3.76,-21,1
1714183117,2024-04-27 03:58,34.59,989.83,1015.62,214,19.81,3.76,-20,1
1714183178,2024-04-27 03:59,34.64,989.87,1015.65,214,19.79,3.76,-21,1
1714183239,2024-04-27 04:00,34.63,989.87,1015.66,214,19.80,3.77,-22,1
1714183301,2024-04-27 04:01,34.65,989.85,1015.63,214,19.79,3.77,-22,1
1714183362,2024-04-27 04:02,34.65,989.86,1015.64,214,19.78,3.76,-21,1
1714183423,2024-04-27 04:03,34.67,989.84,1015.62,214,19.78,3.76,-22,1
1714183485,2024-04-27 04:04,34.63,989.86,1015.65,214,19.79,3.76,-22,1
1714183607,2024-04-27 04:06,34.69,989.86,1015.65,214,19.78,3.77,-22,1
1714183669,2024-04-27 04:07,34.56,989.86,1015.64,214,19.78,3.72,-21,1
1714183730,2024-04-27 04:08,34.66,989.87,1015.66,214,19.77,3.75,-21,1
1714183792,2024-04-27 04:09,34.67,989.86,1015.65,214,19.79,3.77,-23,1
1714183853,2024-04-27 04:10,34.65,989.88,1015.67,214,19.78,3.76,-23,1
1714183914,2024-04-27 04:11,34.66,989.90,1015.68,214,19.78,3.76,-22,1
1714183975,2024-04-27 04:12,34.64,989.86,1015.64,214,19.78,3.75,-22,1
1714184037,2024-04-27 04:13,34.66,989.88,1015.67,214,19.79,3.77,-22,1
1714184098,2024-04-27 04:14,34.64,989.88,1015.67,214,19.78,3.75,-22,1
1714184159,2024-04-27 04:15,34.71,989.84,1015.63,214,19.77,3.77,-22,1
1714184221,2024-04-27 04:17,34.69,989.85,1015.64,214,19.78,3.77,-22,1
1714184282,2024-04-27 04:18,34.66,989.87,1015.65,214,19.77,3.75,-22,1
1714184344,2024-04-27 04:19,34.65,989.87,1015.65,214,19.78,3.76,-22,1
1714184405,2024-04-27 04:20,34.43,989.86,1015.64,214,19.77,3.65,-23,1
1714184466,2024-04-27 04:21,34.68,989.87,1015.65,214,19.75,3.74,-23,1
1714184527,2024-04-27 04:22,34.73,989.86,1015.65,214,19.77,3.78,-22,1
1714184589,2024-04-27 04:23,35.03,989.86,1015.65,214,19.76,3.89,-22,1
1714184650,2024-04-27 04:24,34.73,989.89,1015.67,214,19.76,3.77,-21,1
1714184773,2024-04-27 04:26,34.70,989.87,1015.65,214,19.76,3.76,-22,1
1714184835,2024-04-27 04:27,34.72,989.88,1015.66,214,19.75,3.76,-22,1
1714184896,2024-04-27 04:28,34.71,989.90,1015.68,214,19.76,3.76,-22,1
1714185019,2024-04-27 04:30,34.68,989.90,1015.68,214,19.75,3.74,-21,1
1714185080,2024-04-27 04:31,34.72,989.91,1015.70,214,19.75,3.76,-22,1
1714185141,2024-04-27 04:32,34.81,989.91,1015.70,214,19.75,3.80,-21,1
1714185203,2024-04-27 04:33,34.70,989.95,1015.74,214,19.75,3.75,-22,1
1714185264,2024-04-27 04:34,34.69,989.92,1015.71,214,19.76,3.75,-22,1
1714185326,2024-04-27 04:35,34.71,989.92,1015.71,214,19.75,3.75,-21,1
1714185388,2024-04-27 04:36,34.71,989.90,1015.69,214,19.75,3.75,-21,1
1714185449,2024-04-27 04:37,34.72,989.91,1015.69,214,19.76,3.76,-22,1
1714185572,2024-04-27 04:39,34.72,989.90,1015.69,214,19.74,3.75,-21,1
1714185634,2024-04-27 04:40,34.80,989.92,1015.70,214,19.75,3.79,-21,1
1714185695,2024-04-27 04:41,34.62,989.90,1015.68,214,19.74,3.71,-21,1
1714185757,2024-04-27 04:42,34.71,989.91,1015.69,214,19.75,3.75,-23,1
1714185818,2024-04-27 04:43,34.71,989.92,1015.70,214,19.75,3.75,-21,1
1714185879,2024-04-27 04:44,34.74,989.93,1015.72,214,19.74,3.76,-21,1
1714185939,2024-04-27 04:45,34.72,989.96,1015.74,214,19.75,3.75,-22,1
1714186001,2024-04-27 04:46,34.71,989.94,1015.73,214,19.74,3.74,-22,1
1714186062,2024-04-27 04:47,34.58,989.96,1015.74,214,19.74,3.69,-21,1
1714186123,2024-04-27 04:48,34.79,990.01,1015.79,214,19.75,3.79,-22,1
1714186185,2024-04-27 04:49,34.73,990.01,1015.80,214,19.74,3.75,-23,1
1714186246,2024-04-27 04:50,34.73,990.03,1015.81,214,19.73,3.74,-21,1
1714186308,2024-04-27 04:51,34.71,990.04,1015.82,214,19.76,3.76,-21,1
1714186369,2024-04-27 04:52,34.71,990.00,1015.79,214,19.74,3.74,-22,1
1714186431,2024-04-27 04:53,34.74,990.00,1015.78,214,19.75,3.76,-22,1
1714186492,2024-04-27 04:54,34.73,989.99,1015.77,214,19.74,3.75,-22,1
1714186553,2024-04-27 04:55,34.81,990.01,1015.79,214,19.74,3.79,-23,1
1714186615,2024-04-27 04:56,34.69,990.03,1015.81,214,19.74,3.74,-22,1
1714186676,2024-04-27 04:57,34.72,990.01,1015.79,214,19.73,3.74,-22,1
1714186737,2024-04-27 04:58,34.68,990.02,1015.80,214,19.75,3.74,-22,1
1714186799,2024-04-27 04:59,34.77,990.04,1015.82,214,19.73,3.76,-21,1
1714186860,2024-04-27 05:01,34.74,990.07,1015.85,214,19.75,3.76,-21,1
1714186921,2024-04-27 05:02,34.69,990.06,1015.85,214,19.74,3.74,-21,1
1714186983,2024-04-27 05:03,34.71,990.09,1015.87,214,19.73,3.73,-23,1
1714187044,2024-04-27 05:04,34.77,990.08,1015.86,214,19.73,3.76,-22,1
1714187105,2024-04-27 05:05,34.73,990.11,1015.90,214,19.73,3.74,-23,1
1714187167,2024-04-27 05:06,34.73,990.15,1015.93,214,19.73,3.74,-22,1
1714187228,2024-04-27 05:07,34.75,990.11,1015.89,214,19.73,3.75,-22,1
1714187289,2024-04-27 05:08,34.72,990.11,1015.89,214,19.73,3.74,-21,1
1714187351,2024-04-27 05:09,34.72,990.11,1015.90,214,19.72,3.73,-21,1
1714187412,2024-04-27 05:10,34.78,990.15,1015.93,214,19.73,3.76,-22,1
1714187473,2024-04-27 05:11,34.76,990.11,1015.89,214,19.72,3.75,-22,1
1714187535,2024-04-27 05:12,34.81,990.15,1015.93,214,19.72,3.77,-19,1
1714187596,2024-04-27 05:13,34.74,990.12,1015.90,214,19.72,3.74,-19,1
1714187658,2024-04-27 05:14,34.75,990.12,1015.90,214,19.72,3.74,-21,1
1714187719,2024-04-27 05:15,34.78,990.12,1015.90,214,19.72,3.75,-23,1
1714187780,2024-04-27 05:16,34.50,990.12,1015.90,214,19.72,3.64,-22,1
1714187842,2024-04-27 05:17,34.71,990.10,1015.89,214,19.72,3.73,-22,1
1714187903,2024-04-27 05:18,34.49,990.14,1015.92,214,19.72,3.63,-22,1
1714187964,2024-04-27 05:19,34.71,990.12,1015.90,214,19.71,3.72,-22,1
1714188026,2024-04-27 05:20,34.78,990.14,1015.92,214,19.72,3.75,-22,1
1714188088,2024-04-27 05:21,34.77,990.11,1015.90,214,19.73,3.76,-21,1
1714188149,2024-04-27 05:22,34.71,990.13,1015.92,214,19.72,3.73,-21,1
1714188210,2024-04-27 05:23,34.72,990.10,1015.88,214,19.71,3.72,-21,1
1714188272,2024-04-27 05:24,34.72,990.10,1015.88,214,19.71,3.72,-21,1
1714188333,2024-04-27 05:25,34.71,990.12,1015.91,214,19.72,3.73,-21,1
1714188395,2024-04-27 05:26,34.71,990.15,1015.94,214,19.72,3.73,-22,1
1714188456,2024-04-27 05:27,34.96,990.18,1015.97,214,19.70,3.81,-20,1
1714188518,2024-04-27 05:28,34.77,990.20,1015.98,214,19.71,3.74,-21,1
1714188579,2024-04-27 05:29,34.76,990.22,1016.00,214,19.71,3.74,-22,1
1714188640,2024-04-27 05:30,34.72,990.20,1015.98,214,19.70,3.71,-21,1
1714188701,2024-04-27 05:31,34.75,990.22,1016.00,214,19.71,3.73,-21,1
1714188762,2024-04-27 05:32,34.78,990.21,1015.99,214,19.71,3.75,-22,1
1714188824,2024-04-27 05:33,34.74,990.19,1015.97,214,19.71,3.73,-22,1
1714188885,2024-04-27 05:34,34.75,990.21,1015.99,214,19.71,3.73,-22,1
1714188946,2024-04-27 05:35,34.62,990.18,1015.97,214,19.71,3.68,-24,1
1714189008,2024-04-27 05:36,34.72,990.21,1015.99,214,19.71,3.72,-21,1
1714189070,2024-04-27 05:37,34.72,990.24,1016.02,214,19.72,3.73,-22,1
1714189131,2024-04-27 05:38,34.77,990.22,1016.01,214,19.70,3.73,-22,1
1714189192,2024-04-27 05:39,34.71,990.24,1016.03,214,19.70,3.71,-22,1
1714189254,2024-04-27 05:40,34.75,990.25,1016.04,214,19.70,3.72,-21,1
1714189377,2024-04-27 05:42,34.72,990.26,1016.04,214,19.70,3.71,-21,1
1714189438,2024-04-27 05:43,34.72,990.29,1016.07,214,19.70,3.71,-22,1
1714189500,2024-04-27 05:45,34.73,990.28,1016.07,214,19.70,3.72,-23,1
1714189561,2024-04-27 05:46,34.75,990.28,1016.07,214,19.71,3.73,-21,1
1714189622,2024-04-27 05:47,34.71,990.28,1016.06,214,19.71,3.72,-22,1
1714189684,2024-04-27 05:48,34.72,990.31,1016.10,214,19.71,3.72,-22,1
1714189745,2024-04-27 05:49,34.79,990.28,1016.06,214,19.69,3.73,-21,1
1714189806,2024-04-27 05:50,34.72,990.33,1016.11,214,19.68,3.70,-22,1
1714189929,2024-04-27 05:52,34.96,990.29,1016.07,214,19.69,3.80,-22,1
1714189991,2024-04-27 05:53,34.73,990.35,1016.13,214,19.69,3.71,-21,1
1714190052,2024-04-27 05:54,34.70,990.35,1016.13,214,19.69,3.70,-21,1
1714190114,2024-04-27 05:55,34.78,990.34,1016.13,214,19.70,3.74,-23,1
1714190175,2024-04-27 05:56,34.73,990.36,1016.14,214,19.69,3.71,-22,1
1714190236,2024-04-27 05:57,34.75,990.36,1016.14,214,19.69,3.71,-20,1
1714190298,2024-04-27 05:58,34.73,990.34,1016.12,214,19.69,3.71,-21,1
1714190359,2024-04-27 05:59,34.69,990.32,1016.10,214,19.69,3.69,-23,1
1714190420,2024-04-27 06:00,34.69,990.34,1016.13,214,19.70,3.70,-22,1
1714190482,2024-04-27 06:01,34.67,990.34,1016.12,214,19.68,3.67,-22,1
1714190543,2024-04-27 06:02,34.73,990.34,1016.12,214,19.68,3.70,-22,1
1714190604,2024-04-27 06:03,34.77,990.36,1016.15,214,19.69,3.72,-22,1
1714190666,2024-04-27 06:04,34.56,990.38,1016.17,214,19.69,3.64,-22,1
1714190728,2024-04-27 06:05,34.83,990.36,1016.14,214,19.70,3.76,-21,1
1714190789,2024-04-27 06:06,34.74,990.41,1016.20,214,19.71,3.73,-22,1
1714190850,2024-04-27 06:07,34.79,990.39,1016.17,214,19.70,3.74,-21,1
1714190911,2024-04-27 06:08,34.70,990.39,1016.17,214,19.69,3.70,-22,1
1714190973,2024-04-27 06:09,34.69,990.42,1016.20,214,19.71,3.71,-22,1
1714191034,2024-04-27 06:10,34.72,990.44,1016.22,214,19.71,3.72,-22,1
1714191096,2024-04-27 06:11,34.79,990.44,1016.22,214,19.70,3.74,-22,1
1714191157,2024-04-27 06:12,34.71,990.43,1016.22,214,19.71,3.72,-22,1
1714191219,2024-04-27 06:13,34.76,990.46,1016.24,214,19.71,3.74,-22,1
1714191280,2024-04-27 06:14,34.74,990.50,1016.28,214,19.71,3.73,-22,1
1714191403,2024-04-27 06:16,34.71,990.47,1016.26,214,19.71,3.72,-23,1
1714191464,2024-04-27 06:17,34.68,990.51,1016.30,214,19.71,3.71,-21,1
1714191525,2024-04-27 06:18,34.71,990.55,1016.34,214,19.72,3.73,-22,1
1714191586,2024-04-27 06:19,34.71,990.55,1016.33,214,19.71,3.72,-21,1
1714191648,2024-04-27 06:20,34.67,990.53,1016.32,214,19.72,3.71,-22,1
1714191832,2024-04-27 06:23,34.74,990.51,1016.30,214,19.71,3.73,-22,1
1714191894,2024-04-27 06:24,34.78,990.49,1016.28,214,19.71,3.75,-23,1
1714191955,2024-04-27 06:25,34.72,990.48,1016.27,214,19.71,3.72,-21,1
1714192016,2024-04-27 06:26,34.73,990.52,1016.30,214,19.70,3.72,-22,1
1714192078,2024-04-27 06:27,34.69,990.53,1016.31,214,19.72,3.72,-23,1
1714192139,2024-04-27 06:28,34.83,990.53,1016.32,214,19.72,3.78,-21,1
1714192262,2024-04-27 06:31,34.69,990.56,1016.34,214,19.74,3.74,-22,1
1714192323,2024-04-27 06:32,34.61,990.58,1016.36,214,19.72,3.68,-22,1
1714192384,2024-04-27 06:33,34.71,990.59,1016.37,214,19.73,3.73,-22,1
1714192446,2024-04-27 06:34,34.69,990.65,1016.43,214,19.74,3.74,-23,1
1714192507,2024-04-27 06:35,34.67,990.67,1016.46,214,19.73,3.72,-22,1
1714192568,2024-04-27 06:36,34.75,990.67,1016.45,214,19.74,3.76,-21,1
1714192629,2024-04-27 06:37,34.78,990.66,1016.44,214,19.73,3.76,-20,1
1714192691,2024-04-27 06:38,34.58,990.73,1016.51,214,19.74,3.69,-20,1
1714192752,2024-04-27 06:39,34.69,990.74,1016.52,214,19.74,3.74,-21,1
1714192813,2024-04-27 06:40,34.68,990.75,1016.53,214,19.74,3.73,-20,1
1714192875,2024-04-27 06:41,34.68,990.72,1016.50,214,19.74,3.73,-21,1
1714192936,2024-04-27 06:42,34.67,990.69,1016.47,214,19.75,3.74,-23,1
1714192998,2024-04-27 06:43,34.67,990.69,1016.47,214,19.74,3.73,-21,1
1714193059,2024-04-27 06:44,34.79,990.71,1016.49,214,19.74,3.78,-21,1
1714193120,2024-04-27 06:45,34.70,990.76,1016.55,214,19.75,3.75,-22,1
1714193182,2024-04-27 06:46,34.67,990.75,1016.53,214,19.76,3.75,-21,1
1714193243,2024-04-27 06:47,34.85,990.76,1016.54,214,19.76,3.82,-21,1
1714193305,2024-04-27 06:48,34.72,990.76,1016.54,214,19.75,3.76,-23,1
1714193367,2024-04-27 06:49,34.71,990.76,1016.54,214,19.75,3.75,-22,1
1714193428,2024-04-27 06:50,34.69,990.76,1016.55,214,19.77,3.76,-23,1
1714193490,2024-04-27 06:51,34.67,990.78,1016.57,214,19.77,3.76,-21,1
1714193551,2024-04-27 06:52,34.65,990.77,1016.56,214,19.78,3.76,-21,1
1714193613,2024-04-27 06:53,34.66,990.81,1016.59,214,19.77,3.75,-22,1
1714193674,2024-04-27 06:54,34.70,990.81,1016.60,214,19.77,3.76,-22,1
1714193736,2024-04-27 06:55,34.68,990.84,1016.62,214,19.78,3.77,-22,1
1714193797,2024-04-27 06:56,34.73,990.80,1016.58,214,19.78,3.79,-21,1
1714193858,2024-04-27 06:57,34.74,990.82,1016.60,214,19.78,3.79,-22,1
1714193919,2024-04-27 06:58,34.72,990.83,1016.61,214,19.78,3.78,-23,1
1714193980,2024-04-27 06:59,34.73,990.79,1016.57,214,19.79,3.80,-21,1
1714194042,2024-04-27 07:00,34.68,990.82,1016.61,214,19.79,3.77,-20,1
1714194103,2024-04-27 07:01,34.68,990.83,1016.62,214,19.79,3.77,-22,1
1714194226,2024-04-27 07:03,34.70,990.92,1016.70,214,19.80,3.79,-23,1
1714194287,2024-04-27 07:04,34.72,990.91,1016.70,214,19.80,3.80,-22,1
1714194348,2024-04-27 07:05,34.70,990.91,1016.69,214,19.80,3.79,-22,1
1714194410,2024-04-27 07:06,34.76,990.87,1016.66,214,19.79,3.81,-22,1
1714194471,2024-04-27 07:07,34.77,990.88,1016.66,214,19.80,3.82,-22,1
1714194533,2024-04-27 07:08,34.77,990.90,1016.68,214,19.79,3.81,-22,1
1714194594,2024-04-27 07:09,34.74,990.90,1016.68,214,19.78,3.79,-22,1
1714194655,2024-04-27 07:10,34.70,990.91,1016.69,214,19.80,3.79,-22,1
1714194717,2024-04-27 07:11,34.79,990.94,1016.72,214,19.80,3.83,-23,1
1714194778,2024-04-27 07:12,34.72,990.94,1016.73,214,19.80,3.80,-22,1
1714194839,2024-04-27 07:13,34.72,990.92,1016.71,214,19.80,3.80,-20,1
1714194901,2024-04-27 07:15,34.72,991.00,1016.78,214,19.81,3.81,-22,1
1714194962,2024-04-27 07:16,34.74,990.97,1016.75,214,19.81,3.82,-22,1
1714195023,2024-04-27 07:17,34.79,990.98,1016.76,214,19.81,3.84,-22,1
1714195085,2024-04-27 07:18,34.75,990.92,1016.71,214,19.81,3.82,-20,1
1714195147,2024-04-27 07:19,34.79,990.94,1016.72,214,19.80,3.83,-21,1
1714195208,2024-04-27 07:20,34.70,990.93,1016.72,214,19.82,3.81,-22,1
1714195269,2024-04-27 07:21,34.80,990.95,1016.73,214,19.83,3.86,-21,1
1714195331,2024-04-27 07:22,35.08,990.94,1016.73,214,19.81,3.96,-22,1
1714195392,2024-04-27 07:23,34.73,990.99,1016.77,214,19.82,3.82,-22,1
1714195453,2024-04-27 07:24,34.80,991.00,1016.78,214,19.81,3.84,-21,1
1714195515,2024-04-27 07:25,34.82,990.99,1016.77,214,19.79,3.83,-22,1
1714195576,2024-04-27 07:26,34.84,990.97,1016.75,214,19.82,3.87,-21,1
1714195638,2024-04-27 07:27,34.81,990.98,1016.77,214,19.82,3.85,-22,1
1714195699,2024-04-27 07:28,34.79,991.00,1016.78,214,19.82,3.85,-20,1
1714195761,2024-04-27 07:29,34.81,990.97,1016.76,214,19.82,3.85,-23,1
1714195821,2024-04-27 07:30,34.83,990.99,1016.78,214,19.82,3.86,-21,1
1714195883,2024-04-27 07:31,34.66,991.02,1016.80,214,19.84,3.81,-22,1
1714196006,2024-04-27 07:33,34.88,991.01,1016.80,214,19.82,3.89,-22,1
1714196067,2024-04-27 07:34,34.83,991.04,1016.82,214,19.85,3.89,-22,1
1714196190,2024-04-27 07:36,34.90,991.08,1016.86,214,19.86,3.93,-23,1
1714196252,2024-04-27 07:37,34.91,991.09,1016.87,214,19.86,3.93,-21,1
1714196313,2024-04-27 07:38,34.93,991.09,1016.87,214,19.86,3.94,-22,1
1714196436,2024-04-27 07:40,34.98,991.11,1016.90,214,19.85,3.95,-21,1
1714196498,2024-04-27 07:41,34.94,991.15,1016.94,214,19.84,3.93,-21,1
1714196560,2024-04-27 07:42,34.92,991.19,1016.98,214,19.84,3.92,-21,1
1714196621,2024-04-27 07:43,35.04,991.15,1016.93,214,19.85,3.97,-23,1
1714196682,2024-04-27 07:44,35.10,991.11,1016.90,214,19.85,4.00,-22,1
1714196744,2024-04-27 07:45,35.05,991.13,1016.92,214,19.84,3.97,-23,1
1714196805,2024-04-27 07:46,35.03,991.09,1016.87,214,19.85,3.97,-22,1
1714196866,2024-04-27 07:47,35.05,991.12,1016.91,214,19.83,3.96,-23,1
1714196929,2024-04-27 07:48,35.02,991.11,1016.89,214,19.84,3.96,-22,1
1714196990,2024-04-27 07:49,34.97,991.14,1016.93,214,19.86,3.96,-20,1
1714197052,2024-04-27 07:50,35.02,991.17,1016.95,214,19.83,3.95,-23,1
1714197114,2024-04-27 07:51,34.98,991.16,1016.95,214,19.84,3.94,-22,1
1714197175,2024-04-27 07:52,35.02,991.15,1016.93,214,19.84,3.96,-23,1
1714197236,2024-04-27 07:53,35.04,991.22,1017.01,214,19.85,3.97,-22,1
1714197298,2024-04-27 07:54,35.02,991.22,1017.00,214,19.84,3.96,-21,1
1714197359,2024-04-27 07:55,34.94,991.25,1017.03,214,19.87,3.95,-22,1
1714197420,2024-04-27 07:57,34.91,991.26,1017.04,214,19.86,3.93,-22,1
1714197482,2024-04-27 07:58,34.90,991.24,1017.02,214,19.86,3.93,-23,1
1714197543,2024-04-27 07:59,34.95,991.27,1017.06,214,19.87,3.96,-21,1
1714197604,2024-04-27 08:00,34.96,991.31,1017.09,214,19.88,3.97,-22,1
1714197666,2024-04-27 08:01,34.96,991.32,1017.10,214,19.87,3.96,-23,1
1714197727,2024-04-27 08:02,35.03,991.34,1017.12,214,19.87,3.99,-22,1
1714197788,2024-04-27 08:03,35.07,991.33,1017.11,214,19.85,3.99,-22,1
1714197850,2024-04-27 08:04,34.93,991.31,1017.09,214,19.88,3.96,-22,1
1714197911,2024-04-27 08:05,34.92,991.31,1017.10,214,19.88,3.95,-22,1
1714197972,2024-04-27 08:06,35.01,991.36,1017.14,214,19.88,3.99,-22,1
1714198034,2024-04-27 08:07,34.93,991.32,1017.10,214,19.89,3.97,-22,1
1714198096,2024-04-27 08:08,34.88,991.36,1017.14,214,19.89,3.95,-22,1
1714198157,2024-04-27 08:09,34.94,991.35,1017.13,214,19.89,3.97,-23,1
1714198341,2024-04-27 08:12,34.97,991.37,1017.15,214,19.89,3.98,-21,1
1714198403,2024-04-27 08:13,34.98,991.39,1017.17,214,19.88,3.98,-21,1
1714198464,2024-04-27 08:14,35.09,991.37,1017.16,214,19.87,4.02,-21,1
1714198587,2024-04-27 08:16,35.04,991.39,1017.17,214,19.88,4.00,-22,1
1714198648,2024-04-27 08:17,34.86,991.39,1017.17,214,19.89,3.94,-21,1
1714198709,2024-04-27 08:18,35.01,991.36,1017.14,214,19.89,4.00,-22,1
1714198771,2024-04-27 08:19,35.07,991.40,1017.18,214,19.89,4.02,-22,1
1714198832,2024-04-27 08:20,35.08,991.38,1017.17,214,19.90,4.03,-21,1
1714198894,2024-04-27 08:21,35.08,991.37,1017.15,214,19.87,4.01,-22,1
1714198955,2024-04-27 08:22,35.06,991.39,1017.17,214,19.89,4.02,-22,1
1714199017,2024-04-27 08:23,35.01,991.40,1017.18,214,19.88,3.99,-22,1
1714199078,2024-04-27 08:24,35.03,991.39,1017.17,214,19.89,4.01,-22,1
1714199139,2024-04-27 08:25,35.02,991.38,1017.16,214,19.88,3.99,-22,1
1714199201,2024-04-27 08:26,35.09,991.35,1017.14,214,19.87,4.02,-23,1
1714199262,2024-04-27 08:27,35.06,991.42,1017.20,214,19.88,4.01,-22,1
1714199323,2024-04-27 08:28,35.09,991.46,1017.24,214,19.86,4.01,-21,1
1714199384,2024-04-27 08:29,35.19,991.46,1017.24,214,19.85,4.04,-22,1
1714199446,2024-04-27 08:30,35.09,991.43,1017.21,214,19.86,4.01,-21,1
1714199507,2024-04-27 08:31,35.14,991.47,1017.25,214,19.85,4.01,-22,1
1714199568,2024-04-27 08:32,35.17,991.45,1017.24,214,19.86,4.04,-22,1
1714199630,2024-04-27 08:33,35.10,991.50,1017.28,214,19.85,4.00,-22,1
1714199691,2024-04-27 08:34,35.06,991.50,1017.28,214,19.86,3.99,-22,1
1714199753,2024-04-27 08:35,35.06,991.48,1017.26,214,19.87,4.00,-22,1
1714199814,2024-04-27 08:36,35.07,991.50,1017.28,214,19.85,3.99,-22,1
1714199875,2024-04-27 08:37,35.03,991.52,1017.30,214,19.87,3.99,-21,1
1714199936,2024-04-27 08:38,35.13,991.48,1017.26,214,19.86,4.02,-22,1
1714199998,2024-04-27 08:39,34.97,991.47,1017.26,214,19.87,3.97,-22,1
1714200059,2024-04-27 08:40,35.08,991.49,1017.27,214,19.86,4.00,-22,1
1714200121,2024-04-27 08:42,35.05,991.47,1017.25,214,19.86,3.99,-21,1
1714200244,2024-04-27 08:44,35.05,991.51,1017.29,214,19.85,3.98,-22,1
1714200305,2024-04-27 08:45,35.06,991.51,1017.30,214,19.84,3.97,-22,1
1714200427,2024-04-27 08:47,35.02,991.51,1017.29,214,19.85,3.97,-21,1
1714200489,2024-04-27 08:48,35.05,991.53,1017.32,214,19.84,3.97,-21,1
1714200550,2024-04-27 08:49,35.06,991.52,1017.30,214,19.84,3.97,-21,1
1714200612,2024-04-27 08:50,35.09,991.51,1017.29,214,19.85,4.00,-22,1
1714200674,2024-04-27 08:51,35.08,991.58,1017.36,214,19.83,3.97,-21,1
1714200735,2024-04-27 08:52,35.10,991.56,1017.35,214,19.85,4.00,-22,1
1714200796,2024-04-27 08:53,35.03,991.56,1017.34,214,19.87,3.99,-21,1
1714200857,2024-04-27 08:54,35.07,991.55,1017.33,214,19.86,4.00,-22,1
1714200919,2024-04-27 08:55,35.07,991.57,1017.35,214,19.86,4.00,-22,1
1714200980,2024-04-27 08:56,35.04,991.60,1017.38,214,19.86,3.98,-22,1
1714201042,2024-04-27 08:57,35.06,991.58,1017.36,214,19.85,3.98,-22,1
1714201164,2024-04-27 08:59,35.03,991.57,1017.36,214,19.86,3.98,-23,1
1714201226,2024-04-27 09:00,35.03,991.57,1017.35,214,19.86,3.98,-22,1
1714201287,2024-04-27 09:01,35.05,991.60,1017.38,214,19.85,3.98,-23,1
1714201349,2024-04-27 09:02,35.02,991.61,1017.39,214,19.86,3.98,-23,1
1714201410,2024-04-27 09:03,35.05,991.60,1017.39,214,19.85,3.98,-22,1
1714201472,2024-04-27 09:04,35.03,991.64,1017.43,214,19.85,3.97,-22,1
1714201533,2024-04-27 09:05,34.98,991.63,1017.41,214,19.83,3.94,-22,1
1714201656,2024-04-27 09:07,34.82,991.62,1017.41,214,19.86,3.90,-22,1
1714201717,2024-04-27 09:08,35.05,991.62,1017.40,214,19.85,3.98,-22,1
1714201779,2024-04-27 09:09,35.05,991.60,1017.38,214,19.84,3.97,-21,1
1714201840,2024-04-27 09:10,35.03,991.60,1017.38,214,19.85,3.97,-21,1
1714201902,2024-04-27 09:11,35.00,991.62,1017.40,214,19.85,3.96,-22,1
1714201963,2024-04-27 09:12,35.06,991.61,1017.39,214,19.84,3.97,-22,1
1714202086,2024-04-27 09:14,35.09,991.64,1017.42,214,19.84,3.99,-22,1
1714202147,2024-04-27 09:15,35.11,991.62,1017.40,214,19.84,4.00,-21,1
1714202209,2024-04-27 09:16,35.06,991.63,1017.41,214,19.85,3.98,-23,1
1714202270,2024-04-27 09:17,35.07,991.64,1017.42,214,19.86,4.00,-22,1
1714202332,2024-04-27 09:18,35.07,991.66,1017.45,214,19.85,3.99,-22,1
1714202393,2024-04-27 09:19,35.07,991.60,1017.38,214,19.86,4.00,-22,1
1714202454,2024-04-27 09:20,35.04,991.64,1017.42,214,19.85,3.97,-22,1
1714202516,2024-04-27 09:21,35.10,991.64,1017.42,214,19.85,4.00,-21,1
1714202639,2024-04-27 09:23,35.00,991.67,1017.46,214,19.86,3.97,-20,1
1714202700,2024-04-27 09:25,35.04,991.67,1017.45,214,19.84,3.97,-20,1
1714202761,2024-04-27 09:26,35.11,991.66,1017.45,214,19.84,4.00,-21,1
1714202823,2024-04-27 09:27,35.08,991.66,1017.45,214,19.85,3.99,-22,1
1714202884,2024-04-27 09:28,35.09,991.67,1017.45,214,19.86,4.01,-21,1
1714202945,2024-04-27 09:29,35.04,991.68,1017.46,214,19.85,3.97,-22,1
1714203007,2024-04-27 09:30,35.09,991.68,1017.46,214,19.83,3.98,-23,1
1714203068,2024-04-27 09:31,35.02,991.71,1017.49,214,19.85,3.97,-22,1
1714203129,2024-04-27 09:32,35.07,991.69,1017.48,214,19.84,3.98,-22,1
1714203191,2024-04-27 09:33,35.05,991.71,1017.49,214,19.85,3.98,-24,1
1714203252,2024-04-27 09:34,35.02,991.71,1017.50,214,19.85,3.97,-21,1
1714203313,2024-04-27 09:35,34.92,991.74,1017.52,214,19.86,3.94,-23,1
1714203375,2024-04-27 09:36,35.00,991.73,1017.51,214,19.85,3.96,-21,1
1714203436,2024-04-27 09:37,35.10,991.74,1017.52,214,19.85,4.00,-23,1
1714203497,2024-04-27 09:38,35.09,991.76,1017.55,214,19.85,4.00,-22,1
1714203559,2024-04-27 09:39,35.02,991.76,1017.54,214,19.86,3.98,-22,1
1714203620,2024-04-27 09:40,35.09,991.75,1017.53,214,19.85,4.00,-21,1
1714203681,2024-04-27 09:41,35.04,991.74,1017.53,214,19.85,3.97,-23,1
1714203742,2024-04-27 09:42,35.10,991.74,1017.52,214,19.85,4.00,-21,1
1714203804,2024-04-27 09:43,35.06,991.74,1017.52,214,19.85,3.98,-21,1
1714203865,2024-04-27 09:44,35.07,991.73,1017.52,214,19.86,4.00,-22,1
1714203926,2024-04-27 09:45,35.05,991.74,1017.52,214,19.85,3.98,-22,1
1714203988,2024-04-27 09:46,35.10,991.72,1017.51,214,19.86,4.01,-22,1
1714204049,2024-04-27 09:47,35.07,991.77,1017.55,214,19.85,3.99,-22,1
1714204111,2024-04-27 09:48,35.02,991.75,1017.53,214,19.87,3.98,-23,1
1714204173,2024-04-27 09:49,35.02,991.74,1017.52,214,19.87,3.98,-21,1
1714204235,2024-04-27 09:50,35.06,991.78,1017.57,214,19.86,3.99,-23,1
1714204296,2024-04-27 09:51,34.99,991.77,1017.55,214,19.86,3.96,-21,1
1714204419,2024-04-27 09:53,35.09,991.77,1017.55,214,19.85,4.00,-22,1
1714204480,2024-04-27 09:54,35.08,991.74,1017.52,214,19.86,4.00,-22,1
1714204542,2024-04-27 09:55,35.07,991.73,1017.51,214,19.86,4.00,-21,1
1714204603,2024-04-27 09:56,35.07,991.74,1017.52,214,19.86,4.00,-22,1
1714204726,2024-04-27 09:58,35.15,991.73,1017.51,214,19.84,4.01,-22,1
1714204788,2024-04-27 09:59,35.08,991.74,1017.53,214,19.85,3.99,-23,1
1714204850,2024-04-27 10:00,35.13,991.74,1017.52,214,19.85,4.01,-22,1
1714204911,2024-04-27 10:01,35.31,991.73,1017.52,214,19.84,4.08,-23,1
1714204973,2024-04-27 10:02,34.94,991.73,1017.51,214,19.85,3.94,-22,1
1714205034,2024-04-27 10:03,35.04,991.73,1017.51,214,19.84,3.97,-23,1
1714205095,2024-04-27 10:04,35.10,991.71,1017.49,214,19.83,3.98,-19,1
1714205157,2024-04-27 10:05,35.15,991.74,1017.52,214,19.85,4.02,-22,1
1714205218,2024-04-27 10:06,35.12,991.72,1017.50,214,19.86,4.01,-22,1
1714205279,2024-04-27 10:07,35.14,991.74,1017.52,214,19.86,4.02,-22,1
1714205340,2024-04-27 10:09,35.13,991.77,1017.55,214,19.85,4.01,-22,1
1714205402,2024-04-27 10:10,35.20,991.77,1017.55,214,19.86,4.05,-22,1
1714205463,2024-04-27 10:11,35.28,991.78,1017.56,214,19.86,4.08,-22,1
1714205524,2024-04-27 10:12,35.17,991.73,1017.52,214,19.87,4.05,-22,1
1714205586,2024-04-27 10:13,35.12,991.76,1017.54,214,19.87,4.02,-23,1
1714205647,2024-04-27 10:14,35.21,991.75,1017.53,214,19.86,4.05,-22,1
1714205708,2024-04-27 10:15,35.22,991.75,1017.54,214,19.86,4.06,-22,1
1714205770,2024-04-27 10:16,35.17,991.74,1017.52,214,19.86,4.04,-22,1
1714205831,2024-04-27 10:17,35.17,991.74,1017.53,214,19.87,4.05,-23,1
1714205892,2024-04-27 10:18,35.21,991.73,1017.52,214,19.87,4.06,-22,1
1714205954,2024-04-27 10:19,35.25,991.73,1017.52,214,19.85,4.06,-23,1
1714206015,2024-04-27 10:20,35.19,991.73,1017.51,214,19.86,4.05,-21,1
1714206076,2024-04-27 10:21,35.21,991.73,1017.51,214,19.86,4.05,-22,1
1714206138,2024-04-27 10:22,35.23,991.71,1017.50,214,19.86,4.06,-22,1
1714206199,2024-04-27 10:23,35.18,991.68,1017.46,214,19.86,4.04,-21,1
1714206260,2024-04-27 10:24,35.25,991.70,1017.48,214,19.87,4.08,-22,1
1714206322,2024-04-27 10:25,35.19,991.70,1017.48,214,19.87,4.05,-22,1
1714206444,2024-04-27 10:27,35.19,991.72,1017.50,214,19.86,4.05,-22,1
1714206506,2024-04-27 10:28,35.23,991.72,1017.51,214,19.86,4.06,-21,1
1714206567,2024-04-27 10:29,35.22,991.71,1017.49,214,19.86,4.06,-21,1
1714206629,2024-04-27 10:30,35.28,991.73,1017.51,214,19.86,4.08,-22,1
1714206690,2024-04-27 10:31,35.26,991.70,1017.48,214,19.86,4.07,-20,1
1714206751,2024-04-27 10:32,35.30,991.72,1017.50,214,19.86,4.09,-22,1
1714206874,2024-04-27 10:34,35.28,991.72,1017.50,214,19.86,4.08,-20,1
1714206935,2024-04-27 10:35,35.29,991.72,1017.50,214,19.86,4.09,-22,1
1714206997,2024-04-27 10:36,35.22,991.73,1017.52,214,19.87,4.07,-22,1
1714207058,2024-04-27 10:37,35.17,991.76,1017.55,214,19.87,4.05,-21,1
1714207120,2024-04-27 10:38,35.24,991.73,1017.52,214,19.87,4.07,-19,1
1714207181,2024-04-27 10:39,35.28,991.77,1017.55,214,19.87,4.09,-22,1
1714207242,2024-04-27 10:40,35.29,991.74,1017.53,214,19.88,4.10,-21,1
1714207304,2024-04-27 10:41,35.31,991.76,1017.55,214,19.88,4.11,-22,1
1714207366,2024-04-27 10:42,35.28,991.75,1017.53,214,19.89,4.11,-22,1
1714207427,2024-04-27 10:43,35.33,991.75,1017.53,214,19.88,4.12,-21,1
1714207489,2024-04-27 10:44,35.30,991.77,1017.55,214,19.89,4.12,-23,1
1714207551,2024-04-27 10:45,35.31,991.75,1017.53,214,19.90,4.13,-22,1
1714207612,2024-04-27 10:46,35.36,991.73,1017.51,214,19.91,4.16,-22,1
1714207672,2024-04-27 10:47,35.30,991.74,1017.52,214,19.91,4.14,-21,1
1714207733,2024-04-27 10:48,35.34,991.72,1017.51,214,19.92,4.16,-21,1
1714207794,2024-04-27 10:49,35.37,991.67,1017.45,214,19.91,4.16,-22,1
1714207917,2024-04-27 10:51,35.11,991.70,1017.49,214,19.92,4.07,-22,1
1714207979,2024-04-27 10:52,35.29,991.70,1017.48,214,19.93,4.15,-22,1
1714208040,2024-04-27 10:54,35.35,991.67,1017.45,214,19.94,4.18,-20,1
1714208101,2024-04-27 10:55,35.40,991.67,1017.45,214,19.93,4.19,-22,1
1714208224,2024-04-27 10:57,35.40,991.70,1017.48,214,19.95,4.21,-23,1
1714208286,2024-04-27 10:58,35.38,991.71,1017.49,214,19.94,4.19,-22,1
1714208347,2024-04-27 10:59,35.41,991.76,1017.54,214,19.95,4.21,-21,1
1714208408,2024-04-27 11:00,35.43,991.73,1017.51,214,19.95,4.22,-22,1
1714208470,2024-04-27 11:01,35.38,991.74,1017.53,214,19.95,4.20,-21,1
1714208531,2024-04-27 11:02,35.44,991.73,1017.52,214,19.95,4.22,-23,1
1714208592,2024-04-27 11:03,35.46,991.75,1017.53,214,19.95,4.23,-22,1
1714208654,2024-04-27 11:04,35.47,991.78,1017.56,214,19.95,4.24,-23,1
1714208715,2024-04-27 11:05,35.48,991.74,1017.52,214,19.95,4.24,-22,1
1714208777,2024-04-27 11:06,35.17,991.74,1017.52,214,19.96,4.12,-20,1
1714208838,2024-04-27 11:07,35.71,991.72,1017.51,214,19.95,4.33,-19,1
1714208900,2024-04-27 11:08,35.48,991.72,1017.50,214,19.96,4.25,-22,1
1714208961,2024-04-27 11:09,35.53,991.68,1017.46,214,19.96,4.27,-21,1
1714209022,2024-04-27 11:10,35.44,991.69,1017.47,214,19.98,4.25,-22,1
1714209083,2024-04-27 11:11,35.54,991.68,1017.47,214,19.99,4.30,-22,1
1714209145,2024-04-27 11:12,35.47,991.69,1017.47,214,19.98,4.27,-22,1
1714209206,2024-04-27 11:13,35.53,991.69,1017.47,214,19.98,4.29,-21,1
1714209268,2024-04-27 11:14,35.55,991.68,1017.46,214,19.97,4.29,-21,1
1714209329,2024-04-27 11:15,35.56,991.69,1017.47,214,19.98,4.30,-22,1
1714209452,2024-04-27 11:17,35.53,991.65,1017.44,214,19.99,4.30,-22,1
1714209513,2024-04-27 11:18,35.53,991.72,1017.50,214,19.99,4.30,-22,1
1714209575,2024-04-27 11:19,35.56,991.68,1017.46,214,19.98,4.30,-22,1
1714209636,2024-04-27 11:20,35.57,991.67,1017.46,214,19.98,4.30,-23,1
1714209697,2024-04-27 11:21,35.58,991.68,1017.46,214,19.98,4.31,-22,1
1714209759,2024-04-27 11:22,35.59,991.70,1017.48,214,19.98,4.31,-22,1
1714209820,2024-04-27 11:23,35.59,991.67,1017.45,214,19.98,4.31,-22,1
1714209881,2024-04-27 11:24,35.61,991.69,1017.47,214,19.98,4.32,-19,1
1714209943,2024-04-27 11:25,35.62,991.67,1017.46,214,19.97,4.32,-22,1
1714210005,2024-04-27 11:26,35.56,991.68,1017.46,214,19.99,4.31,-18,1
1714210066,2024-04-27 11:27,35.60,991.67,1017.46,214,19.98,4.32,-21,1
1714210128,2024-04-27 11:28,35.54,991.67,1017.46,214,19.98,4.29,-21,1
1714210189,2024-04-27 11:29,35.73,991.69,1017.48,214,19.98,4.37,-21,1
1714210251,2024-04-27 11:30,35.59,991.73,1017.51,214,19.98,4.31,-21,1
1714210312,2024-04-27 11:31,35.62,991.69,1017.48,214,19.97,4.32,-22,1
1714210374,2024-04-27 11:32,35.61,991.71,1017.49,214,19.98,4.32,-21,1
1714210435,2024-04-27 11:33,35.62,991.70,1017.49,214,19.98,4.33,-23,1
1714210497,2024-04-27 11:34,35.63,991.68,1017.46,214,19.98,4.33,-21,1
1714210558,2024-04-27 11:35,35.55,991.66,1017.45,214,19.99,4.30,-22,1
1714210619,2024-04-27 11:36,35.64,991.71,1017.49,214,19.98,4.33,-22,1
1714210681,2024-04-27 11:38,35.66,991.71,1017.49,214,19.99,4.35,-22,1
1714210742,2024-04-27 11:39,35.64,991.70,1017.49,214,19.99,4.34,-22,1
1714210803,2024-04-27 11:40,35.65,991.73,1017.52,214,19.99,4.34,-24,1
1714210865,2024-04-27 11:41,35.67,991.75,1017.54,214,20.00,4.36,-21,1
1714210926,2024-04-27 11:42,35.71,991.70,1017.48,214,20.01,4.39,-22,1
1714210987,2024-04-27 11:43,35.72,991.67,1017.46,214,20.01,4.39,-21,1
1714211048,2024-04-27 11:44,35.69,991.70,1017.48,214,20.02,4.39,-22,1
1714211110,2024-04-27 11:45,35.72,991.70,1017.48,214,20.04,4.42,-22,1
1714211171,2024-04-27 11:46,35.67,991.66,1017.45,214,20.04,4.40,-23,1
1714211232,2024-04-27 11:47,35.71,991.64,1017.42,214,20.05,4.42,-23,1
1714211294,2024-04-27 11:48,35.52,991.65,1017.43,214,20.04,4.34,-22,1
1714211355,2024-04-27 11:49,35.70,991.64,1017.42,214,20.06,4.43,-22,1
1714211417,2024-04-27 11:50,35.73,991.61,1017.39,214,20.04,4.42,-22,1
1714211478,2024-04-27 11:51,35.81,991.61,1017.39,214,20.04,4.45,-23,1
1714211540,2024-04-27 11:52,35.58,991.65,1017.43,214,20.07,4.39,-22,1
1714211601,2024-04-27 11:53,35.74,991.65,1017.44,214,20.04,4.42,-23,1
1714211663,2024-04-27 11:54,35.74,991.67,1017.45,214,20.06,4.44,-22,1
1714211724,2024-04-27 11:55,35.75,991.60,1017.38,214,20.04,4.43,-22,1
1714211785,2024-04-27 11:56,35.74,991.59,1017.38,214,20.05,4.43,-21,1
1714211847,2024-04-27 11:57,35.80,991.65,1017.43,214,20.04,4.45,-21,1
1714211908,2024-04-27 11:58,35.78,991.66,1017.45,214,20.04,4.44,-22,1
1714211969,2024-04-27 11:59,35.86,991.64,1017.42,214,20.05,4.48,-21,1
1714212031,2024-04-27 12:00,35.72,991.67,1017.45,214,20.06,4.43,-21,1
1714212092,2024-04-27 12:01,35.70,991.72,1017.50,214,20.03,4.40,-22,1
1714212154,2024-04-27 12:02,35.78,991.72,1017.50,214,20.03,4.43,-22,1
1714212215,2024-04-27 12:03,35.77,991.75,1017.53,214,20.02,4.42,-23,1
1714212276,2024-04-27 12:04,35.74,991.74,1017.52,214,20.04,4.42,-22,1
1714212338,2024-04-27 12:05,35.66,991.72,1017.51,214,20.03,4.38,-23,1
1714212399,2024-04-27 12:06,35.77,991.68,1017.47,214,20.01,4.41,-21,1
1714212460,2024-04-27 12:07,35.81,991.66,1017.45,214,20.00,4.42,-22,1
1714212522,2024-04-27 12:08,35.87,991.67,1017.45,214,20.02,4.46,-22,1
1714212583,2024-04-27 12:09,35.85,991.67,1017.45,214,20.01,4.44,-21,1
1714212644,2024-04-27 12:10,35.87,991.63,1017.42,214,20.02,4.46,-21,1
1714212706,2024-04-27 12:11,35.85,991.65,1017.44,214,20.00,4.44,-22,1
1714212767,2024-04-27 12:12,35.88,991.62,1017.41,214,20.01,4.45,-22,1
1714212828,2024-04-27 12:13,35.87,991.67,1017.45,214,20.02,4.46,-19,1
1714212890,2024-04-27 12:14,36.07,991.64,1017.42,214,20.02,4.54,-21,1
1714212951,2024-04-27 12:15,35.91,991.62,1017.40,214,20.00,4.46,-22,1
1714213013,2024-04-27 12:16,35.94,991.64,1017.42,214,20.00,4.47,-22,1
1714213136,2024-04-27 12:18,35.97,991.64,1017.42,214,20.00,4.48,-22,1
1714213197,2024-04-27 12:19,35.96,991.61,1017.40,214,19.99,4.47,-23,1
1714213258,2024-04-27 12:20,35.97,991.63,1017.41,214,19.98,4.46,-23,1
1714213320,2024-04-27 12:22,35.97,991.63,1017.42,214,19.99,4.47,-22,1
1714213381,2024-04-27 12:23,35.97,991.67,1017.45,214,19.98,4.46,-19,1
1714213442,2024-04-27 12:24,36.04,991.71,1017.49,214,19.99,4.50,-23,1
1714213504,2024-04-27 12:25,35.99,991.72,1017.50,214,19.98,4.47,-20,1
1714213565,2024-04-27 12:26,36.01,991.72,1017.50,214,19.97,4.47,-22,1
1714213627,2024-04-27 12:27,36.04,991.71,1017.49,214,19.97,4.48,-22,1
1714213688,2024-04-27 12:28,36.02,991.71,1017.50,214,19.99,4.49,-21,1
1714213749,2024-04-27 12:29,35.97,991.69,1017.48,214,19.98,4.46,-22,1
1714213810,2024-04-27 12:30,36.05,991.69,1017.47,214,19.98,4.49,-22,1
1714213872,2024-04-27 12:31,36.08,991.67,1017.46,214,19.98,4.51,-21,1
1714213933,2024-04-27 12:32,36.13,991.67,1017.46,214,19.98,4.53,-22,1
1714213995,2024-04-27 12:33,36.18,991.66,1017.45,214,19.97,4.54,-22,1
1714214056,2024-04-27 12:34,36.17,991.64,1017.43,214,19.97,4.53,-22,1
1714214117,2024-04-27 12:35,36.25,991.66,1017.44,214,19.97,4.57,-21,1
1714214179,2024-04-27 12:36,36.29,991.64,1017.43,214,19.96,4.57,-22,1
1714214240,2024-04-27 12:37,36.31,991.62,1017.41,214,19.98,4.60,-23,1
1714214301,2024-04-27 12:38,36.32,991.60,1017.38,214,19.96,4.58,-23,1
1714214363,2024-04-27 12:39,36.38,991.62,1017.40,214,19.96,4.61,-21,1
1714214424,2024-04-27 12:40,36.44,991.63,1017.41,214,19.97,4.64,-22,1
1714214546,2024-04-27 12:42,36.50,991.61,1017.39,214,19.96,4.66,-22,1
1714214608,2024-04-27 12:43,36.42,991.63,1017.41,214,19.97,4.63,-21,1
1714214669,2024-04-27 12:44,36.50,991.63,1017.41,214,19.97,4.66,-21,1
1714214731,2024-04-27 12:45,36.45,991.63,1017.41,214,19.97,4.64,-23,1
1714214792,2024-04-27 12:46,36.59,991.63,1017.42,214,19.97,4.70,-22,1
1714214854,2024-04-27 12:47,36.52,991.64,1017.42,214,19.97,4.67,-20,1
1714214915,2024-04-27 12:48,36.61,991.65,1017.43,214,19.97,4.71,-22,1
1714214976,2024-04-27 12:49,36.59,991.67,1017.45,214,19.99,4.72,-21,1
1714215038,2024-04-27 12:50,36.74,991.63,1017.42,214,19.98,4.77,-21,1
1714215100,2024-04-27 12:51,36.78,991.67,1017.46,214,19.98,4.78,-21,1
1714215161,2024-04-27 12:52,36.61,991.65,1017.43,214,19.97,4.71,-21,1
1714215222,2024-04-27 12:53,36.78,991.65,1017.43,214,19.98,4.78,-21,1
1714215284,2024-04-27 12:54,36.70,991.61,1017.40,214,19.98,4.75,-22,1
1714215346,2024-04-27 12:55,36.87,991.63,1017.41,214,19.99,4.83,-21,1
1714215407,2024-04-27 12:56,36.85,991.62,1017.40,214,19.97,4.80,-21,1
1714215469,2024-04-27 12:57,37.24,991.61,1017.39,214,20.00,4.98,-22,1
1714215531,2024-04-27 12:58,36.76,991.62,1017.41,214,19.99,4.78,-21,1
1714215592,2024-04-27 12:59,36.87,991.61,1017.40,214,20.00,4.84,-22,1
1714215653,2024-04-27 13:00,37.00,991.62,1017.40,214,20.01,4.90,-22,1
1714215715,2024-04-27 13:01,37.11,991.64,1017.42,214,20.00,4.93,-21,1
1714215776,2024-04-27 13:02,36.88,991.65,1017.44,214,20.01,4.85,-20,1
1714215837,2024-04-27 13:03,36.90,991.63,1017.42,214,20.03,4.87,-20,1
1714215899,2024-04-27 13:04,37.07,991.64,1017.42,214,20.03,4.94,-23,1
1714215960,2024-04-27 13:06,37.04,991.62,1017.40,214,20.02,4.92,-22,1
1714216021,2024-04-27 13:07,37.20,991.60,1017.38,214,20.02,4.98,-23,1
1714216083,2024-04-27 13:08,37.11,991.60,1017.39,214,20.03,4.96,-21,1
1714216144,2024-04-27 13:09,37.16,991.63,1017.41,214,20.04,4.98,-22,1
1714216206,2024-04-27 13:10,37.17,991.60,1017.38,214,20.04,4.99,-23,1
1714216267,2024-04-27 13:11,37.20,991.62,1017.41,214,20.03,4.99,-21,1
1714216329,2024-04-27 13:12,37.31,991.61,1017.39,214,20.06,5.06,-22,1
1714216390,2024-04-27 13:13,37.47,991.58,1017.36,214,20.04,5.10,-21,1
1714216451,2024-04-27 13:14,37.42,991.62,1017.40,214,20.04,5.08,-22,1
1714216513,2024-04-27 13:15,36.91,991.58,1017.36,214,20.07,4.91,-22,1
1714216636,2024-04-27 13:17,37.15,991.57,1017.35,214,20.06,5.00,-20,1
1714216697,2024-04-27 13:18,37.15,991.56,1017.34,214,20.07,5.01,-22,1
1714216758,2024-04-27 13:19,37.16,991.55,1017.34,214,20.07,5.01,-20,1
1714216820,2024-04-27 13:20,37.19,991.56,1017.34,214,20.09,5.04,-21,1
1714216881,2024-04-27 13:21,37.39,991.56,1017.35,214,20.07,5.10,-22,1
1714216942,2024-04-27 13:22,37.30,991.54,1017.32,214,20.08,5.07,-21,1
1714217004,2024-04-27 13:23,37.52,991.54,1017.32,214,20.08,5.16,-22,1
1714217065,2024-04-27 13:24,37.27,991.54,1017.32,214,20.08,5.06,-22,1
1714217126,2024-04-27 13:25,37.25,991.55,1017.33,214,20.08,5.05,-22,1
1714217187,2024-04-27 13:26,37.31,991.54,1017.32,214,20.06,5.06,-21,1
1714217310,2024-04-27 13:28,37.34,991.57,1017.35,214,20.06,5.07,-22,1
1714217371,2024-04-27 13:29,37.42,991.58,1017.36,214,20.05,5.09,-22,1
1714217432,2024-04-27 13:30,37.43,991.57,1017.36,214,20.05,5.10,-21,1
1714217494,2024-04-27 13:31,37.51,991.57,1017.35,214,20.03,5.11,-21,1
1714217555,2024-04-27 13:32,37.48,991.61,1017.39,214,20.05,5.12,-23,1
1714217617,2024-04-27 13:33,37.50,991.64,1017.43,214,20.02,5.10,-22,1
1714217678,2024-04-27 13:34,37.61,991.66,1017.44,214,20.03,5.15,-22,1
1714217740,2024-04-27 13:35,37.60,991.67,1017.45,214,20.04,5.15,-21,1
1714217801,2024-04-27 13:36,37.60,991.66,1017.44,214,20.01,5.13,-22,1
1714217862,2024-04-27 13:37,37.59,991.68,1017.46,214,20.02,5.13,-22,1
1714217923,2024-04-27 13:38,37.52,991.69,1017.47,214,20.00,5.09,-20,1
1714217985,2024-04-27 13:39,37.62,991.74,1017.52,214,20.00,5.12,-21,1
1714218046,2024-04-27 13:40,37.61,991.75,1017.53,214,20.01,5.13,-21,1
1714218108,2024-04-27 13:41,37.71,991.77,1017.55,214,20.00,5.16,-22,1
1714218169,2024-04-27 13:42,37.72,991.76,1017.54,214,19.98,5.14,-22,1
1714218292,2024-04-27 13:44,37.72,991.77,1017.55,214,19.99,5.15,-22,1
1714218354,2024-04-27 13:45,37.79,991.76,1017.54,214,19.99,5.18,-22,1
1714218415,2024-04-27 13:46,37.73,991.79,1017.58,214,19.99,5.16,-21,1
1714218476,2024-04-27 13:47,37.68,991.80,1017.59,214,20.01,5.15,-22,1
1714218538,2024-04-27 13:48,37.55,991.80,1017.58,214,19.97,5.07,-21,1
1714218599,2024-04-27 13:49,37.71,991.84,1017.62,214,19.99,5.15,-22,1
1714218661,2024-04-27 13:51,37.91,991.84,1017.62,214,20.00,5.24,-21,1
1714218723,2024-04-27 13:52,37.99,991.84,1017.62,214,19.99,5.26,-22,1
1714218784,2024-04-27 13:53,37.98,991.82,1017.60,214,19.98,5.24,-21,1
1714218846,2024-04-27 13:54,38.23,991.81,1017.59,214,19.98,5.34,-22,1
1714218907,2024-04-27 13:55,37.97,991.81,1017.60,214,19.99,5.25,-22,1
1714218968,2024-04-27 13:56,37.94,991.82,1017.61,214,19.97,5.22,-23,1
1714219030,2024-04-27 13:57,38.14,991.80,1017.58,214,19.98,5.30,-22,1
1714219091,2024-04-27 13:58,38.19,991.81,1017.59,214,19.97,5.31,-22,1
1714219153,2024-04-27 13:59,38.25,991.79,1017.57,214,19.97,5.34,-22,1
1714219214,2024-04-27 14:00,38.19,991.76,1017.54,214,19.97,5.31,-22,1
1714219336,2024-04-27 14:02,38.34,991.75,1017.53,214,19.94,5.34,-22,1
1714219398,2024-04-27 14:03,38.27,991.78,1017.57,214,19.96,5.33,-22,1
1714219459,2024-04-27 14:04,38.30,991.79,1017.57,214,19.94,5.33,-21,1
1714219520,2024-04-27 14:05,38.43,991.74,1017.53,214,19.93,5.37,-22,1
1714219643,2024-04-27 14:07,38.40,991.69,1017.48,214,19.94,5.36,-29,1
1714219704,2024-04-27 14:08,38.32,991.72,1017.50,214,19.92,5.32,-21,1
1714219766,2024-04-27 14:09,38.42,991.72,1017.51,214,19.94,5.37,-22,1
1714219828,2024-04-27 14:10,38.36,991.73,1017.51,214,19.93,5.34,-22,1
1714219889,2024-04-27 14:11,38.37,991.69,1017.47,214,19.93,5.35,-20,1
1714219950,2024-04-27 14:12,38.33,991.71,1017.50,214,19.93,5.33,-22,1
1714220012,2024-04-27 14:13,38.29,991.70,1017.49,214,19.93,5.31,-21,1
1714220073,2024-04-27 14:14,38.34,991.72,1017.50,214,19.94,5.34,-22,1
1714220135,2024-04-27 14:15,38.36,991.73,1017.51,214,19.94,5.35,-21,1
1714220257,2024-04-27 14:17,38.43,991.80,1017.59,214,19.92,5.36,-22,1
1714220319,2024-04-27 14:18,38.46,991.82,1017.60,214,19.92,5.37,-21,1
1714220380,2024-04-27 14:19,38.45,991.86,1017.64,214,19.93,5.38,-21,1
1714220442,2024-04-27 14:20,38.46,991.92,1017.70,214,19.92,5.37,-21,1
1714220503,2024-04-27 14:21,38.46,991.97,1017.76,214,19.91,5.36,-22,1
1714220564,2024-04-27 14:22,38.48,991.99,1017.77,214,19.92,5.38,-20,1
1714220625,2024-04-27 14:23,38.45,992.02,1017.80,214,19.92,5.37,-21,1
1714220687,2024-04-27 14:24,38.38,992.02,1017.80,214,19.93,5.35,-23,1
1714220749,2024-04-27 14:25,38.44,992.03,1017.82,214,19.92,5.36,-21,1
1714220811,2024-04-27 14:26,38.46,991.96,1017.75,214,19.92,5.37,-22,1
1714220872,2024-04-27 14:27,38.47,991.97,1017.76,214,19.91,5.36,-22,1
1714220933,2024-04-27 14:28,38.50,991.98,1017.76,214,19.92,5.39,-21,1
1714220995,2024-04-27 14:29,38.48,991.98,1017.76,214,19.92,5.38,-22,1
1714221056,2024-04-27 14:30,38.47,991.91,1017.70,214,19.92,5.37,-22,1
1714221117,2024-04-27 14:31,38.53,991.86,1017.65,214,19.91,5.39,-22,1
1714221179,2024-04-27 14:32,38.49,991.86,1017.64,214,19.92,5.38,-22,1
1714221240,2024-04-27 14:34,38.26,991.85,1017.63,214,19.93,5.31,-22,1
1714221301,2024-04-27 14:35,38.44,991.84,1017.62,214,19.94,5.38,-22,1
1714221363,2024-04-27 14:36,38.38,991.83,1017.62,214,19.95,5.37,-23,1
1714221424,2024-04-27 14:37,38.45,991.83,1017.62,214,19.96,5.40,-23,1
1714221486,2024-04-27 14:38,38.46,991.83,1017.61,214,19.97,5.42,-22,1
1714221547,2024-04-27 14:39,38.45,991.82,1017.60,214,19.97,5.41,-23,1
1714221670,2024-04-27 14:41,38.47,991.80,1017.59,214,20.00,5.44,-22,1
1714221731,2024-04-27 14:42,38.46,991.78,1017.57,214,20.01,5.45,-22,1
1714221792,2024-04-27 14:43,38.42,991.79,1017.58,214,20.02,5.45,-22,1
1714221854,2024-04-27 14:44,38.39,991.78,1017.56,214,20.04,5.45,-21,1
1714221915,2024-04-27 14:45,38.46,991.78,1017.57,214,20.05,5.49,-20,1
1714221976,2024-04-27 14:46,38.39,991.81,1017.59,214,20.07,5.48,-21,1
1714222038,2024-04-27 14:47,38.43,991.79,1017.57,214,20.08,5.50,-22,1
1714222099,2024-04-27 14:48,38.30,991.78,1017.57,214,20.11,5.48,-23,1
1714222161,2024-04-27 14:49,38.28,991.78,1017.56,214,20.13,5.49,-22,1
1714222345,2024-04-27 14:52,37.92,991.77,1017.55,214,20.20,5.42,-21,1
1714222406,2024-04-27 14:53,38.21,991.71,1017.50,214,20.22,5.55,-21,1
1714222529,2024-04-27 14:55,38.12,991.73,1017.51,214,20.24,5.53,-22,1
1714222590,2024-04-27 14:56,38.04,991.75,1017.54,214,20.26,5.52,-22,1
1714222652,2024-04-27 14:57,38.04,991.73,1017.52,214,20.28,5.54,-22,1
1714222713,2024-04-27 14:58,37.98,991.74,1017.52,214,20.32,5.55,-22,1
1714222774,2024-04-27 14:59,38.00,991.73,1017.51,214,20.33,5.56,-23,1
1714222835,2024-04-27 15:00,37.99,991.77,1017.55,214,20.35,5.58,-22,1
1714222897,2024-04-27 15:01,37.98,991.79,1017.57,214,20.38,5.60,-22,1
1714222958,2024-04-27 15:02,37.96,991.80,1017.59,214,20.38,5.59,-23,1
1714223020,2024-04-27 15:03,37.90,991.83,1017.61,214,20.41,5.60,-22,1
1714223081,2024-04-27 15:04,37.86,991.80,1017.58,214,20.43,5.60,-22,1
1714223143,2024-04-27 15:05,37.72,991.81,1017.60,214,20.44,5.56,-22,1
1714223204,2024-04-27 15:06,37.82,991.78,1017.56,214,20.44,5.59,-22,1
1714223327,2024-04-27 15:08,37.75,991.80,1017.58,214,20.48,5.60,-22,1
1714223389,2024-04-27 15:09,37.71,991.83,1017.62,214,20.48,5.58,-21,1
1714223451,2024-04-27 15:10,37.63,991.80,1017.59,214,20.49,5.56,-21,1
1714223512,2024-04-27 15:11,37.66,991.83,1017.61,214,20.51,5.59,-21,1
1714223573,2024-04-27 15:12,37.66,991.83,1017.61,214,20.50,5.59,-22,1
1714223635,2024-04-27 15:13,37.64,991.87,1017.65,214,20.50,5.58,-22,1
1714223696,2024-04-27 15:14,37.49,991.85,1017.64,214,20.49,5.51,-23,1
1714223757,2024-04-27 15:15,37.63,991.85,1017.64,214,20.49,5.56,-23,1
1714223819,2024-04-27 15:16,37.65,991.86,1017.64,214,20.49,5.57,-22,1
1714223880,2024-04-27 15:18,37.64,991.87,1017.65,214,20.47,5.55,-23,1
1714223941,2024-04-27 15:19,37.65,991.84,1017.62,214,20.49,5.57,-22,1
1714224003,2024-04-27 15:20,37.52,991.84,1017.62,214,20.47,5.50,-23,1
1714224064,2024-04-27 15:21,37.75,991.84,1017.62,214,20.46,5.58,-22,1
1714224125,2024-04-27 15:22,37.72,991.82,1017.61,214,20.43,5.55,-22,1
1714224248,2024-04-27 15:24,37.78,991.82,1017.61,214,20.42,5.56,-20,1
1714224310,2024-04-27 15:25,37.47,991.84,1017.62,214,20.43,5.45,-22,1
1714224371,2024-04-27 15:26,37.74,991.86,1017.64,214,20.42,5.54,-22,1
1714224432,2024-04-27 15:27,37.71,991.88,1017.66,214,20.42,5.53,-21,1
1714224494,2024-04-27 15:28,37.72,991.91,1017.69,214,20.41,5.53,-22,1
1714224555,2024-04-27 15:29,37.72,991.93,1017.72,214,20.40,5.52,-22,1
1714224678,2024-04-27 15:31,37.80,991.84,1017.62,214,20.40,5.55,-22,1
1714224739,2024-04-27 15:32,37.77,991.84,1017.62,214,20.40,5.54,-20,1
1714224862,2024-04-27 15:34,37.84,991.81,1017.60,214,20.38,5.55,-21,1
1714224924,2024-04-27 15:35,37.91,991.82,1017.60,214,20.36,5.56,-22,1
1714225046,2024-04-27 15:37,37.92,991.84,1017.62,214,20.36,5.56,-19,1
1714225108,2024-04-27 15:38,37.91,991.83,1017.61,214,20.37,5.56,-23,1
1714225169,2024-04-27 15:39,37.91,991.81,1017.59,214,20.36,5.56,-23,1
1714225231,2024-04-27 15:40,38.05,991.81,1017.59,214,20.34,5.59,-22,1
1714225292,2024-04-27 15:41,37.97,991.80,1017.58,214,20.34,5.56,-22,1
1714225353,2024-04-27 15:42,37.94,991.79,1017.58,214,20.36,5.57,-22,1
1714225415,2024-04-27 15:43,37.97,991.77,1017.55,214,20.33,5.55,-23,1
1714225476,2024-04-27 15:44,38.04,991.79,1017.57,214,20.33,5.58,-21,1
1714225537,2024-04-27 15:45,37.92,991.83,1017.61,214,20.33,5.53,-23,1
1714225598,2024-04-27 15:46,38.01,991.80,1017.58,214,20.35,5.58,-22,1
1714225660,2024-04-27 15:47,37.97,991.83,1017.62,214,20.35,5.57,-21,1
1714225721,2024-04-27 15:48,38.04,991.82,1017.60,214,20.33,5.58,-21,1
1714225783,2024-04-27 15:49,37.96,991.80,1017.59,214,20.34,5.56,-20,1
1714225844,2024-04-27 15:50,37.92,991.77,1017.55,214,20.35,5.55,-18,1
1714225906,2024-04-27 15:51,37.88,991.79,1017.57,214,20.37,5.55,-22,1
1714225968,2024-04-27 15:52,37.93,991.80,1017.58,214,20.35,5.55,-20,1
1714226029,2024-04-27 15:53,37.93,991.78,1017.56,214,20.35,5.55,-22,1
1714226091,2024-04-27 15:54,37.91,991.78,1017.57,214,20.37,5.56,-19,1
1714226152,2024-04-27 15:55,38.00,991.77,1017.56,214,20.36,5.59,-22,1
1714226214,2024-04-27 15:56,37.94,991.83,1017.61,214,20.35,5.56,-21,1
1714226275,2024-04-27 15:57,37.98,991.85,1017.64,214,20.37,5.59,-22,1
1714226337,2024-04-27 15:58,38.16,991.88,1017.66,214,20.36,5.65,-23,1
1714226398,2024-04-27 15:59,38.04,991.88,1017.67,214,20.35,5.60,-23,1
1714226459,2024-04-27 16:00,38.00,991.86,1017.65,214,20.34,5.57,-22,1
1714226521,2024-04-27 16:02,37.97,991.83,1017.61,214,20.35,5.57,-22,1
1714226582,2024-04-27 16:03,37.92,991.80,1017.58,214,20.35,5.55,-23,1
1714226643,2024-04-27 16:04,37.87,991.81,1017.59,214,20.34,5.52,-23,1
1714226705,2024-04-27 16:05,37.62,991.83,1017.61,214,20.35,5.43,-22,1
1714226766,2024-04-27 16:06,37.95,991.82,1017.60,214,20.35,5.56,-23,1
1714226828,2024-04-27 16:07,37.73,991.81,1017.59,214,20.35,5.48,-22,1
1714226889,2024-04-27 16:08,37.91,991.82,1017.60,214,20.35,5.55,-22,1
1714226950,2024-04-27 16:09,37.96,991.77,1017.55,214,20.36,5.57,-22,1
1714227012,2024-04-27 16:10,37.77,991.74,1017.52,214,20.40,5.54,-22,1
1714227073,2024-04-27 16:11,37.74,991.72,1017.50,214,20.42,5.54,-22,1
1714227134,2024-04-27 16:12,37.65,991.72,1017.51,214,20.43,5.52,-22,1
1714227196,2024-04-27 16:13,37.79,991.74,1017.52,214,20.45,5.59,-21,1
1714227257,2024-04-27 16:14,37.79,991.75,1017.54,214,20.48,5.62,-23,1
1714227318,2024-04-27 16:15,37.75,991.76,1017.54,214,20.51,5.63,-22,1
1714227442,2024-04-27 16:17,37.74,991.77,1017.56,214,20.51,5.62,-24,1
1714227503,2024-04-27 16:18,37.77,991.73,1017.51,214,20.50,5.63,-21,1
1714227565,2024-04-27 16:19,37.62,991.74,1017.52,214,20.52,5.59,-21,1
1714227626,2024-04-27 16:20,37.72,991.75,1017.54,214,20.51,5.62,-21,1
1714227687,2024-04-27 16:21,37.77,991.70,1017.48,214,20.52,5.65,-21,1
1714227748,2024-04-27 16:22,37.77,991.70,1017.48,214,20.51,5.64,-22,1
1714227871,2024-04-27 16:24,37.78,991.75,1017.53,214,20.49,5.62,-21,1
1714227932,2024-04-27 16:25,37.87,991.72,1017.51,214,20.49,5.65,-22,1
1714227994,2024-04-27 16:26,37.74,991.72,1017.50,214,20.52,5.63,-21,1
1714228055,2024-04-27 16:27,37.72,991.75,1017.54,214,20.52,5.62,-22,1
1714228116,2024-04-27 16:28,37.72,991.76,1017.54,214,20.52,5.62,-23,1
1714228178,2024-04-27 16:29,37.72,991.80,1017.58,214,20.56,5.66,-23,1
1714228239,2024-04-27 16:30,37.57,991.78,1017.56,214,20.58,5.62,-22,1
1714228300,2024-04-27 16:31,37.63,991.76,1017.54,214,20.59,5.65,-22,1
1714228361,2024-04-27 16:32,37.55,991.76,1017.55,214,20.63,5.66,-21,1
1714228423,2024-04-27 16:33,37.53,991.71,1017.49,214,20.65,5.67,-22,1
1714228484,2024-04-27 16:34,37.49,991.70,1017.48,214,20.68,5.68,-22,1
1714228546,2024-04-27 16:35,37.51,991.69,1017.47,214,20.71,5.71,-20,1
1714228607,2024-04-27 16:36,37.53,991.71,1017.49,214,20.72,5.73,-21,1
1714228669,2024-04-27 16:37,37.52,991.72,1017.50,214,20.73,5.74,-22,1
1714228731,2024-04-27 16:38,37.35,991.75,1017.53,214,20.77,5.71,-22,1
1714228792,2024-04-27 16:39,37.25,991.78,1017.57,214,20.81,5.70,-23,1
1714228854,2024-04-27 16:40,37.20,991.85,1017.63,214,20.82,5.69,-20,1
1714228976,2024-04-27 16:42,37.28,991.83,1017.61,214,20.86,5.76,-21,1
1714229099,2024-04-27 16:44,37.25,991.79,1017.57,214,20.89,5.77,-22,1
1714229160,2024-04-27 16:46,37.09,991.80,1017.58,214,20.93,5.75,-22,1
1714229222,2024-04-27 16:47,37.14,991.79,1017.57,214,20.91,5.75,-22,1
1714229283,2024-04-27 16:48,37.18,991.83,1017.61,214,20.95,5.80,-23,1
1714229344,2024-04-27 16:49,37.33,991.80,1017.58,214,20.96,5.87,-22,1
1714229406,2024-04-27 16:50,37.23,991.82,1017.60,214,20.97,5.83,-22,1
1714229468,2024-04-27 16:51,37.22,991.81,1017.59,214,20.95,5.82,-23,1
1714229529,2024-04-27 16:52,37.22,991.80,1017.59,214,20.94,5.81,-21,1
1714229590,2024-04-27 16:53,37.16,991.82,1017.60,214,20.96,5.80,-21,1
1714229713,2024-04-27 16:55,37.11,991.79,1017.57,214,21.02,5.83,-20,1
1714229774,2024-04-27 16:56,37.03,991.77,1017.55,214,21.04,5.82,-21,1
1714229835,2024-04-27 16:57,37.13,991.79,1017.57,214,21.05,5.87,-20,1
1714229897,2024-04-27 16:58,37.12,991.78,1017.56,214,21.05,5.87,-20,1
1714229958,2024-04-27 16:59,37.07,991.78,1017.57,214,21.07,5.86,-21,1
1714230019,2024-04-27 17:00,37.13,991.79,1017.58,214,21.08,5.89,-22,1
1714230081,2024-04-27 17:01,37.06,991.80,1017.59,214,21.09,5.88,-22,1
1714230142,2024-04-27 17:02,37.09,991.78,1017.56,214,21.11,5.91,-21,1
1714230204,2024-04-27 17:03,37.03,991.80,1017.58,214,21.12,5.89,-22,1
1714230265,2024-04-27 17:04,37.03,991.84,1017.63,214,21.12,5.89,-23,1
1714230326,2024-04-27 17:05,37.03,991.84,1017.62,214,21.13,5.90,-23,1
1714230388,2024-04-27 17:06,37.04,991.82,1017.60,214,21.12,5.90,-22,1
1714230449,2024-04-27 17:07,37.11,991.82,1017.61,214,21.10,5.90,-21,1
1714230510,2024-04-27 17:08,37.04,991.76,1017.54,214,21.12,5.90,-22,1
1714230572,2024-04-27 17:09,37.23,991.75,1017.53,214,21.13,5.98,-22,1
1714230634,2024-04-27 17:10,37.01,991.71,1017.49,214,21.16,5.92,-21,1
1714230695,2024-04-27 17:11,37.12,991.72,1017.50,214,21.13,5.94,-23,1
1714230756,2024-04-27 17:12,37.06,991.74,1017.53,214,21.12,5.91,-23,1
1714230818,2024-04-27 17:13,37.09,991.76,1017.54,214,21.09,5.89,-22,1
1714230879,2024-04-27 17:14,37.31,991.75,1017.53,214,21.10,5.98,-21,1
1714230940,2024-04-27 17:15,37.12,991.75,1017.53,214,21.10,5.91,-22,1
1714231001,2024-04-27 17:16,36.78,991.76,1017.55,214,21.07,5.75,-22,1
1714231063,2024-04-27 17:17,37.20,991.79,1017.58,214,21.05,5.90,-22,1
1714231124,2024-04-27 17:18,37.31,991.81,1017.60,214,21.03,5.92,-23,1
1714231186,2024-04-27 17:19,37.33,991.82,1017.60,214,21.02,5.92,-23,1
1714231247,2024-04-27 17:20,37.34,991.77,1017.55,214,21.01,5.91,-22,1
1714231309,2024-04-27 17:21,37.36,991.77,1017.55,214,21.01,5.92,-20,1
1714231370,2024-04-27 17:22,37.29,991.75,1017.54,214,21.01,5.90,-19,1
1714231432,2024-04-27 17:23,37.42,991.74,1017.53,214,20.98,5.92,-22,1
1714231493,2024-04-27 17:24,37.44,991.74,1017.52,214,20.96,5.91,-22,1
1714231554,2024-04-27 17:25,37.47,991.75,1017.54,214,20.96,5.92,-22,1
1714231616,2024-04-27 17:26,37.52,991.73,1017.51,214,20.93,5.91,-22,1
1714231677,2024-04-27 17:27,37.59,991.74,1017.52,214,20.92,5.93,-23,1
1714231738,2024-04-27 17:28,37.89,991.78,1017.56,214,20.91,6.04,-21,1
1714231800,2024-04-27 17:30,37.47,991.80,1017.59,214,20.96,5.92,-22,1
1714231861,2024-04-27 17:31,37.37,991.83,1017.61,214,20.99,5.91,-21,1
1714231923,2024-04-27 17:32,37.38,991.83,1017.61,214,21.00,5.92,-20,1
1714231984,2024-04-27 17:33,37.43,991.83,1017.61,214,21.02,5.96,-22,1
1714232045,2024-04-27 17:34,37.36,991.85,1017.64,214,21.03,5.94,-22,1
1714232107,2024-04-27 17:35,37.39,991.86,1017.64,214,21.04,5.96,-23,1
1714232168,2024-04-27 17:36,37.35,991.84,1017.63,214,21.04,5.95,-22,1
1714232230,2024-04-27 17:37,37.33,991.86,1017.64,214,21.06,5.96,-22,1
1714232291,2024-04-27 17:38,37.33,991.84,1017.63,214,21.05,5.95,-22,1
1714232353,2024-04-27 17:39,37.14,991.85,1017.63,214,21.08,5.90,-23,1
1714232414,2024-04-27 17:40,37.31,991.90,1017.68,214,21.05,5.94,-21,1
1714232476,2024-04-27 17:41,37.35,991.95,1017.73,214,21.04,5.95,-23,1
1714232537,2024-04-27 17:42,37.36,991.96,1017.74,214,21.03,5.94,-21,1
1714232599,2024-04-27 17:43,37.41,991.97,1017.75,214,21.02,5.95,-21,1
1714232660,2024-04-27 17:44,37.38,991.94,1017.72,214,21.01,5.93,-21,1
1714232722,2024-04-27 17:45,37.44,991.93,1017.71,214,20.98,5.93,-22,1
1714232783,2024-04-27 17:46,37.30,991.93,1017.72,214,20.98,5.87,-22,1
1714232844,2024-04-27 17:47,37.45,991.92,1017.70,214,20.98,5.93,-22,1
1714232906,2024-04-27 17:48,37.43,991.96,1017.74,214,20.96,5.91,-22,1
1714232968,2024-04-27 17:49,37.53,991.93,1017.71,214,20.94,5.92,-23,1
1714233029,2024-04-27 17:50,37.55,991.94,1017.72,214,20.92,5.91,-22,1
1714233090,2024-04-27 17:51,37.58,991.94,1017.72,214,20.91,5.92,-22,1
1714233152,2024-04-27 17:52,37.60,991.94,1017.72,214,20.91,5.93,-21,1
1714233213,2024-04-27 17:53,37.62,991.94,1017.72,214,20.90,5.93,-22,1
1714233274,2024-04-27 17:54,37.61,991.97,1017.76,214,20.88,5.90,-23,1
1714233335,2024-04-27 17:55,37.76,991.95,1017.73,214,20.87,5.95,-21,1
1714233397,2024-04-27 17:56,37.64,991.93,1017.71,214,20.87,5.91,-22,1
1714233458,2024-04-27 17:57,37.66,991.96,1017.74,214,20.85,5.90,-22,1
1714233519,2024-04-27 17:58,37.63,991.96,1017.74,214,20.85,5.88,-20,1
1714233642,2024-04-27 18:00,37.70,991.98,1017.76,214,20.84,5.90,-22,1
1714233703,2024-04-27 18:01,37.75,992.00,1017.79,214,20.83,5.91,-23,1
1714233765,2024-04-27 18:02,37.70,992.03,1017.81,214,20.83,5.89,-22,1
1714233826,2024-04-27 18:03,37.78,992.02,1017.80,214,20.82,5.91,-21,1
1714233887,2024-04-27 18:04,37.82,992.01,1017.80,214,20.82,5.93,-23,1
1714233949,2024-04-27 18:05,37.79,992.07,1017.85,214,20.80,5.90,-22,1
1714234011,2024-04-27 18:06,37.99,992.06,1017.85,214,20.80,5.98,-21,1
1714234072,2024-04-27 18:07,37.92,992.04,1017.82,214,20.79,5.94,-22,1
1714234134,2024-04-27 18:08,37.89,992.08,1017.86,214,20.79,5.93,-21,1
1714234195,2024-04-27 18:09,37.84,992.10,1017.89,214,20.78,5.90,-23,1
1714234318,2024-04-27 18:11,37.90,992.10,1017.88,214,20.77,5.92,-23,1
1714234379,2024-04-27 18:12,38.08,992.09,1017.87,214,20.77,5.98,-22,1
1714234440,2024-04-27 18:14,37.89,992.07,1017.85,214,20.77,5.91,-21,1
1714234502,2024-04-27 18:15,37.91,992.06,1017.85,214,20.77,5.92,-22,1
1714234563,2024-04-27 18:16,37.99,992.05,1017.83,214,20.76,5.94,-22,1
1714234624,2024-04-27 18:17,37.98,992.05,1017.83,214,20.77,5.95,-23,1
1714234686,2024-04-27 18:18,37.98,992.06,1017.85,214,20.76,5.94,-23,1
1714234747,2024-04-27 18:19,37.95,992.05,1017.84,214,20.76,5.93,-23,1
1714234809,2024-04-27 18:20,37.99,992.04,1017.82,214,20.76,5.94,-22,1
1714234870,2024-04-27 18:21,37.92,992.03,1017.81,214,20.76,5.92,-23,1
1714234932,2024-04-27 18:22,38.03,992.06,1017.84,214,20.76,5.96,-22,1
1714234993,2024-04-27 18:23,38.04,992.03,1017.81,214,20.75,5.95,-22,1
1714235054,2024-04-27 18:24,38.12,992.07,1017.85,214,20.74,5.97,-22,1
1714235116,2024-04-27 18:25,37.92,992.05,1017.83,214,20.75,5.91,-22,1
1714235177,2024-04-27 18:26,38.01,992.04,1017.83,214,20.74,5.93,-21,1
1714235239,2024-04-27 18:27,37.96,992.06,1017.84,214,20.76,5.93,-22,1
1714235300,2024-04-27 18:28,37.97,992.05,1017.83,214,20.74,5.91,-21,1
1714235362,2024-04-27 18:29,38.04,992.04,1017.82,214,20.74,5.94,-21,1
1714235423,2024-04-27 18:30,38.01,992.06,1017.84,214,20.76,5.95,-21,1
1714235484,2024-04-27 18:31,37.99,992.07,1017.86,214,20.75,5.93,-21,1
1714235546,2024-04-27 18:32,38.14,992.07,1017.85,214,20.74,5.98,-21,1
1714235607,2024-04-27 18:33,38.06,992.08,1017.86,214,20.72,5.93,-21,1
1714235669,2024-04-27 18:34,38.20,992.06,1017.84,214,20.73,6.00,-21,1
1714235730,2024-04-27 18:35,38.18,992.03,1017.81,214,20.72,5.98,-21,1
1714235792,2024-04-27 18:36,38.13,992.09,1017.87,214,20.74,5.98,-22,1
1714235853,2024-04-27 18:37,38.06,992.06,1017.85,214,20.71,5.92,-22,1
1714235914,2024-04-27 18:38,38.20,992.09,1017.87,214,20.71,5.98,-22,1
1714236037,2024-04-27 18:40,38.12,992.11,1017.89,214,20.71,5.94,-18,1
1714236099,2024-04-27 18:41,38.15,992.11,1017.89,214,20.73,5.98,-23,1
1714236160,2024-04-27 18:42,38.16,992.09,1017.87,214,20.71,5.96,-21,1
1714236221,2024-04-27 18:43,38.22,992.06,1017.84,214,20.69,5.97,-22,1
1714236283,2024-04-27 18:44,38.16,992.07,1017.85,214,20.69,5.94,-20,1
1714236344,2024-04-27 18:45,38.28,992.06,1017.84,214,20.69,5.99,-22,1
1714236466,2024-04-27 18:47,38.22,992.06,1017.84,214,20.69,5.97,-24,1
1714236527,2024-04-27 18:48,38.18,992.04,1017.82,214,20.69,5.95,-22,1
1714236589,2024-04-27 18:49,38.30,992.04,1017.82,214,20.67,5.98,-22,1
1714236651,2024-04-27 18:50,38.26,992.03,1017.81,214,20.67,5.97,-23,1
1714236714,2024-04-27 18:51,38.45,992.03,1017.81,214,20.67,6.03,-22,1
1714236775,2024-04-27 18:52,38.43,992.05,1017.83,214,20.66,6.02,-23,1
1714236836,2024-04-27 18:53,38.26,992.04,1017.83,214,20.66,5.96,-21,1
1714236898,2024-04-27 18:54,38.35,992.05,1017.83,214,20.64,5.97,-23,1
1714236959,2024-04-27 18:55,38.32,992.06,1017.84,214,20.66,5.98,-21,1
1714237020,2024-04-27 18:57,38.25,992.05,1017.84,214,20.66,5.95,-23,1
1714237082,2024-04-27 18:58,38.25,992.08,1017.86,214,20.66,5.95,-22,1
1714237143,2024-04-27 18:59,38.23,992.08,1017.87,214,20.67,5.95,-22,1
1714237204,2024-04-27 19:00,38.25,992.10,1017.88,214,20.65,5.94,-23,1
1714237266,2024-04-27 19:01,38.41,992.08,1017.87,214,20.64,6.00,-22,1
1714237329,2024-04-27 19:02,38.34,992.07,1017.86,214,20.64,5.97,-21,1
1714237390,2024-04-27 19:03,38.42,992.05,1017.84,214,20.63,5.99,-21,1
1714237452,2024-04-27 19:04,38.57,992.04,1017.82,214,20.62,6.04,-22,1
1714237513,2024-04-27 19:05,38.41,992.08,1017.87,214,20.63,5.99,-22,1
1714237574,2024-04-27 19:06,38.43,992.07,1017.85,214,20.63,5.99,-21,1
1714237636,2024-04-27 19:07,38.43,992.09,1017.88,214,20.62,5.98,-22,1
1714237697,2024-04-27 19:08,38.38,992.05,1017.83,214,20.62,5.96,-22,1
1714237759,2024-04-27 19:09,38.35,992.04,1017.82,214,20.64,5.97,-21,1
1714237820,2024-04-27 19:10,38.41,992.08,1017.86,214,20.63,5.99,-22,1
1714237881,2024-04-27 19:11,38.39,992.07,1017.85,214,20.63,5.98,-20,1
1714237943,2024-04-27 19:12,38.36,992.03,1017.82,214,20.62,5.96,-21,1
1714238004,2024-04-27 19:13,38.46,992.10,1017.89,214,20.62,5.99,-21,1
1714238066,2024-04-27 19:14,38.43,992.10,1017.89,214,20.63,5.99,-21,1
1714238127,2024-04-27 19:15,38.43,992.14,1017.93,214,20.62,5.98,-21,1
1714238189,2024-04-27 19:16,38.55,992.12,1017.90,214,20.62,6.03,-20,1
1714238250,2024-04-27 19:17,38.52,992.14,1017.93,214,20.62,6.02,-19,1
1714238312,2024-04-27 19:18,38.90,992.14,1017.93,214,20.61,6.15,-22,1
1714238373,2024-04-27 19:19,38.47,992.16,1017.95,214,20.60,5.98,-20,1
1714238434,2024-04-27 19:20,38.48,992.18,1017.97,214,20.62,6.00,-20,1
1714238557,2024-04-27 19:22,38.35,992.19,1017.97,214,20.59,5.93,-22,1
1714238619,2024-04-27 19:23,38.47,992.23,1018.01,214,20.59,5.97,-21,1
1714238680,2024-04-27 19:24,38.48,992.21,1017.99,214,20.62,6.00,-19,1
1714238741,2024-04-27 19:25,38.52,992.23,1018.02,214,20.60,6.00,-22,1
1714238803,2024-04-27 19:26,38.57,992.22,1018.00,214,20.58,6.00,-20,1
1714238864,2024-04-27 19:27,38.58,992.25,1018.03,214,20.58,6.00,-22,1
1714238926,2024-04-27 19:28,38.60,992.23,1018.01,214,20.58,6.01,-21,1
1714238987,2024-04-27 19:29,38.65,992.22,1018.01,214,20.58,6.03,-22,1
1714239049,2024-04-27 19:30,38.43,992.22,1018.01,214,20.59,5.96,-22,1
1714239110,2024-04-27 19:31,38.59,992.23,1018.02,214,20.60,6.03,-21,1
1714239172,2024-04-27 19:32,38.57,992.23,1018.01,214,20.59,6.01,-22,1
1714239233,2024-04-27 19:33,38.51,992.22,1018.00,214,20.59,5.99,-23,1
1714239294,2024-04-27 19:34,38.72,992.21,1017.99,214,20.58,6.06,-22,1
1714239356,2024-04-27 19:35,38.60,992.22,1018.01,214,20.58,6.01,-22,1
1714239417,2024-04-27 19:36,38.63,992.23,1018.02,214,20.58,6.02,-19,1
1714239478,2024-04-27 19:37,38.52,992.23,1018.01,214,20.58,5.98,-23,1
1714239540,2024-04-27 19:39,38.68,992.24,1018.03,214,20.56,6.02,-21,1
1714239601,2024-04-27 19:40,38.75,992.25,1018.03,214,20.56,6.05,-21,1
1714239663,2024-04-27 19:41,38.68,992.25,1018.03,214,20.58,6.04,-23,1
1714239724,2024-04-27 19:42,38.69,992.23,1018.02,214,20.55,6.02,-21,1
1714239785,2024-04-27 19:43,38.68,992.23,1018.01,214,20.58,6.04,-21,1
1714239847,2024-04-27 19:44,38.68,992.24,1018.02,214,20.55,6.01,-22,1
1714239908,2024-04-27 19:45,38.70,992.23,1018.02,214,20.54,6.01,-22,1
1714239969,2024-04-27 19:46,38.81,992.22,1018.00,214,20.55,6.06,-22,1
1714240092,2024-04-27 19:48,38.73,992.22,1018.01,214,20.56,6.04,-22,1
1714240154,2024-04-27 19:49,38.73,992.24,1018.02,214,20.56,6.04,-21,1
1714240215,2024-04-27 19:50,38.76,992.26,1018.05,214,20.54,6.04,-22,1
1714240339,2024-04-27 19:52,38.73,992.25,1018.03,214,20.54,6.02,-21,1
1714240400,2024-04-27 19:53,38.83,992.28,1018.07,214,20.55,6.07,-21,1
1714240461,2024-04-27 19:54,38.79,992.29,1018.07,214,20.55,6.05,-22,1
1714240523,2024-04-27 19:55,38.77,992.29,1018.07,214,20.57,6.07,-22,1
1714240585,2024-04-27 19:56,38.79,992.29,1018.08,214,20.55,6.05,-23,1
1714240646,2024-04-27 19:57,38.79,992.27,1018.06,214,20.55,6.05,-22,1
1714240707,2024-04-27 19:58,38.84,992.30,1018.08,214,20.54,6.06,-22,1
1714240769,2024-04-27 19:59,38.84,992.30,1018.08,214,20.54,6.06,-22,1
1714240830,2024-04-27 20:00,38.85,992.30,1018.09,214,20.54,6.07,-22,1
1714240891,2024-04-27 20:01,38.87,992.30,1018.09,214,20.55,6.09,-22,1
1714240954,2024-04-27 20:02,38.89,992.34,1018.12,214,20.55,6.09,-22,1
1714241015,2024-04-27 20:03,38.89,992.32,1018.10,214,20.55,6.09,-22,1
1714241076,2024-04-27 20:04,38.79,992.33,1018.11,214,20.54,6.05,-22,1
1714241137,2024-04-27 20:05,38.90,992.35,1018.14,214,20.54,6.09,-22,1
1714241260,2024-04-27 20:07,38.91,992.39,1018.18,214,20.53,6.08,-22,1
1714241321,2024-04-27 20:08,38.94,992.40,1018.19,214,20.53,6.09,-21,1
1714241383,2024-04-27 20:09,38.96,992.40,1018.19,214,20.53,6.10,-22,1
1714241444,2024-04-27 20:10,38.86,992.43,1018.21,214,20.54,6.07,-22,1
1714241567,2024-04-27 20:12,38.98,992.47,1018.26,214,20.55,6.13,-22,1
1714241629,2024-04-27 20:13,38.98,992.45,1018.24,214,20.55,6.13,-21,1
1714241691,2024-04-27 20:14,38.99,992.50,1018.29,214,20.54,6.12,-22,1
1714241752,2024-04-27 20:15,38.96,992.48,1018.27,214,20.54,6.11,-22,1
1714241813,2024-04-27 20:16,38.97,992.49,1018.27,214,20.54,6.11,-22,1
1714241875,2024-04-27 20:17,38.93,992.51,1018.30,214,20.52,6.08,-23,1
1714241937,2024-04-27 20:18,38.87,992.50,1018.28,214,20.53,6.07,-22,1
1714241998,2024-04-27 20:19,39.00,992.51,1018.30,214,20.54,6.13,-22,1
1714242059,2024-04-27 20:20,39.12,992.52,1018.30,214,20.53,6.16,-22,1
1714242121,2024-04-27 20:22,39.05,992.49,1018.27,214,20.52,6.13,-20,1
1714242182,2024-04-27 20:23,39.01,992.51,1018.30,214,20.54,6.13,-22,1
1714242244,2024-04-27 20:24,38.89,992.52,1018.30,214,20.53,6.08,-21,1
1714242305,2024-04-27 20:25,39.01,992.55,1018.33,214,20.53,6.12,-22,1
1714242366,2024-04-27 20:26,39.10,992.55,1018.33,214,20.53,6.15,-23,1
1714242428,2024-04-27 20:27,38.92,992.55,1018.34,214,20.52,6.08,-21,1
1714242490,2024-04-27 20:28,38.97,992.60,1018.39,214,20.52,6.10,-21,1
1714242612,2024-04-27 20:30,39.04,992.61,1018.39,214,20.53,6.13,-22,1
1714242674,2024-04-27 20:31,39.05,992.62,1018.40,214,20.52,6.13,-21,1
1714242735,2024-04-27 20:32,38.99,992.62,1018.41,214,20.53,6.11,-22,1
1714242797,2024-04-27 20:33,39.02,992.66,1018.45,214,20.52,6.12,-22,1
1714242858,2024-04-27 20:34,39.13,992.67,1018.45,214,20.52,6.16,-22,1
1714242919,2024-04-27 20:35,39.08,992.68,1018.46,214,20.53,6.14,-22,1
1714242981,2024-04-27 20:36,39.11,992.67,1018.45,214,20.53,6.16,-23,1
1714243042,2024-04-27 20:37,39.01,992.67,1018.45,214,20.52,6.11,-22,1
1714243103,2024-04-27 20:38,38.97,992.67,1018.45,214,20.53,6.10,-23,1
1714243165,2024-04-27 20:39,39.10,992.70,1018.48,214,20.53,6.15,-22,1
1714243226,2024-04-27 20:40,39.00,992.72,1018.51,214,20.52,6.11,-22,1
1714243288,2024-04-27 20:41,39.07,992.73,1018.51,214,20.52,6.13,-19,1
1714243349,2024-04-27 20:42,39.07,992.74,1018.52,214,20.51,6.13,-21,1
1714243411,2024-04-27 20:43,39.04,992.73,1018.51,214,20.52,6.12,-23,1
1714243472,2024-04-27 20:44,39.14,992.73,1018.52,214,20.51,6.15,-21,1
1714243534,2024-04-27 20:45,38.83,992.77,1018.56,214,20.51,6.03,-22,1
1714243595,2024-04-27 20:46,39.54,992.77,1018.56,214,20.51,6.30,-22,1
1714243656,2024-04-27 20:47,39.28,992.78,1018.57,214,20.51,6.20,-22,1
1714243718,2024-04-27 20:48,39.19,992.81,1018.59,214,20.52,6.18,-21,1
1714243779,2024-04-27 20:49,39.16,992.84,1018.62,214,20.53,6.18,-21,1
1714243841,2024-04-27 20:50,39.16,992.82,1018.60,214,20.51,6.16,-22,1
1714243902,2024-04-27 20:51,39.14,992.84,1018.62,214,20.52,6.16,-22,1
1714243964,2024-04-27 20:52,39.06,992.85,1018.64,214,20.51,6.12,-21,1
1714244087,2024-04-27 20:54,39.14,992.86,1018.64,214,20.50,6.14,-18,1
1714244148,2024-04-27 20:55,39.08,992.87,1018.65,214,20.51,6.13,-21,1
1714244209,2024-04-27 20:56,39.15,992.88,1018.66,214,20.50,6.14,-21,1
1714244272,2024-04-27 20:57,39.02,992.86,1018.65,214,20.50,6.10,-22,1
1714244333,2024-04-27 20:58,39.17,992.91,1018.70,214,20.49,6.14,-22,1
1714244395,2024-04-27 20:59,39.21,992.89,1018.67,214,20.51,6.18,-22,1
1714244456,2024-04-27 21:00,39.23,992.92,1018.70,214,20.51,6.18,-22,1
1714244517,2024-04-27 21:01,39.09,992.90,1018.69,214,20.50,6.12,-23,1
1714244579,2024-04-27 21:02,39.27,992.93,1018.72,214,20.48,6.17,-22,1
1714244640,2024-04-27 21:04,39.42,992.93,1018.72,214,20.47,6.22,-22,1
1714244701,2024-04-27 21:05,39.26,992.94,1018.72,214,20.47,6.16,-21,1
1714244763,2024-04-27 21:06,39.27,992.93,1018.71,214,20.48,6.17,-22,1
1714244824,2024-04-27 21:07,39.23,992.94,1018.73,214,20.48,6.16,-21,1
1714244885,2024-04-27 21:08,39.19,992.97,1018.75,214,20.49,6.15,-22,1
1714244947,2024-04-27 21:09,39.21,992.96,1018.74,214,20.48,6.15,-22,1
1714245008,2024-04-27 21:10,39.21,992.99,1018.78,214,20.48,6.15,-22,1
1714245070,2024-04-27 21:11,38.98,993.00,1018.78,214,20.48,6.07,-22,1
1714245254,2024-04-27 21:14,39.08,993.04,1018.83,214,20.46,6.08,-22,1
1714245315,2024-04-27 21:15,39.34,993.06,1018.84,214,20.47,6.19,-21,1
1714245376,2024-04-27 21:16,39.30,993.07,1018.85,214,20.45,6.15,-21,1
1714245438,2024-04-27 21:17,39.44,993.07,1018.86,214,20.46,6.22,-30,1
1714245622,2024-04-27 21:20,39.29,993.15,1018.93,214,20.46,6.16,-23,1
1714245683,2024-04-27 21:21,39.50,993.16,1018.95,214,20.46,6.24,-22,1
1714245745,2024-04-27 21:22,39.32,993.20,1018.98,214,20.46,6.17,-21,1
1714245806,2024-04-27 21:23,39.36,993.20,1018.98,214,20.46,6.19,-22,1
1714245868,2024-04-27 21:24,39.45,993.19,1018.97,214,20.45,6.21,-22,1
1714245929,2024-04-27 21:25,39.42,993.22,1019.00,214,20.45,6.20,-21,1
1714245991,2024-04-27 21:26,39.44,993.22,1019.01,214,20.45,6.21,-21,1
1714246052,2024-04-27 21:27,39.54,993.25,1019.03,214,20.45,6.24,-21,1
1714246114,2024-04-27 21:28,39.52,993.26,1019.05,214,20.44,6.23,-22,1
1714246175,2024-04-27 21:29,39.44,993.26,1019.05,214,20.44,6.20,-22,1
1714246237,2024-04-27 21:30,39.54,993.29,1019.08,214,20.45,6.24,-22,1
1714246298,2024-04-27 21:31,39.34,993.29,1019.07,214,20.44,6.16,-22,1
1714246359,2024-04-27 21:32,39.49,993.32,1019.11,214,20.46,6.24,-21,1
1714246482,2024-04-27 21:34,39.61,993.34,1019.13,214,20.45,6.27,-23,1
1714246605,2024-04-27 21:36,39.42,993.33,1019.12,214,20.44,6.19,-23,1
1714246666,2024-04-27 21:37,39.42,993.36,1019.14,214,20.43,6.18,-21,1
1714246727,2024-04-27 21:38,39.51,993.36,1019.15,214,20.42,6.21,-21,1
1714246789,2024-04-27 21:39,39.89,993.38,1019.16,214,20.42,6.35,-21,1
1714246851,2024-04-27 21:40,39.41,993.38,1019.17,214,20.42,6.17,-22,1
1714247035,2024-04-27 21:43,39.63,993.42,1019.21,214,20.42,6.25,-22,1
1714247096,2024-04-27 21:44,39.45,993.44,1019.22,214,20.42,6.18,-22,1
1714247158,2024-04-27 21:45,39.51,993.43,1019.21,214,20.41,6.20,-21,1
1714247219,2024-04-27 21:46,39.44,993.45,1019.23,214,20.41,6.17,-20,1
1714247280,2024-04-27 21:48,39.65,993.43,1019.21,214,20.42,6.26,-21,1
1714247342,2024-04-27 21:49,39.51,993.44,1019.22,214,20.41,6.20,-21,1
1714247403,2024-04-27 21:50,39.55,993.46,1019.25,214,20.40,6.20,-23,1
1714247465,2024-04-27 21:51,39.68,993.47,1019.25,214,20.41,6.26,-22,1
1714247527,2024-04-27 21:52,39.26,993.48,1019.27,214,20.41,6.11,-22,1
1714247588,2024-04-27 21:53,39.61,993.48,1019.27,214,20.40,6.22,-21,1
1714247649,2024-04-27 21:54,39.59,993.48,1019.27,214,20.40,6.22,-30,1
1714247711,2024-04-27 21:55,39.23,993.54,1019.32,214,20.41,6.09,-22,1
1714247772,2024-04-27 21:56,39.59,993.53,1019.32,214,20.40,6.22,-24,1
1714247834,2024-04-27 21:57,39.58,993.52,1019.31,214,20.40,6.21,-21,1
1714247895,2024-04-27 21:58,39.50,993.54,1019.32,214,20.39,6.17,-23,1
1714247957,2024-04-27 21:59,39.55,993.54,1019.32,214,20.38,6.19,-22,1
1714248018,2024-04-27 22:00,39.59,993.53,1019.31,214,20.38,6.20,-22,1
1714248080,2024-04-27 22:01,39.69,993.56,1019.34,214,20.39,6.25,-21,1
1714248141,2024-04-27 22:02,39.53,993.60,1019.38,214,20.39,6.19,-22,1
1714248203,2024-04-27 22:03,39.63,993.58,1019.36,214,20.39,6.22,-21,1
1714248264,2024-04-27 22:04,39.66,993.60,1019.38,214,20.38,6.23,-22,1
1714248326,2024-04-27 22:05,39.58,993.61,1019.39,214,20.38,6.20,-22,1
1714248448,2024-04-27 22:07,39.53,993.61,1019.40,214,20.37,6.17,-22,1
1714248510,2024-04-27 22:08,39.66,993.65,1019.43,214,20.37,6.22,-22,1
1714248571,2024-04-27 22:09,39.65,993.62,1019.41,214,20.37,6.21,-23,1
1714248633,2024-04-27 22:10,39.57,993.63,1019.41,214,20.37,6.18,-23,1
1714248694,2024-04-27 22:11,39.56,993.62,1019.41,214,20.36,6.17,-20,1
1714248756,2024-04-27 22:12,39.65,993.63,1019.41,214,20.36,6.20,-22,1
1714248817,2024-04-27 22:13,39.65,993.64,1019.42,214,20.36,6.20,-20,1
1714248878,2024-04-27 22:14,39.69,993.64,1019.42,214,20.35,6.21,-21,1
1714249001,2024-04-27 22:16,39.69,993.64,1019.43,214,20.35,6.21,-20,1
1714249062,2024-04-27 22:17,39.57,993.61,1019.40,214,20.35,6.17,-22,1
1714249123,2024-04-27 22:18,39.59,993.65,1019.43,214,20.34,6.16,-22,1
1714249184,2024-04-27 22:19,39.71,993.63,1019.41,214,20.34,6.21,-21,1
1714249307,2024-04-27 22:21,39.67,993.64,1019.42,214,20.34,6.19,-23,1
1714249369,2024-04-27 22:22,39.64,993.63,1019.41,214,20.34,6.18,-22,1
1714249431,2024-04-27 22:23,39.63,993.66,1019.44,214,20.34,6.18,-22,1
1714249492,2024-04-27 22:24,39.72,993.66,1019.44,214,20.35,6.22,-23,1
1714249554,2024-04-27 22:25,39.72,993.65,1019.44,214,20.33,6.20,-22,1
1714249615,2024-04-27 22:26,39.60,993.65,1019.44,214,20.34,6.17,-22,1
1714249676,2024-04-27 22:27,39.61,993.69,1019.47,214,20.34,6.17,-22,1
1714249738,2024-04-27 22:28,39.63,993.65,1019.43,214,20.33,6.17,-22,1
1714249799,2024-04-27 22:29,39.60,993.63,1019.41,214,20.33,6.16,-21,1
1714249860,2024-04-27 22:31,39.65,993.62,1019.40,214,20.33,6.18,-23,1
1714249922,2024-04-27 22:32,39.63,993.64,1019.43,214,20.32,6.16,-21,1
1714249983,2024-04-27 22:33,39.87,993.66,1019.44,214,20.32,6.25,-21,1
1714250044,2024-04-27 22:34,39.65,993.66,1019.45,214,20.32,6.17,-23,1
1714250106,2024-04-27 22:35,39.82,993.69,1019.48,214,20.32,6.23,-22,1
1714250167,2024-04-27 22:36,39.77,993.71,1019.49,214,20.33,6.22,-22,1
1714250228,2024-04-27 22:37,39.65,993.70,1019.48,214,20.33,6.18,-23,1
1714250290,2024-04-27 22:38,39.73,993.69,1019.48,214,20.31,6.19,-21,1
1714250351,2024-04-27 22:39,39.67,993.69,1019.48,214,20.31,6.17,-22,1
1714250412,2024-04-27 22:40,39.68,993.70,1019.48,214,20.32,6.18,-22,1
1714250474,2024-04-27 22:41,39.69,993.69,1019.47,214,20.32,6.18,-22,1
1714250535,2024-04-27 22:42,39.73,993.68,1019.46,214,20.31,6.19,-20,1
1714250597,2024-04-27 22:43,39.75,993.70,1019.48,214,20.31,6.20,-21,1
1714250659,2024-04-27 22:44,39.73,993.70,1019.49,214,20.30,6.18,-21,1
1714250720,2024-04-27 22:45,39.69,993.70,1019.49,214,20.32,6.18,-22,1
1714250781,2024-04-27 22:46,39.72,993.70,1019.48,214,20.30,6.17,-22,1
1714250843,2024-04-27 22:47,39.79,993.72,1019.51,214,20.30,6.20,-21,1
1714250904,2024-04-27 22:48,39.71,993.74,1019.52,214,20.29,6.16,-22,1
1714250966,2024-04-27 22:49,39.69,993.75,1019.53,214,20.29,6.16,-21,1
1714251027,2024-04-27 22:50,39.72,993.75,1019.54,214,20.29,6.17,-21,1
1714251089,2024-04-27 22:51,39.70,993.73,1019.52,214,20.30,6.17,-22,1
1714251151,2024-04-27 22:52,39.70,993.72,1019.50,214,20.30,6.17,-21,1
1714251212,2024-04-27 22:53,39.70,993.73,1019.51,214,20.28,6.15,-23,1
1714251274,2024-04-27 22:54,39.71,993.74,1019.52,214,20.28,6.15,-22,1
1714251335,2024-04-27 22:55,39.81,993.76,1019.54,214,20.28,6.19,-19,1
1714251397,2024-04-27 22:56,39.75,993.76,1019.54,214,20.28,6.17,-21,1
1714251458,2024-04-27 22:57,39.86,993.79,1019.57,214,20.28,6.21,-22,1
1714251519,2024-04-27 22:58,39.74,993.77,1019.55,214,20.26,6.15,-22,1
1714251581,2024-04-27 22:59,39.79,993.79,1019.57,214,20.26,6.17,-20,1
1714251642,2024-04-27 23:00,39.72,993.76,1019.55,214,20.28,6.16,-21,1
1714251703,2024-04-27 23:01,39.74,993.80,1019.58,214,20.27,6.15,-23,1
1714251765,2024-04-27 23:02,39.74,993.78,1019.56,214,20.28,6.16,-21,1
1714251826,2024-04-27 23:03,39.74,993.81,1019.59,214,20.28,6.16,-22,1
1714251887,2024-04-27 23:04,39.75,993.77,1019.56,214,20.26,6.15,-22,1
1714251949,2024-04-27 23:05,39.38,993.79,1019.57,214,20.26,6.01,-22,1
1714252010,2024-04-27 23:06,40.03,993.78,1019.57,214,20.25,6.24,-22,1
1714252072,2024-04-27 23:07,39.79,993.79,1019.57,214,20.25,6.16,-22,1
1714252133,2024-04-27 23:08,39.73,993.79,1019.57,214,20.26,6.15,-21,1
1714252256,2024-04-27 23:10,39.76,993.84,1019.62,214,20.25,6.14,-22,1
1714252317,2024-04-27 23:11,39.79,993.84,1019.62,214,20.25,6.16,-23,1
1714252379,2024-04-27 23:12,39.82,993.84,1019.63,214,20.24,6.16,-22,1
1714252440,2024-04-27 23:14,39.78,993.88,1019.66,214,20.24,6.14,-22,1
1714252502,2024-04-27 23:15,39.80,993.89,1019.67,214,20.24,6.15,-22,1
1714252563,2024-04-27 23:16,39.74,993.90,1019.68,214,20.24,6.13,-22,1
1714252624,2024-04-27 23:17,39.75,993.90,1019.68,214,20.24,6.13,-22,1
1714252685,2024-04-27 23:18,39.79,993.88,1019.66,214,20.23,6.14,-22,1
1714252747,2024-04-27 23:19,39.88,993.89,1019.67,214,20.23,6.17,-22,1
1714252808,2024-04-27 23:20,39.80,993.93,1019.71,214,20.22,6.13,-23,1
1714252869,2024-04-27 23:21,39.80,993.94,1019.72,214,20.22,6.13,-22,1
1714252931,2024-04-27 23:22,39.79,993.94,1019.73,214,20.21,6.12,-22,1
1714252993,2024-04-27 23:23,39.80,993.95,1019.73,214,20.22,6.13,-20,1
1714253054,2024-04-27 23:24,39.79,993.97,1019.75,214,20.23,6.14,-22,1
1714253116,2024-04-27 23:25,39.79,993.97,1019.75,214,20.22,6.13,-21,1
1714253177,2024-04-27 23:26,39.78,993.98,1019.76,214,20.22,6.12,-22,1
1714253238,2024-04-27 23:27,39.82,993.97,1019.75,214,20.21,6.13,-22,1
1714253300,2024-04-27 23:28,39.79,993.96,1019.74,214,20.22,6.13,-22,1
1714253361,2024-04-27 23:29,39.74,993.99,1019.77,214,20.21,6.10,-21,1
1714253423,2024-04-27 23:30,39.81,994.01,1019.79,214,20.22,6.14,-22,1
1714253484,2024-04-27 23:31,39.79,994.00,1019.79,214,20.22,6.13,-22,1
1714253546,2024-04-27 23:32,39.88,993.98,1019.76,214,20.21,6.15,-22,1
1714253607,2024-04-27 23:33,39.77,994.00,1019.78,214,20.20,6.11,-20,1
1714253668,2024-04-27 23:34,39.76,993.97,1019.76,214,20.22,6.12,-22,1
1714253730,2024-04-27 23:35,39.79,993.95,1019.73,214,20.22,6.13,-22,1
1714253791,2024-04-27 23:36,39.79,993.96,1019.74,214,20.21,6.12,-21,1
1714253853,2024-04-27 23:37,39.79,993.93,1019.72,214,20.20,6.11,-18,1
1714253914,2024-04-27 23:38,39.74,993.96,1019.75,214,20.22,6.11,-21,1
1714253976,2024-04-27 23:39,39.76,993.97,1019.75,214,20.20,6.10,-21,1
1714254038,2024-04-27 23:40,39.77,993.95,1019.73,214,20.19,6.10,-20,1
1714254099,2024-04-27 23:41,39.78,993.94,1019.72,214,20.20,6.11,-22,1
1714254160,2024-04-27 23:42,39.81,993.96,1019.74,214,20.21,6.13,-21,1
1714254222,2024-04-27 23:43,39.76,993.97,1019.75,214,20.20,6.10,-22,1
1714254283,2024-04-27 23:44,39.75,993.98,1019.76,214,20.21,6.11,-21,1
1714254406,2024-04-27 23:46,39.74,993.99,1019.77,214,20.21,6.10,-21,1
1714254467,2024-04-27 23:47,39.76,993.99,1019.78,214,20.21,6.11,-21,1
1714254528,2024-04-27 23:48,39.81,994.01,1019.79,214,20.20,6.12,-23,1
1714254589,2024-04-27 23:49,39.78,994.02,1019.80,214,20.20,6.11,-21,1
1714254651,2024-04-27 23:50,39.72,994.04,1019.82,214,20.21,6.09,-21,1
1714254713,2024-04-27 23:51,39.75,994.02,1019.80,214,20.21,6.11,-22,1
1714254774,2024-04-27 23:52,39.76,994.04,1019.82,214,20.19,6.09,-22,1
1714254835,2024-04-27 23:53,39.73,994.08,1019.86,214,20.19,6.08,-22,1
1714254958,2024-04-27 23:55,39.69,994.11,1019.89,214,20.22,6.09,-21,1
1714255019,2024-04-27 23:56,39.69,994.10,1019.89,214,20.21,6.08,-22,1
1714255081,2024-04-27 23:58,39.68,994.13,1019.91,214,20.21,6.08,-21,1
1714255142,2024-04-27 23:59,39.70,994.13,1019.91,214,20.20,6.08,-22,1