1714255203,2024-04-28 00:00,39.76,994.14,1019.92,214,20.20,6.10,-21,1
1714255265,2024-04-28 00:01,39.69,994.15,1019.94,214,20.21,6.08,-22,1
1714255326,2024-04-28 00:02,39.70,994.16,1019.94,214,20.21,6.09,-21,1
1714255388,2024-04-28 00:03,39.31,994.13,1019.91,214,20.20,5.94,-21,1
1714255449,2024-04-28 00:04,39.65,994.13,1019.91,214,20.21,6.07,-23,1
1714255510,2024-04-28 00:05,39.66,994.12,1019.90,214,20.21,6.07,-21,1
1714255572,2024-04-28 00:06,39.64,994.06,1019.84,214,20.21,6.07,-21,1
1714255633,2024-04-28 00:07,39.70,994.07,1019.85,214,20.21,6.09,-21,1
1714255694,2024-04-28 00:08,39.65,994.08,1019.86,214,20.20,6.06,-21,1
1714255756,2024-04-28 00:09,39.65,994.09,1019.87,214,20.20,6.06,-22,1
1714255817,2024-04-28 00:10,39.61,994.08,1019.86,214,20.22,6.06,-21,1
1714255879,2024-04-28 00:11,39.61,994.11,1019.89,214,20.21,6.06,-21,1
1714255940,2024-04-28 00:12,39.58,994.09,1019.88,214,20.21,6.04,-22,1
1714256001,2024-04-28 00:13,39.64,994.08,1019.86,214,20.20,6.06,-22,1
1714256063,2024-04-28 00:14,39.67,994.05,1019.83,214,20.20,6.07,-23,1
1714256124,2024-04-28 00:15,39.58,994.05,1019.84,214,20.20,6.03,-21,1
1714256185,2024-04-28 00:16,39.58,994.07,1019.85,214,20.20,6.03,-21,1
1714256247,2024-04-28 00:17,39.58,994.05,1019.83,214,20.19,6.02,-22,1
1714256308,2024-04-28 00:18,39.55,994.06,1019.84,214,20.21,6.03,-23,1
1714256370,2024-04-28 00:19,39.57,994.02,1019.80,214,20.20,6.03,-22,1
1714256431,2024-04-28 00:20,39.55,994.05,1019.83,214,20.19,6.02,-22,1
1714256616,2024-04-28 00:23,39.38,994.08,1019.86,214,20.22,5.98,-22,1
1714256678,2024-04-28 00:24,39.51,994.10,1019.88,214,20.21,6.02,-21,1
1714256739,2024-04-28 00:25,39.50,994.09,1019.87,214,20.20,6.01,-22,1
1714256800,2024-04-28 00:26,39.53,994.09,1019.87,214,20.21,6.02,-22,1
1714256862,2024-04-28 00:27,39.49,994.11,1019.89,214,20.21,6.01,-22,1
1714256984,2024-04-28 00:29,39.48,994.12,1019.90,214,20.22,6.02,-23,1
1714257046,2024-04-28 00:30,39.48,994.12,1019.90,214,20.22,6.02,-22,1
1714257107,2024-04-28 00:31,39.45,994.14,1019.92,214,20.22,6.00,-21,1
1714257231,2024-04-28 00:33,39.50,994.13,1019.91,214,20.22,6.03,-23,1
1714257354,2024-04-28 00:35,39.45,994.14,1019.92,214,20.21,6.00,-23,1
1714257415,2024-04-28 00:36,39.44,994.12,1019.91,214,20.22,6.00,-22,1
1714257477,2024-04-28 00:37,39.42,994.10,1019.88,214,20.21,5.98,-23,1
1714257538,2024-04-28 00:38,39.35,994.06,1019.85,214,20.21,5.96,-19,1
1714257599,2024-04-28 00:39,39.41,994.09,1019.87,214,20.22,5.99,-22,1
1714257661,2024-04-28 00:41,39.38,994.04,1019.83,214,20.21,5.97,-22,1
1714257722,2024-04-28 00:42,39.41,994.04,1019.82,214,20.21,5.98,-21,1
1714257784,2024-04-28 00:43,39.41,994.06,1019.84,214,20.21,5.98,-21,1
1714257845,2024-04-28 00:44,39.37,994.03,1019.81,214,20.21,5.97,-22,1
1714257906,2024-04-28 00:45,39.37,994.02,1019.80,214,20.21,5.97,-23,1
1714258030,2024-04-28 00:47,39.50,994.03,1019.81,214,20.21,6.02,-22,1
1714258091,2024-04-28 00:48,39.35,994.01,1019.79,214,20.21,5.96,-22,1
1714258153,2024-04-28 00:49,39.33,994.02,1019.80,214,20.21,5.95,-22,1
1714258214,2024-04-28 00:50,39.31,994.00,1019.78,214,20.21,5.94,-23,1
1714258276,2024-04-28 00:51,39.31,994.02,1019.80,214,20.21,5.94,-20,1
1714258338,2024-04-28 00:52,39.33,994.05,1019.83,214,20.22,5.96,-22,1
1714258399,2024-04-28 00:53,39.30,994.06,1019.84,214,20.22,5.95,-22,1
1714258461,2024-04-28 00:54,39.32,994.07,1019.86,214,20.22,5.96,-22,1
1714258522,2024-04-28 00:55,38.96,994.06,1019.85,214,20.21,5.82,-22,1
1714258583,2024-04-28 00:56,39.63,994.08,1019.87,214,20.22,6.07,-21,1
1714258645,2024-04-28 00:57,39.27,994.10,1019.88,214,20.22,5.94,-21,1
1714258706,2024-04-28 00:58,39.27,994.09,1019.87,214,20.22,5.94,-22,1
1714258768,2024-04-28 00:59,39.24,994.09,1019.87,214,20.23,5.94,-18,1
1714258829,2024-04-28 01:00,39.27,994.09,1019.87,214,20.22,5.94,-23,1
1714258891,2024-04-28 01:01,39.28,994.11,1019.89,214,20.22,5.94,-22,1
1714258952,2024-04-28 01:02,39.29,994.11,1019.89,214,20.22,5.95,-22,1
1714259014,2024-04-28 01:03,39.25,994.08,1019.86,214,20.21,5.92,-21,1
1714259076,2024-04-28 01:04,39.29,994.12,1019.90,214,20.22,5.95,-21,1
1714259137,2024-04-28 01:05,39.26,994.12,1019.90,214,20.21,5.93,-22,1
1714259199,2024-04-28 01:06,39.22,994.13,1019.91,214,20.22,5.92,-23,1
1714259260,2024-04-28 01:07,39.21,994.12,1019.90,214,20.22,5.92,-23,1
1714259321,2024-04-28 01:08,39.19,994.13,1019.92,214,20.23,5.92,-21,1
1714259383,2024-04-28 01:09,39.20,994.12,1019.90,214,20.21,5.90,-21,1
1714259444,2024-04-28 01:10,39.20,994.14,1019.92,214,20.21,5.90,-20,1
1714259567,2024-04-28 01:12,39.19,994.13,1019.91,214,20.21,5.90,-23,1
1714259628,2024-04-28 01:13,39.19,994.12,1019.90,214,20.20,5.89,-22,1
1714259689,2024-04-28 01:14,39.45,994.14,1019.92,214,20.22,6.00,-21,1
1714259752,2024-04-28 01:15,39.18,994.15,1019.93,214,20.21,5.90,-22,1
1714259813,2024-04-28 01:16,39.16,994.12,1019.90,214,20.21,5.89,-19,1
1714259874,2024-04-28 01:17,39.00,994.14,1019.93,214,20.22,5.84,-22,1
1714259935,2024-04-28 01:18,39.13,994.13,1019.92,214,20.21,5.88,-18,1
1714259997,2024-04-28 01:19,39.12,994.12,1019.90,214,20.20,5.87,-22,1
1714260058,2024-04-28 01:20,39.15,994.14,1019.92,214,20.21,5.88,-21,1
1714260119,2024-04-28 01:21,39.11,994.13,1019.91,214,20.21,5.87,-23,1
1714260181,2024-04-28 01:23,39.11,994.13,1019.92,214,20.22,5.88,-21,1
1714260242,2024-04-28 01:24,39.08,994.10,1019.88,214,20.22,5.87,-23,1
1714260303,2024-04-28 01:25,39.07,994.11,1019.90,214,20.21,5.86,-22,1
1714260365,2024-04-28 01:26,39.10,994.11,1019.89,214,20.19,5.85,-21,1
1714260426,2024-04-28 01:27,39.11,994.11,1019.89,214,20.20,5.86,-21,1
1714260488,2024-04-28 01:28,39.57,994.10,1019.88,214,20.20,6.03,-22,1
1714260549,2024-04-28 01:29,39.05,994.13,1019.91,214,20.20,5.84,-22,1
1714260672,2024-04-28 01:31,39.07,994.17,1019.95,214,20.20,5.85,-21,1
1714260734,2024-04-28 01:32,39.04,994.18,1019.97,214,20.20,5.83,-22,1
1714260795,2024-04-28 01:33,39.03,994.16,1019.94,214,20.20,5.83,-22,1
1714260856,2024-04-28 01:34,39.06,994.16,1019.94,214,20.21,5.85,-21,1
1714260918,2024-04-28 01:35,38.99,994.17,1019.96,214,20.21,5.83,-23,1
1714260979,2024-04-28 01:36,38.99,994.15,1019.93,214,20.21,5.83,-22,1
1714261041,2024-04-28 01:37,39.30,994.14,1019.92,214,20.21,5.94,-21,1
1714261102,2024-04-28 01:38,38.98,994.13,1019.91,214,20.20,5.81,-22,1
1714261225,2024-04-28 01:40,39.00,994.15,1019.93,214,20.21,5.83,-19,1
1714261286,2024-04-28 01:41,38.95,994.13,1019.92,214,20.20,5.80,-22,1
1714261348,2024-04-28 01:42,38.95,994.14,1019.93,214,20.20,5.80,-23,1
1714261409,2024-04-28 01:43,38.95,994.16,1019.94,214,20.19,5.79,-22,1
1714261471,2024-04-28 01:44,38.93,994.15,1019.93,214,20.20,5.80,-21,1
1714261532,2024-04-28 01:45,38.95,994.18,1019.96,214,20.21,5.81,-22,1
1714261594,2024-04-28 01:46,39.03,994.23,1020.02,214,20.20,5.83,-22,1
1714261655,2024-04-28 01:47,38.96,994.22,1020.01,214,20.21,5.82,-20,1
1714261717,2024-04-28 01:48,38.92,994.23,1020.01,214,20.22,5.81,-21,1
1714261779,2024-04-28 01:49,38.90,994.26,1020.04,214,20.22,5.80,-22,1
1714261840,2024-04-28 01:50,38.86,994.27,1020.05,214,20.20,5.77,-21,1
1714261901,2024-04-28 01:51,38.83,994.30,1020.08,214,20.21,5.77,-22,1
1714261963,2024-04-28 01:52,38.82,994.31,1020.09,214,20.21,5.76,-22,1
1714262085,2024-04-28 01:54,38.83,994.24,1020.03,214,20.20,5.76,-22,1
1714262146,2024-04-28 01:55,38.81,994.27,1020.06,214,20.21,5.76,-21,1
1714262208,2024-04-28 01:56,38.50,994.24,1020.02,214,20.19,5.63,-22,1
1714262269,2024-04-28 01:57,38.80,994.25,1020.03,214,20.22,5.76,-20,1
1714262331,2024-04-28 01:58,38.82,994.24,1020.02,214,20.20,5.75,-21,1
1714262393,2024-04-28 01:59,38.79,994.26,1020.04,214,20.21,5.75,-22,1
1714262454,2024-04-28 02:00,38.76,994.26,1020.04,214,20.20,5.73,-23,1
1714262515,2024-04-28 02:01,38.79,994.24,1020.02,214,20.20,5.74,-22,1
1714262577,2024-04-28 02:02,38.76,994.23,1020.01,214,20.19,5.72,-24,1
1714262638,2024-04-28 02:03,38.76,994.21,1019.99,214,20.19,5.72,-22,1
1714262761,2024-04-28 02:06,38.71,994.23,1020.01,214,20.20,5.71,-22,1
1714262822,2024-04-28 02:07,38.75,994.25,1020.03,214,20.21,5.74,-21,1
1714262883,2024-04-28 02:08,38.79,994.23,1020.02,214,20.20,5.74,-22,1
1714262945,2024-04-28 02:09,38.74,994.27,1020.05,214,20.18,5.71,-22,1
1714263006,2024-04-28 02:10,38.78,994.26,1020.04,214,20.20,5.74,-22,1
1714263067,2024-04-28 02:11,38.75,994.26,1020.04,214,20.21,5.74,-23,1
1714263129,2024-04-28 02:12,38.71,994.23,1020.02,214,20.19,5.70,-22,1
1714263190,2024-04-28 02:13,38.69,994.23,1020.02,214,20.21,5.72,-21,1
1714263251,2024-04-28 02:14,38.65,994.22,1020.00,214,20.21,5.70,-21,1
1714263313,2024-04-28 02:15,38.63,994.18,1019.97,214,20.20,5.69,-22,1
1714263374,2024-04-28 02:16,38.67,994.20,1019.98,214,20.21,5.71,-22,1
1714263436,2024-04-28 02:17,38.66,994.20,1019.98,214,20.19,5.68,-21,1
1714263497,2024-04-28 02:18,38.66,994.23,1020.02,214,20.20,5.69,-23,1
1714263559,2024-04-28 02:19,38.64,994.24,1020.02,214,20.20,5.69,-21,1
1714263620,2024-04-28 02:20,38.67,994.26,1020.04,214,20.19,5.69,-21,1
1714263681,2024-04-28 02:21,38.66,994.29,1020.07,214,20.20,5.69,-22,1
1714263743,2024-04-28 02:22,38.63,994.29,1020.07,214,20.20,5.69,-21,1
1714263804,2024-04-28 02:23,38.60,994.28,1020.06,214,20.20,5.67,-22,1
1714263865,2024-04-28 02:24,38.58,994.30,1020.08,214,20.20,5.67,-21,1
1714263927,2024-04-28 02:25,38.60,994.29,1020.07,214,20.21,5.68,-22,1
1714263988,2024-04-28 02:26,38.47,994.29,1020.07,214,20.20,5.62,-21,1
1714264049,2024-04-28 02:27,38.56,994.31,1020.10,214,20.21,5.67,-23,1
1714264111,2024-04-28 02:28,38.66,994.33,1020.11,214,20.20,5.69,-22,1
1714264172,2024-04-28 02:29,38.54,994.35,1020.13,214,20.20,5.65,-22,1
1714264295,2024-04-28 02:31,38.54,994.31,1020.09,214,20.18,5.63,-22,1
1714264357,2024-04-28 02:32,38.55,994.31,1020.09,214,20.19,5.64,-22,1
1714264480,2024-04-28 02:34,38.52,994.29,1020.08,214,20.18,5.63,-22,1
1714264541,2024-04-28 02:35,38.54,994.28,1020.07,214,20.18,5.63,-23,1
1714264602,2024-04-28 02:36,38.50,994.27,1020.05,214,20.20,5.64,-21,1
1714264725,2024-04-28 02:38,38.46,994.29,1020.07,214,20.19,5.61,-22,1
1714264786,2024-04-28 02:39,38.47,994.24,1020.02,214,20.18,5.61,-22,1
1714264848,2024-04-28 02:40,38.50,994.27,1020.05,214,20.19,5.63,-21,1
1714264909,2024-04-28 02:41,38.44,994.25,1020.04,214,20.19,5.60,-21,1
1714264970,2024-04-28 02:42,38.37,994.23,1020.02,214,20.19,5.58,-21,1
1714265032,2024-04-28 02:43,38.59,994.22,1020.01,214,20.20,5.67,-22,1
1714265093,2024-04-28 02:44,38.50,994.23,1020.01,214,20.19,5.63,-21,1
1714265154,2024-04-28 02:45,38.45,994.23,1020.01,214,20.18,5.60,-22,1
1714265216,2024-04-28 02:46,38.40,994.23,1020.01,214,20.19,5.59,-21,1
1714265278,2024-04-28 02:47,38.36,994.23,1020.01,214,20.20,5.58,-21,1
1714265339,2024-04-28 02:48,38.39,994.21,1019.99,214,20.20,5.59,-22,1
1714265400,2024-04-28 02:50,38.48,994.20,1019.98,214,20.19,5.62,-22,1
1714265462,2024-04-28 02:51,38.38,994.24,1020.02,214,20.18,5.57,-23,1
1714265523,2024-04-28 02:52,38.35,994.24,1020.02,214,20.20,5.58,-21,1
1714265585,2024-04-28 02:53,38.35,994.24,1020.03,214,20.20,5.58,-20,1
1714265647,2024-04-28 02:54,38.33,994.26,1020.04,214,20.19,5.56,-22,1
1714265708,2024-04-28 02:55,38.20,994.26,1020.04,214,20.19,5.51,-22,1
1714265770,2024-04-28 02:56,38.31,994.26,1020.04,214,20.20,5.56,-22,1
1714265831,2024-04-28 02:57,38.32,994.30,1020.08,214,20.20,5.57,-21,1
1714265892,2024-04-28 02:58,38.30,994.32,1020.10,214,20.19,5.55,-22,1
1714265953,2024-04-28 02:59,38.34,994.31,1020.10,214,20.19,5.57,-22,1
1714266015,2024-04-28 03:00,38.27,994.30,1020.09,214,20.20,5.55,-22,1
1714266076,2024-04-28 03:01,38.28,994.32,1020.10,214,20.19,5.54,-22,1
1714266138,2024-04-28 03:02,38.28,994.34,1020.12,214,20.19,5.54,-22,1
1714266199,2024-04-28 03:03,38.43,994.35,1020.13,214,20.18,5.59,-22,1
1714266260,2024-04-28 03:04,38.26,994.33,1020.11,214,20.18,5.53,-22,1
1714266322,2024-04-28 03:05,38.22,994.34,1020.12,214,20.19,5.52,-21,1
1714266383,2024-04-28 03:06,38.26,994.30,1020.08,214,20.18,5.53,-20,1
1714266444,2024-04-28 03:07,38.09,994.31,1020.09,214,20.17,5.45,-22,1
1714266506,2024-04-28 03:08,38.23,994.34,1020.12,214,20.17,5.51,-22,1
1714266567,2024-04-28 03:09,38.23,994.37,1020.15,214,20.18,5.52,-22,1
1714266628,2024-04-28 03:10,38.17,994.35,1020.13,214,20.19,5.50,-22,1
1714266689,2024-04-28 03:11,38.20,994.40,1020.18,214,20.18,5.50,-22,1
1714266751,2024-04-28 03:12,38.18,994.39,1020.17,214,20.19,5.51,-21,1
1714266812,2024-04-28 03:13,38.16,994.38,1020.16,214,20.18,5.49,-21,1
1714266873,2024-04-28 03:14,38.23,994.43,1020.21,214,20.19,5.53,-22,1
1714266935,2024-04-28 03:15,38.32,994.41,1020.20,214,20.19,5.56,-22,1
1714266996,2024-04-28 03:16,38.21,994.44,1020.23,214,20.19,5.52,-22,1
1714267057,2024-04-28 03:17,38.16,994.44,1020.22,214,20.18,5.49,-22,1
1714267119,2024-04-28 03:18,38.13,994.45,1020.23,214,20.18,5.48,-22,1
1714267180,2024-04-28 03:19,38.12,994.46,1020.24,214,20.18,5.48,-22,1
1714267241,2024-04-28 03:20,38.09,994.48,1020.27,214,20.19,5.47,-22,1
1714267303,2024-04-28 03:21,38.08,994.51,1020.29,214,20.19,5.47,-22,1
1714267364,2024-04-28 03:22,38.10,994.50,1020.29,214,20.18,5.47,-18,1
1714267427,2024-04-28 03:23,38.07,994.52,1020.30,214,20.19,5.46,-21,1
1714267489,2024-04-28 03:24,38.05,994.54,1020.32,214,20.19,5.46,-22,1
1714267550,2024-04-28 03:25,38.07,994.54,1020.32,214,20.18,5.46,-22,1
1714267611,2024-04-28 03:26,38.04,994.54,1020.32,214,20.18,5.44,-23,1
1714267673,2024-04-28 03:27,38.04,994.51,1020.30,214,20.18,5.44,-22,1
1714267734,2024-04-28 03:28,38.00,994.50,1020.28,214,20.18,5.43,-21,1
1714267795,2024-04-28 03:29,37.98,994.48,1020.26,214,20.19,5.43,-21,1
1714267857,2024-04-28 03:30,38.03,994.47,1020.26,214,20.19,5.45,-20,1
1714267918,2024-04-28 03:31,37.96,994.48,1020.26,214,20.19,5.42,-22,1
1714267979,2024-04-28 03:32,37.97,994.51,1020.30,214,20.19,5.43,-21,1
1714268041,2024-04-28 03:34,37.99,994.52,1020.30,214,20.17,5.42,-23,1
1714268103,2024-04-28 03:35,37.99,994.54,1020.33,214,20.17,5.42,-21,1
1714268165,2024-04-28 03:36,38.01,994.53,1020.31,214,20.16,5.42,-21,1
1714268227,2024-04-28 03:37,37.96,994.53,1020.32,214,20.18,5.41,-22,1
1714268288,2024-04-28 03:38,37.92,994.52,1020.30,214,20.18,5.40,-22,1
1714268349,2024-04-28 03:39,37.92,994.53,1020.32,214,20.18,5.40,-22,1
1714268472,2024-04-28 03:41,37.91,994.52,1020.30,214,20.18,5.39,-23,1
1714268533,2024-04-28 03:42,37.92,994.51,1020.29,214,20.18,5.40,-22,1
1714268595,2024-04-28 03:43,37.92,994.54,1020.32,214,20.17,5.39,-23,1
1714268656,2024-04-28 03:44,37.91,994.55,1020.34,214,20.17,5.38,-22,1
1714268717,2024-04-28 03:45,37.93,994.54,1020.33,214,20.16,5.38,-22,1
1714268779,2024-04-28 03:46,37.89,994.52,1020.30,214,20.17,5.38,-21,1
1714268840,2024-04-28 03:47,37.91,994.51,1020.29,214,20.15,5.37,-22,1
1714268901,2024-04-28 03:48,37.88,994.51,1020.29,214,20.16,5.37,-22,1
1714268963,2024-04-28 03:49,37.89,994.50,1020.29,214,20.16,5.37,-22,1
1714269024,2024-04-28 03:50,37.85,994.48,1020.26,214,20.17,5.36,-22,1
1714269085,2024-04-28 03:51,37.92,994.51,1020.30,214,20.17,5.39,-21,1
1714269147,2024-04-28 03:52,37.84,994.50,1020.28,214,20.17,5.36,-22,1
1714269208,2024-04-28 03:53,37.85,994.50,1020.29,214,20.15,5.35,-22,1
1714269269,2024-04-28 03:54,38.08,994.52,1020.30,214,20.16,5.44,-20,1
1714269392,2024-04-28 03:56,37.80,994.55,1020.33,214,20.17,5.34,-21,1
1714269454,2024-04-28 03:57,37.78,994.54,1020.33,214,20.18,5.34,-22,1
1714269515,2024-04-28 03:58,37.78,994.50,1020.28,214,20.17,5.33,-21,1
1714269577,2024-04-28 03:59,37.38,994.50,1020.29,214,20.17,5.18,-21,1
1714269639,2024-04-28 04:00,37.51,994.51,1020.29,214,20.16,5.23,-21,1
1714269700,2024-04-28 04:01,37.76,994.50,1020.28,214,20.17,5.33,-22,1
1714269761,2024-04-28 04:02,37.75,994.47,1020.25,214,20.16,5.32,-22,1
1714269823,2024-04-28 04:03,37.70,994.52,1020.31,214,20.17,5.31,-22,1
1714269884,2024-04-28 04:04,37.51,994.53,1020.31,214,20.16,5.23,-22,1
1714269945,2024-04-28 04:05,37.82,994.51,1020.30,214,20.16,5.34,-21,1
1714270007,2024-04-28 04:06,37.73,994.51,1020.30,214,20.15,5.30,-22,1
1714270068,2024-04-28 04:07,37.72,994.49,1020.27,214,20.14,5.29,-21,1
1714270130,2024-04-28 04:08,37.70,994.46,1020.25,214,20.16,5.30,-22,1
1714270191,2024-04-28 04:09,37.70,994.44,1020.22,214,20.16,5.30,-21,1
1714270252,2024-04-28 04:10,37.69,994.43,1020.21,214,20.16,5.29,-21,1
1714270313,2024-04-28 04:11,37.69,994.42,1020.20,214,20.17,5.30,-22,1
1714270374,2024-04-28 04:12,37.61,994.45,1020.23,214,20.18,5.28,-22,1
1714270436,2024-04-28 04:13,37.58,994.49,1020.27,214,20.18,5.27,-21,1
1714270497,2024-04-28 04:14,37.63,994.49,1020.28,214,20.17,5.28,-22,1
1714270558,2024-04-28 04:15,37.60,994.51,1020.29,214,20.17,5.27,-22,1
1714270620,2024-04-28 04:17,37.59,994.50,1020.28,214,20.16,5.26,-22,1
1714270681,2024-04-28 04:18,37.82,994.57,1020.35,214,20.17,5.35,-21,1
1714270743,2024-04-28 04:19,37.58,994.58,1020.36,214,20.17,5.26,-21,1
1714270804,2024-04-28 04:20,37.57,994.61,1020.39,214,20.16,5.25,-21,1
1714270865,2024-04-28 04:21,37.56,994.59,1020.37,214,20.17,5.25,-22,1
1714270927,2024-04-28 04:22,37.58,994.58,1020.36,214,20.16,5.25,-22,1
1714270989,2024-04-28 04:23,37.59,994.58,1020.37,214,20.16,5.26,-21,1
1714271050,2024-04-28 04:24,37.51,994.58,1020.36,214,20.16,5.23,-23,1
1714271111,2024-04-28 04:25,37.48,994.59,1020.37,214,20.18,5.23,-23,1
1714271172,2024-04-28 04:26,37.49,994.58,1020.37,214,20.17,5.23,-22,1
1714271234,2024-04-28 04:27,37.46,994.58,1020.37,214,20.16,5.21,-19,1
1714271356,2024-04-28 04:29,37.49,994.58,1020.36,214,20.16,5.22,-22,1
1714271418,2024-04-28 04:30,37.48,994.57,1020.35,214,20.16,5.21,-22,1
1714271479,2024-04-28 04:31,37.45,994.55,1020.34,214,20.15,5.19,-22,1
1714271541,2024-04-28 04:32,37.48,994.54,1020.32,214,20.15,5.20,-20,1
1714271602,2024-04-28 04:33,37.44,994.54,1020.33,214,20.16,5.20,-22,1
1714271725,2024-04-28 04:35,37.46,994.47,1020.25,214,20.15,5.20,-23,1
1714271786,2024-04-28 04:36,37.41,994.46,1020.25,214,20.15,5.18,-22,1
1714271847,2024-04-28 04:37,37.43,994.47,1020.25,214,20.16,5.19,-23,1
1714271909,2024-04-28 04:38,37.44,994.48,1020.26,214,20.15,5.19,-19,1
1714271970,2024-04-28 04:39,37.40,994.51,1020.29,214,20.15,5.17,-21,1
1714272031,2024-04-28 04:40,37.37,994.50,1020.28,214,20.15,5.16,-21,1
1714272093,2024-04-28 04:41,37.38,994.51,1020.29,214,20.16,5.17,-23,1
1714272154,2024-04-28 04:42,37.38,994.48,1020.26,214,20.16,5.18,-23,1
1714272216,2024-04-28 04:43,37.36,994.50,1020.28,214,20.17,5.18,-22,1
1714272277,2024-04-28 04:44,37.76,994.50,1020.29,214,20.15,5.31,-22,1
1714272339,2024-04-28 04:45,37.36,994.50,1020.28,214,20.15,5.16,-21,1
1714272400,2024-04-28 04:46,37.32,994.53,1020.31,214,20.17,5.16,-21,1
1714272461,2024-04-28 04:47,37.00,994.55,1020.33,214,20.15,5.02,-21,1
1714272584,2024-04-28 04:49,37.25,994.56,1020.34,214,20.16,5.13,-22,1
1714272645,2024-04-28 04:50,37.03,994.57,1020.35,214,20.16,5.04,-22,1
1714272707,2024-04-28 04:51,37.32,994.56,1020.34,214,20.14,5.13,-21,1
1714272768,2024-04-28 04:52,37.31,994.54,1020.32,214,20.16,5.15,-22,1
1714272829,2024-04-28 04:53,37.33,994.58,1020.36,214,20.14,5.14,-22,1
1714272890,2024-04-28 04:54,37.33,994.56,1020.35,214,20.13,5.13,-22,1
1714272952,2024-04-28 04:55,37.30,994.56,1020.35,214,20.14,5.12,-21,1
1714273014,2024-04-28 04:56,37.29,994.57,1020.35,214,20.14,5.12,-23,1
1714273075,2024-04-28 04:57,37.28,994.59,1020.38,214,20.15,5.13,-21,1
1714273136,2024-04-28 04:58,37.51,994.61,1020.39,214,20.14,5.21,-21,1
1714273198,2024-04-28 04:59,37.28,994.60,1020.38,214,20.15,5.13,-21,1
1714273259,2024-04-28 05:00,37.22,994.59,1020.38,214,20.15,5.10,-22,1
1714273320,2024-04-28 05:02,37.21,994.58,1020.37,214,20.14,5.09,-22,1
1714273382,2024-04-28 05:03,37.23,994.61,1020.39,214,20.14,5.10,-22,1
1714273443,2024-04-28 05:04,37.24,994.67,1020.45,214,20.14,5.10,-22,1
1714273505,2024-04-28 05:05,37.18,994.67,1020.45,214,20.15,5.09,-21,1
1714273567,2024-04-28 05:06,37.16,994.72,1020.50,214,20.15,5.08,-22,1
1714273627,2024-04-28 05:07,37.48,994.69,1020.47,214,20.15,5.20,-22,1
1714273689,2024-04-28 05:08,37.19,994.70,1020.48,214,20.14,5.08,-20,1
1714273750,2024-04-28 05:09,37.17,994.73,1020.52,214,20.15,5.08,-23,1
1714273811,2024-04-28 05:10,37.14,994.70,1020.48,214,20.15,5.07,-23,1
1714273873,2024-04-28 05:11,37.15,994.69,1020.47,214,20.14,5.07,-22,1
1714273934,2024-04-28 05:12,37.15,994.70,1020.49,214,20.15,5.08,-22,1
1714273995,2024-04-28 05:13,37.13,994.75,1020.53,214,20.14,5.06,-21,1
1714274057,2024-04-28 05:14,37.10,994.77,1020.55,214,20.15,5.06,-22,1
1714274118,2024-04-28 05:15,37.12,994.78,1020.56,214,20.13,5.05,-21,1
1714274179,2024-04-28 05:16,37.12,994.75,1020.53,214,20.14,5.06,-22,1
1714274241,2024-04-28 05:17,37.10,994.75,1020.53,214,20.15,5.06,-21,1
1714274302,2024-04-28 05:18,37.09,994.78,1020.56,214,20.14,5.05,-20,1
1714274363,2024-04-28 05:19,37.21,994.79,1020.57,214,20.13,5.08,-21,1
1714274425,2024-04-28 05:20,37.18,994.78,1020.57,214,20.14,5.08,-22,1
1714274486,2024-04-28 05:21,37.08,994.75,1020.53,214,20.14,5.04,-21,1
1714274547,2024-04-28 05:22,37.07,994.72,1020.51,214,20.14,5.04,-22,1
1714274609,2024-04-28 05:23,37.09,994.69,1020.47,214,20.14,5.04,-20,1
1714274670,2024-04-28 05:24,37.08,994.74,1020.52,214,20.15,5.05,-21,1
1714274731,2024-04-28 05:25,37.04,994.73,1020.52,214,20.15,5.03,-22,1
1714274793,2024-04-28 05:26,37.04,994.74,1020.52,214,20.14,5.02,-23,1
1714274854,2024-04-28 05:27,37.13,994.74,1020.53,214,20.14,5.06,-22,1
1714274915,2024-04-28 05:28,37.07,994.71,1020.49,214,20.15,5.05,-22,1
1714274977,2024-04-28 05:29,37.00,994.72,1020.51,214,20.15,5.02,-21,1
1714275099,2024-04-28 05:31,37.01,994.73,1020.51,214,20.17,5.04,-22,1
1714275161,2024-04-28 05:32,37.09,994.78,1020.56,214,20.15,5.05,-22,1
1714275222,2024-04-28 05:33,36.97,994.76,1020.54,214,20.15,5.01,-22,1
1714275284,2024-04-28 05:34,36.97,994.76,1020.54,214,20.13,4.99,-20,1
1714275345,2024-04-28 05:35,36.93,994.78,1020.57,214,20.16,5.00,-21,1
1714275406,2024-04-28 05:36,37.01,994.84,1020.62,214,20.14,5.02,-20,1
1714275468,2024-04-28 05:37,36.96,994.82,1020.61,214,20.13,4.99,-23,1
1714275529,2024-04-28 05:38,36.93,994.84,1020.62,214,20.16,5.00,-20,1
1714275590,2024-04-28 05:39,36.90,994.83,1020.61,214,20.16,4.99,-22,1
1714275652,2024-04-28 05:40,36.91,994.81,1020.60,214,20.15,4.98,-21,1
1714275713,2024-04-28 05:41,36.93,994.86,1020.64,214,20.14,4.98,-22,1
1714275774,2024-04-28 05:42,36.92,994.79,1020.58,214,20.15,4.99,-22,1
1714275836,2024-04-28 05:43,36.92,994.84,1020.62,214,20.14,4.98,-22,1
1714275897,2024-04-28 05:44,36.91,994.81,1020.59,214,20.15,4.98,-21,1
1714275958,2024-04-28 05:45,36.86,994.84,1020.62,214,20.15,4.97,-22,1
1714276020,2024-04-28 05:47,36.91,994.83,1020.61,214,20.15,4.98,-23,1
1714276143,2024-04-28 05:49,36.87,994.85,1020.64,214,20.14,4.96,-22,1
1714276265,2024-04-28 05:51,36.89,994.90,1020.68,214,20.16,4.98,-22,1
1714276327,2024-04-28 05:52,36.84,994.87,1020.66,214,20.15,4.96,-22,1
1714276389,2024-04-28 05:53,36.52,994.88,1020.67,214,20.17,4.85,-22,1
1714276450,2024-04-28 05:54,36.79,994.88,1020.66,214,20.17,4.95,-21,1
1714276512,2024-04-28 05:55,36.83,994.84,1020.63,214,20.17,4.97,-22,1
1714276573,2024-04-28 05:56,36.78,994.83,1020.61,214,20.17,4.95,-22,1
1714276634,2024-04-28 05:57,36.82,994.83,1020.61,214,20.17,4.97,-21,1
1714276696,2024-04-28 05:58,36.77,994.82,1020.61,214,20.18,4.96,-22,1
1714276757,2024-04-28 05:59,36.76,994.86,1020.64,214,20.18,4.95,-22,1
1714276818,2024-04-28 06:00,36.79,994.88,1020.67,214,20.16,4.95,-20,1
1714276880,2024-04-28 06:01,36.78,994.89,1020.67,214,20.17,4.95,-21,1
1714276941,2024-04-28 06:02,36.83,994.91,1020.69,214,20.18,4.98,-22,1
1714277003,2024-04-28 06:03,36.79,994.91,1020.69,214,20.15,4.94,-22,1
1714277064,2024-04-28 06:04,36.77,994.92,1020.70,214,20.16,4.94,-22,1
1714277125,2024-04-28 06:05,36.77,994.92,1020.70,214,20.15,4.93,-22,1
1714277187,2024-04-28 06:06,36.76,994.93,1020.71,214,20.16,4.93,-22,1
1714277248,2024-04-28 06:07,36.77,994.94,1020.72,214,20.16,4.94,-21,1
1714277310,2024-04-28 06:08,36.70,994.96,1020.74,214,20.18,4.93,-22,1
1714277371,2024-04-28 06:09,36.71,995.02,1020.81,214,20.17,4.92,-22,1
1714277433,2024-04-28 06:10,36.48,995.01,1020.80,214,20.16,4.83,-22,1
1714277494,2024-04-28 06:11,36.76,995.01,1020.79,214,20.16,4.93,-22,1
1714277555,2024-04-28 06:12,36.70,995.04,1020.82,214,20.16,4.91,-21,1
1714277617,2024-04-28 06:13,36.69,995.03,1020.82,214,20.17,4.92,-22,1
1714277678,2024-04-28 06:14,36.68,995.03,1020.81,214,20.18,4.92,-22,1
1714277740,2024-04-28 06:15,36.67,995.02,1020.81,214,20.18,4.92,-22,1
1714277801,2024-04-28 06:16,36.68,995.04,1020.83,214,20.17,4.91,-22,1
1714277863,2024-04-28 06:17,36.68,995.01,1020.80,214,20.17,4.91,-21,1
1714277924,2024-04-28 06:18,36.67,995.00,1020.78,214,20.17,4.91,-21,1
1714278047,2024-04-28 06:20,36.69,995.00,1020.78,214,20.16,4.91,-21,1
1714278108,2024-04-28 06:21,36.71,995.00,1020.79,214,20.17,4.92,-22,1
1714278170,2024-04-28 06:22,36.65,995.04,1020.82,214,20.18,4.91,-22,1
1714278292,2024-04-28 06:24,36.65,995.06,1020.84,214,20.18,4.91,-22,1
1714278353,2024-04-28 06:25,36.67,995.07,1020.85,214,20.18,4.92,-21,1
1714278415,2024-04-28 06:26,36.71,995.06,1020.84,214,20.18,4.93,-22,1
1714278476,2024-04-28 06:27,36.66,995.07,1020.85,214,20.18,4.91,-22,1
1714278537,2024-04-28 06:28,36.69,995.06,1020.84,214,20.18,4.93,-22,1
1714278599,2024-04-28 06:29,36.66,995.06,1020.85,214,20.19,4.92,-22,1
1714278660,2024-04-28 06:31,36.65,995.04,1020.82,214,20.18,4.91,-22,1
1714278722,2024-04-28 06:32,36.71,995.05,1020.84,214,20.19,4.94,-22,1
1714278783,2024-04-28 06:33,36.68,995.06,1020.84,214,20.19,4.93,-23,1
1714278845,2024-04-28 06:34,36.69,995.07,1020.85,214,20.19,4.93,-21,1
1714278907,2024-04-28 06:35,36.64,995.07,1020.85,214,20.20,4.92,-21,1
1714278968,2024-04-28 06:36,36.66,995.10,1020.88,214,20.19,4.92,-22,1
1714279030,2024-04-28 06:37,36.68,995.09,1020.87,214,20.20,4.94,-21,1
1714279091,2024-04-28 06:38,36.68,995.08,1020.86,214,20.19,4.93,-22,1
1714279152,2024-04-28 06:39,36.65,995.12,1020.90,214,20.21,4.94,-22,1
1714279214,2024-04-28 06:40,36.70,995.12,1020.91,214,20.20,4.95,-23,1
1714279275,2024-04-28 06:41,36.67,995.12,1020.90,214,20.20,4.94,-22,1
1714279336,2024-04-28 06:42,36.67,995.11,1020.89,214,20.20,4.94,-21,1
1714279398,2024-04-28 06:43,36.69,995.08,1020.87,214,20.20,4.94,-21,1
1714279459,2024-04-28 06:44,36.65,995.09,1020.87,214,20.21,4.94,-20,1
1714279520,2024-04-28 06:45,36.73,995.11,1020.89,214,20.20,4.96,-22,1
1714279582,2024-04-28 06:46,36.64,995.13,1020.91,214,20.20,4.92,-20,1
1714279643,2024-04-28 06:47,36.71,995.14,1020.92,214,20.19,4.94,-22,1
1714279705,2024-04-28 06:48,36.72,995.18,1020.96,214,20.21,4.96,-21,1
1714279766,2024-04-28 06:49,36.70,995.16,1020.94,214,20.21,4.95,-21,1
1714279828,2024-04-28 06:50,36.64,995.18,1020.96,214,20.22,4.94,-21,1
1714279889,2024-04-28 06:51,36.67,995.21,1020.99,214,20.23,4.96,-22,1
1714279950,2024-04-28 06:52,36.65,995.21,1021.00,214,20.22,4.95,-22,1
1714280012,2024-04-28 06:53,36.58,995.22,1021.00,214,20.23,4.92,-21,1
1714280074,2024-04-28 06:54,36.79,995.18,1020.97,214,20.22,5.00,-21,1
1714280135,2024-04-28 06:55,36.71,995.17,1020.95,214,20.22,4.97,-23,1
1714280196,2024-04-28 06:56,36.67,995.16,1020.95,214,20.24,4.97,-20,1
1714280258,2024-04-28 06:57,36.63,995.16,1020.94,214,20.25,4.96,-21,1
1714280319,2024-04-28 06:58,36.62,995.17,1020.95,214,20.26,4.97,-21,1
1714280442,2024-04-28 07:00,36.68,995.15,1020.93,214,20.24,4.97,-21,1
1714280504,2024-04-28 07:01,36.67,995.14,1020.93,214,20.25,4.98,-21,1
1714280565,2024-04-28 07:02,36.71,995.16,1020.94,214,20.23,4.98,-22,1
1714280627,2024-04-28 07:03,36.70,995.13,1020.91,214,20.25,4.99,-21,1
1714280688,2024-04-28 07:04,36.73,995.11,1020.89,214,20.25,5.00,-22,1
1714280749,2024-04-28 07:05,36.74,995.11,1020.89,214,20.25,5.01,-21,1
1714280811,2024-04-28 07:06,36.69,995.11,1020.89,214,20.26,4.99,-20,1
1714280872,2024-04-28 07:07,36.73,995.13,1020.92,214,20.25,5.00,-20,1
1714280933,2024-04-28 07:08,36.66,995.16,1020.95,214,20.26,4.98,-21,1
1714280995,2024-04-28 07:09,36.69,995.15,1020.93,214,20.26,4.99,-22,1
1714281056,2024-04-28 07:10,36.73,995.18,1020.96,214,20.25,5.00,-22,1
1714281117,2024-04-28 07:11,36.68,995.15,1020.93,214,20.26,4.99,-22,1
1714281179,2024-04-28 07:12,36.67,995.17,1020.95,214,20.27,5.00,-22,1
1714281301,2024-04-28 07:15,36.72,995.19,1020.97,214,20.26,5.01,-22,1
1714281363,2024-04-28 07:16,36.75,995.18,1020.96,214,20.26,5.02,-22,1
1714281424,2024-04-28 07:17,36.67,995.18,1020.96,214,20.27,5.00,-21,1
1714281485,2024-04-28 07:18,36.76,995.14,1020.93,214,20.25,5.02,-21,1
1714281547,2024-04-28 07:19,36.74,995.16,1020.95,214,20.27,5.03,-22,1
1714281670,2024-04-28 07:21,36.74,995.15,1020.93,214,20.26,5.02,-22,1
1714281731,2024-04-28 07:22,36.82,995.16,1020.94,214,20.25,5.04,-22,1
1714281792,2024-04-28 07:23,36.40,995.16,1020.95,214,20.27,4.89,-23,1
1714281854,2024-04-28 07:24,36.79,995.14,1020.93,214,20.26,5.03,-22,1
1714281915,2024-04-28 07:25,36.73,995.17,1020.96,214,20.25,5.00,-22,1
1714281976,2024-04-28 07:26,36.81,995.17,1020.95,214,20.26,5.04,-23,1
1714282038,2024-04-28 07:27,36.78,995.13,1020.91,214,20.26,5.03,-22,1
1714282099,2024-04-28 07:28,36.75,995.16,1020.94,214,20.26,5.02,-22,1
1714282160,2024-04-28 07:29,36.81,995.15,1020.93,214,20.27,5.05,-22,1
1714282222,2024-04-28 07:30,36.80,995.11,1020.89,214,20.26,5.04,-21,1
1714282283,2024-04-28 07:31,36.77,995.15,1020.93,214,20.29,5.05,-22,1
1714282344,2024-04-28 07:32,36.84,995.13,1020.91,214,20.25,5.05,-22,1
1714282406,2024-04-28 07:33,36.92,995.13,1020.91,214,20.26,5.08,-22,1
1714282467,2024-04-28 07:34,36.91,995.14,1020.92,214,20.26,5.08,-22,1
1714282529,2024-04-28 07:35,36.94,995.12,1020.90,214,20.24,5.07,-23,1
1714282590,2024-04-28 07:36,36.77,995.14,1020.92,214,20.25,5.02,-22,1
1714282651,2024-04-28 07:37,36.89,995.11,1020.89,214,20.23,5.05,-22,1
1714282713,2024-04-28 07:38,37.19,995.10,1020.89,214,20.24,5.17,-22,1
1714282774,2024-04-28 07:39,36.97,995.09,1020.87,214,20.24,5.09,-21,1
1714282835,2024-04-28 07:40,37.01,995.08,1020.86,214,20.24,5.10,-22,1
1714282896,2024-04-28 07:41,36.92,995.07,1020.86,214,20.23,5.06,-22,1
1714282958,2024-04-28 07:42,37.03,995.07,1020.85,214,20.22,5.09,-21,1
1714283019,2024-04-28 07:43,36.95,995.05,1020.83,214,20.23,5.07,-22,1
1714283081,2024-04-28 07:44,36.96,995.07,1020.85,214,20.22,5.06,-22,1
1714283142,2024-04-28 07:45,37.00,995.10,1020.89,214,20.23,5.09,-21,1
1714283265,2024-04-28 07:47,36.99,995.14,1020.92,214,20.24,5.09,-21,1
1714283326,2024-04-28 07:48,37.17,995.13,1020.91,214,20.22,5.15,-21,1
1714283388,2024-04-28 07:49,37.06,995.13,1020.92,214,20.22,5.11,-20,1
1714283449,2024-04-28 07:50,37.11,995.12,1020.90,214,20.22,5.12,-21,1
1714283572,2024-04-28 07:52,37.13,995.14,1020.92,214,20.23,5.14,-21,1
1714283633,2024-04-28 07:53,37.02,995.18,1020.97,214,20.22,5.09,-22,1
1714283694,2024-04-28 07:54,37.06,995.19,1020.98,214,20.21,5.10,-22,1
1714283756,2024-04-28 07:55,37.04,995.20,1020.99,214,20.22,5.10,-22,1
1714283817,2024-04-28 07:56,37.11,995.21,1020.99,214,20.21,5.11,-21,1
1714283878,2024-04-28 07:57,37.23,995.25,1021.03,214,20.20,5.15,-21,1
1714283940,2024-04-28 07:59,37.24,995.26,1021.05,214,20.21,5.16,-21,1
1714284001,2024-04-28 08:00,37.24,995.26,1021.04,214,20.19,5.15,-23,1
1714284063,2024-04-28 08:01,37.28,995.27,1021.05,214,20.19,5.16,-22,1
1714284124,2024-04-28 08:02,37.29,995.25,1021.04,214,20.19,5.17,-20,1
1714284185,2024-04-28 08:03,37.30,995.22,1021.00,214,20.19,5.17,-22,1
1714284248,2024-04-28 08:04,37.30,995.18,1020.96,214,20.19,5.17,-23,1
1714284309,2024-04-28 08:05,37.35,995.18,1020.97,214,20.18,5.18,-21,1
1714284371,2024-04-28 08:06,37.37,995.15,1020.93,214,20.18,5.19,-23,1
1714284432,2024-04-28 08:07,37.37,995.16,1020.95,214,20.19,5.20,-20,1
1714284494,2024-04-28 08:08,37.40,995.18,1020.97,214,20.19,5.21,-20,1
1714284555,2024-04-28 08:09,37.36,995.14,1020.93,214,20.17,5.18,-21,1
1714284617,2024-04-28 08:10,37.42,995.17,1020.95,214,20.18,5.21,-21,1
1714284678,2024-04-28 08:11,37.42,995.20,1020.98,214,20.17,5.20,-22,1
1714284739,2024-04-28 08:12,37.32,995.21,1020.99,214,20.16,5.15,-22,1
1714284800,2024-04-28 08:13,37.46,995.22,1021.00,214,20.16,5.21,-23,1
1714284862,2024-04-28 08:14,37.41,995.20,1020.98,214,20.16,5.18,-22,1
1714284923,2024-04-28 08:15,37.45,995.16,1020.94,214,20.16,5.20,-21,1
1714284984,2024-04-28 08:16,37.48,995.12,1020.90,214,20.16,5.21,-21,1
1714285046,2024-04-28 08:17,37.41,995.09,1020.88,214,20.16,5.18,-22,1
1714285107,2024-04-28 08:18,37.49,995.07,1020.85,214,20.16,5.22,-22,1
1714285168,2024-04-28 08:19,37.50,995.10,1020.88,214,20.15,5.21,-20,1
1714285230,2024-04-28 08:20,37.50,995.09,1020.87,214,20.16,5.22,-22,1
1714285291,2024-04-28 08:21,37.51,995.11,1020.89,214,20.15,5.22,-22,1
1714285353,2024-04-28 08:22,37.55,995.10,1020.88,214,20.14,5.22,-22,1
1714285414,2024-04-28 08:23,37.56,995.08,1020.86,214,20.14,5.22,-24,1
1714285475,2024-04-28 08:24,37.51,995.12,1020.90,214,20.15,5.22,-23,1
1714285537,2024-04-28 08:25,37.56,995.12,1020.91,214,20.15,5.23,-22,1
1714285598,2024-04-28 08:26,37.61,995.13,1020.92,214,20.14,5.25,-22,1
1714285660,2024-04-28 08:27,37.61,995.13,1020.91,214,20.14,5.25,-22,1
1714285721,2024-04-28 08:28,37.57,995.11,1020.89,214,20.14,5.23,-22,1
1714285783,2024-04-28 08:29,37.67,995.08,1020.86,214,20.13,5.26,-21,1
1714285844,2024-04-28 08:30,37.59,995.04,1020.82,214,20.13,5.23,-22,1
1714285906,2024-04-28 08:31,37.60,995.01,1020.79,214,20.14,5.24,-21,1
1714285967,2024-04-28 08:32,37.62,995.01,1020.79,214,20.13,5.24,-22,1
1714286028,2024-04-28 08:33,37.65,995.06,1020.85,214,20.14,5.26,-23,1
1714286090,2024-04-28 08:34,37.62,995.05,1020.83,214,20.14,5.25,-22,1
1714286151,2024-04-28 08:35,37.72,995.06,1020.84,214,20.13,5.28,-23,1
1714286212,2024-04-28 08:36,37.72,995.09,1020.87,214,20.13,5.28,-22,1
1714286274,2024-04-28 08:37,37.68,995.09,1020.87,214,20.14,5.27,-21,1
1714286335,2024-04-28 08:38,37.74,995.13,1020.91,214,20.13,5.29,-22,1
1714286396,2024-04-28 08:39,37.66,995.17,1020.95,214,20.13,5.26,-22,1
1714286458,2024-04-28 08:40,37.70,995.19,1020.97,214,20.12,5.26,-21,1
1714286519,2024-04-28 08:41,37.83,995.17,1020.95,214,20.12,5.31,-22,1
1714286580,2024-04-28 08:43,37.74,995.18,1020.97,214,20.11,5.27,-23,1
1714286642,2024-04-28 08:44,37.76,995.19,1020.98,214,20.11,5.28,-21,1
1714286703,2024-04-28 08:45,37.79,995.18,1020.96,214,20.10,5.28,-22,1
1714286764,2024-04-28 08:46,37.76,995.16,1020.94,214,20.11,5.28,-23,1
1714286826,2024-04-28 08:47,37.83,995.16,1020.95,214,20.10,5.30,-22,1
1714286887,2024-04-28 08:48,37.87,995.16,1020.94,214,20.10,5.31,-21,1
1714286948,2024-04-28 08:49,37.83,995.14,1020.92,214,20.10,5.30,-21,1
1714287010,2024-04-28 08:50,37.86,995.12,1020.90,214,20.09,5.29,-20,1
1714287071,2024-04-28 08:51,37.86,995.13,1020.91,214,20.10,5.30,-21,1
1714287133,2024-04-28 08:52,37.89,995.15,1020.94,214,20.10,5.32,-22,1
1714287194,2024-04-28 08:53,37.87,995.18,1020.96,214,20.11,5.32,-23,1
1714287256,2024-04-28 08:54,37.90,995.20,1020.98,214,20.10,5.32,-22,1
1714287317,2024-04-28 08:55,37.92,995.20,1020.98,214,20.10,5.33,-21,1
1714287378,2024-04-28 08:56,37.87,995.20,1020.98,214,20.09,5.30,-22,1
1714287440,2024-04-28 08:57,37.91,995.19,1020.97,214,20.10,5.32,-23,1
1714287501,2024-04-28 08:58,37.93,995.18,1020.96,214,20.10,5.33,-23,1
1714287563,2024-04-28 08:59,37.95,995.18,1020.96,214,20.11,5.35,-23,1
1714287685,2024-04-28 09:01,38.07,995.13,1020.91,214,20.11,5.39,-22,1
1714287747,2024-04-28 09:02,38.00,995.13,1020.91,214,20.10,5.36,-23,1
1714287808,2024-04-28 09:03,38.02,995.13,1020.91,214,20.10,5.37,-21,1
1714287869,2024-04-28 09:04,38.03,995.11,1020.90,214,20.09,5.36,-23,1
1714287931,2024-04-28 09:05,38.00,995.09,1020.88,214,20.10,5.36,-22,1
1714287992,2024-04-28 09:06,37.96,995.10,1020.88,214,20.10,5.34,-22,1
1714288053,2024-04-28 09:07,38.05,995.09,1020.87,214,20.10,5.38,-21,1
1714288115,2024-04-28 09:08,38.05,995.10,1020.88,214,20.10,5.38,-23,1
1714288176,2024-04-28 09:09,38.07,995.11,1020.89,214,20.10,5.39,-22,1
1714288237,2024-04-28 09:10,38.09,995.12,1020.90,214,20.10,5.39,-23,1
1714288299,2024-04-28 09:11,38.08,995.14,1020.93,214,20.10,5.39,-21,1
1714288360,2024-04-28 09:12,38.07,995.16,1020.94,214,20.10,5.39,-22,1
1714288421,2024-04-28 09:13,37.81,995.16,1020.94,214,20.10,5.29,-22,1
1714288483,2024-04-28 09:14,38.07,995.18,1020.96,214,20.10,5.39,-23,1
1714288544,2024-04-28 09:15,38.23,995.21,1021.00,214,20.10,5.44,-22,1
1714288606,2024-04-28 09:16,38.12,995.20,1020.99,214,20.11,5.41,-18,1
1714288667,2024-04-28 09:17,38.13,995.23,1021.01,214,20.09,5.40,-22,1
1714288790,2024-04-28 09:19,38.17,995.28,1021.06,214,20.10,5.42,-23,1
1714288851,2024-04-28 09:20,38.24,995.28,1021.06,214,20.10,5.45,-19,1
1714288912,2024-04-28 09:21,38.50,995.26,1021.04,214,20.09,5.54,-22,1
1714288974,2024-04-28 09:22,38.24,995.27,1021.05,214,20.10,5.45,-20,1
1714289035,2024-04-28 09:23,38.19,995.25,1021.03,214,20.09,5.42,-23,1
1714289096,2024-04-28 09:24,38.25,995.26,1021.04,214,20.09,5.44,-22,1
1714289158,2024-04-28 09:25,38.27,995.24,1021.02,214,20.09,5.45,-21,1
1714289219,2024-04-28 09:26,38.21,995.24,1021.02,214,20.10,5.44,-21,1
1714289280,2024-04-28 09:28,38.28,995.25,1021.04,214,20.09,5.45,-21,1
1714289342,2024-04-28 09:29,38.28,995.27,1021.05,214,20.09,5.45,-22,1
1714289403,2024-04-28 09:30,38.25,995.27,1021.05,214,20.10,5.45,-22,1
1714289465,2024-04-28 09:31,38.26,995.27,1021.05,214,20.09,5.45,-19,1
1714289527,2024-04-28 09:32,38.13,995.25,1021.03,214,20.10,5.41,-22,1
1714289588,2024-04-28 09:33,38.18,995.26,1021.04,214,20.11,5.44,-22,1
1714289649,2024-04-28 09:34,38.28,995.24,1021.02,214,20.10,5.46,-22,1
1714289711,2024-04-28 09:35,38.28,995.22,1021.00,214,20.11,5.47,-22,1
1714289772,2024-04-28 09:36,38.40,995.20,1020.98,214,20.10,5.51,-20,1
1714289833,2024-04-28 09:37,38.21,995.17,1020.95,214,20.10,5.44,-21,1
1714289895,2024-04-28 09:38,38.17,995.13,1020.91,214,20.10,5.42,-20,1
1714289956,2024-04-28 09:39,38.28,995.13,1020.91,214,20.10,5.46,-23,1
1714290017,2024-04-28 09:40,38.21,995.11,1020.90,214,20.10,5.44,-22,1
1714290079,2024-04-28 09:41,38.29,995.12,1020.90,214,20.09,5.46,-22,1
1714290140,2024-04-28 09:42,37.99,995.14,1020.92,214,20.11,5.36,-22,1
1714290201,2024-04-28 09:43,38.30,995.17,1020.95,214,20.10,5.47,-22,1
1714290263,2024-04-28 09:44,38.31,995.14,1020.93,214,20.10,5.48,-20,1
1714290324,2024-04-28 09:45,38.17,995.15,1020.93,214,20.10,5.42,-23,1
1714290386,2024-04-28 09:46,38.30,995.17,1020.95,214,20.10,5.47,-22,1
1714290447,2024-04-28 09:47,38.27,995.16,1020.94,214,20.09,5.45,-23,1
1714290508,2024-04-28 09:48,38.28,995.15,1020.94,214,20.10,5.46,-22,1
1714290570,2024-04-28 09:49,38.07,995.15,1020.94,214,20.11,5.39,-22,1
1714290631,2024-04-28 09:50,38.32,995.19,1020.97,214,20.10,5.48,-22,1
1714290692,2024-04-28 09:51,38.12,995.16,1020.94,214,20.09,5.39,-22,1
1714290754,2024-04-28 09:52,38.27,995.15,1020.94,214,20.11,5.47,-21,1
1714290816,2024-04-28 09:53,38.46,995.16,1020.94,214,20.10,5.53,-23,1
1714290877,2024-04-28 09:54,38.19,995.13,1020.91,214,20.09,5.42,-22,1
1714290938,2024-04-28 09:55,38.26,995.12,1020.91,214,20.10,5.46,-21,1
1714291000,2024-04-28 09:56,38.37,995.15,1020.93,214,20.10,5.50,-21,1
1714291061,2024-04-28 09:57,38.37,995.14,1020.92,214,20.09,5.49,-22,1
1714291122,2024-04-28 09:58,38.38,995.13,1020.91,214,20.09,5.49,-22,1
1714291246,2024-04-28 10:00,38.40,995.13,1020.91,214,20.10,5.51,-22,1
1714291307,2024-04-28 10:01,38.41,995.16,1020.94,214,20.10,5.51,-19,1
1714291368,2024-04-28 10:02,38.33,995.13,1020.91,214,20.11,5.49,-22,1
1714291430,2024-04-28 10:03,38.43,995.14,1020.92,214,20.08,5.50,-22,1
1714291491,2024-04-28 10:04,38.43,995.12,1020.90,214,20.09,5.51,-22,1
1714291552,2024-04-28 10:05,38.43,995.11,1020.90,214,20.12,5.54,-23,1
1714291614,2024-04-28 10:06,38.34,995.08,1020.87,214,20.10,5.49,-21,1
1714291675,2024-04-28 10:07,38.47,995.10,1020.89,214,20.10,5.54,-21,1
1714291736,2024-04-28 10:08,38.42,995.10,1020.89,214,20.11,5.53,-22,1
1714291798,2024-04-28 10:09,38.42,995.09,1020.88,214,20.11,5.53,-23,1
1714291859,2024-04-28 10:10,38.44,995.13,1020.91,214,20.12,5.54,-23,1
1714291921,2024-04-28 10:12,38.32,995.11,1020.89,214,20.12,5.50,-21,1
1714291983,2024-04-28 10:13,38.53,995.15,1020.94,214,20.11,5.57,-22,1
1714292044,2024-04-28 10:14,38.43,995.12,1020.91,214,20.12,5.54,-23,1
1714292105,2024-04-28 10:15,38.53,995.07,1020.86,214,20.12,5.58,-21,1
1714292167,2024-04-28 10:16,38.51,995.08,1020.86,214,20.12,5.57,-22,1
1714292229,2024-04-28 10:17,38.48,995.06,1020.85,214,20.12,5.56,-20,1
1714292290,2024-04-28 10:18,38.53,995.09,1020.87,214,20.12,5.58,-20,1
1714292351,2024-04-28 10:19,38.51,995.13,1020.92,214,20.11,5.56,-23,1
1714292413,2024-04-28 10:20,38.52,995.13,1020.91,214,20.12,5.57,-22,1
1714292474,2024-04-28 10:21,38.52,995.19,1020.98,214,20.14,5.59,-21,1
1714292535,2024-04-28 10:22,38.54,995.19,1020.97,214,20.14,5.60,-22,1
1714292597,2024-04-28 10:23,38.47,995.22,1021.01,214,20.12,5.55,-22,1
1714292658,2024-04-28 10:24,38.54,995.22,1021.00,214,20.14,5.60,-22,1
1714292720,2024-04-28 10:25,38.36,995.21,1021.00,214,20.13,5.52,-22,1
1714292781,2024-04-28 10:26,38.55,995.24,1021.02,214,20.13,5.59,-21,1
1714292842,2024-04-28 10:27,38.58,995.25,1021.03,214,20.15,5.62,-21,1
1714292904,2024-04-28 10:28,38.55,995.28,1021.06,214,20.14,5.60,-21,1
1714292965,2024-04-28 10:29,38.62,995.25,1021.03,214,20.13,5.62,-21,1
1714293027,2024-04-28 10:30,38.51,995.28,1021.06,214,20.15,5.60,-20,1
1714293088,2024-04-28 10:31,38.46,995.27,1021.05,214,20.14,5.57,-23,1
1714293150,2024-04-28 10:32,38.64,995.27,1021.06,214,20.15,5.64,-22,1
1714293272,2024-04-28 10:34,38.51,995.32,1021.10,214,20.16,5.60,-22,1
1714293334,2024-04-28 10:35,38.51,995.31,1021.09,214,20.16,5.60,-22,1
1714293395,2024-04-28 10:36,38.48,995.29,1021.07,214,20.16,5.59,-23,1
1714293457,2024-04-28 10:37,38.46,995.27,1021.05,214,20.18,5.60,-22,1
1714293518,2024-04-28 10:38,38.47,995.25,1021.03,214,20.18,5.61,-22,1
1714293579,2024-04-28 10:39,38.45,995.23,1021.01,214,20.18,5.60,-21,1
1714293641,2024-04-28 10:40,38.41,995.26,1021.04,214,20.18,5.58,-22,1
1714293702,2024-04-28 10:41,38.42,995.26,1021.04,214,20.18,5.59,-18,1
1714293764,2024-04-28 10:42,38.44,995.27,1021.05,214,20.19,5.60,-21,1
1714293826,2024-04-28 10:43,38.42,995.28,1021.06,214,20.19,5.60,-21,1
1714293887,2024-04-28 10:44,38.41,995.30,1021.08,214,20.20,5.60,-22,1
1714293949,2024-04-28 10:45,38.42,995.34,1021.12,214,20.20,5.60,-21,1
1714294010,2024-04-28 10:46,38.76,995.29,1021.07,214,20.19,5.72,-21,1
1714294071,2024-04-28 10:47,38.41,995.32,1021.10,214,20.19,5.59,-22,1
1714294133,2024-04-28 10:48,38.46,995.33,1021.11,214,20.21,5.63,-21,1
1714294194,2024-04-28 10:49,38.42,995.32,1021.10,214,20.20,5.60,-22,1
1714294255,2024-04-28 10:50,38.44,995.32,1021.10,214,20.21,5.62,-21,1
1714294317,2024-04-28 10:51,38.39,995.30,1021.08,214,20.20,5.59,-19,1
1714294440,2024-04-28 10:54,38.56,995.27,1021.05,214,20.20,5.66,-18,1
1714294501,2024-04-28 10:55,38.41,995.32,1021.11,214,20.21,5.61,-21,1
1714294563,2024-04-28 10:56,38.42,995.33,1021.11,214,20.21,5.61,-21,1
1714294624,2024-04-28 10:57,38.40,995.32,1021.10,214,20.22,5.61,-22,1
1714294686,2024-04-28 10:58,38.54,995.30,1021.09,214,20.21,5.66,-21,1
1714294748,2024-04-28 10:59,38.33,995.33,1021.12,214,20.23,5.60,-22,1
1714294809,2024-04-28 11:00,38.39,995.33,1021.11,214,20.23,5.62,-21,1
1714294870,2024-04-28 11:01,38.56,995.33,1021.12,214,20.23,5.69,-21,1
1714294932,2024-04-28 11:02,38.36,995.33,1021.11,214,20.23,5.61,-22,1
1714295054,2024-04-28 11:04,38.36,995.29,1021.07,214,20.23,5.61,-22,1
1714295116,2024-04-28 11:05,38.36,995.26,1021.05,214,20.24,5.62,-23,1
1714295177,2024-04-28 11:06,38.35,995.24,1021.02,214,20.24,5.61,-22,1
1714295238,2024-04-28 11:07,38.34,995.22,1021.01,214,20.25,5.62,-21,1
1714295299,2024-04-28 11:08,38.25,995.19,1020.98,214,20.26,5.59,-22,1
1714295361,2024-04-28 11:09,38.30,995.17,1020.95,214,20.26,5.62,-23,1
1714295422,2024-04-28 11:10,38.27,995.18,1020.96,214,20.25,5.59,-22,1
1714295484,2024-04-28 11:11,38.25,995.17,1020.95,214,20.26,5.59,-22,1
1714295545,2024-04-28 11:12,38.22,995.23,1021.02,214,20.26,5.58,-22,1
1714295606,2024-04-28 11:13,38.25,995.21,1020.99,214,20.26,5.59,-22,1
1714295667,2024-04-28 11:14,38.26,995.23,1021.01,214,20.27,5.61,-22,1
1714295729,2024-04-28 11:15,38.25,995.22,1021.01,214,20.27,5.60,-22,1
1714295790,2024-04-28 11:16,38.25,995.20,1020.98,214,20.29,5.62,-22,1
1714295852,2024-04-28 11:17,38.08,995.21,1020.99,214,20.29,5.56,-19,1
1714295913,2024-04-28 11:18,38.18,995.23,1021.02,214,20.30,5.60,-22,1
1714295974,2024-04-28 11:19,38.17,995.19,1020.97,214,20.29,5.59,-23,1
1714296036,2024-04-28 11:20,38.13,995.18,1020.97,214,20.29,5.58,-21,1
1714296097,2024-04-28 11:21,38.16,995.17,1020.95,214,20.30,5.60,-21,1
1714296158,2024-04-28 11:22,38.08,995.16,1020.94,214,20.33,5.59,-20,1
1714296219,2024-04-28 11:23,38.07,995.16,1020.94,214,20.32,5.58,-21,1
1714296281,2024-04-28 11:24,38.13,995.19,1020.97,214,20.32,5.60,-21,1
1714296342,2024-04-28 11:25,38.08,995.17,1020.95,214,20.33,5.59,-21,1
1714296404,2024-04-28 11:26,38.06,995.20,1020.98,214,20.33,5.59,-22,1
1714296465,2024-04-28 11:27,38.04,995.19,1020.98,214,20.33,5.58,-22,1
1714296527,2024-04-28 11:28,38.04,995.17,1020.96,214,20.34,5.59,-22,1
1714296588,2024-04-28 11:29,38.02,995.18,1020.97,214,20.35,5.59,-22,1
1714296650,2024-04-28 11:30,38.03,995.11,1020.89,214,20.35,5.59,-19,1
1714296711,2024-04-28 11:31,38.04,995.13,1020.92,214,20.35,5.60,-21,1
1714296773,2024-04-28 11:32,38.06,995.14,1020.92,214,20.35,5.60,-22,1
1714296834,2024-04-28 11:33,38.00,995.14,1020.93,214,20.37,5.60,-21,1
1714296895,2024-04-28 11:34,37.99,995.13,1020.91,214,20.38,5.60,-24,1
1714296957,2024-04-28 11:35,37.96,995.11,1020.90,214,20.38,5.59,-20,1
1714297018,2024-04-28 11:36,37.97,995.03,1020.81,214,20.40,5.61,-20,1
1714297079,2024-04-28 11:37,38.22,995.05,1020.83,214,20.40,5.71,-21,1
1714297140,2024-04-28 11:39,37.97,995.05,1020.84,214,20.41,5.62,-22,1
1714297201,2024-04-28 11:40,37.99,994.99,1020.77,214,20.40,5.62,-21,1
1714297263,2024-04-28 11:41,37.96,995.03,1020.81,214,20.41,5.62,-20,1
1714297324,2024-04-28 11:42,37.94,995.02,1020.80,214,20.41,5.61,-19,1
1714297385,2024-04-28 11:43,37.76,994.99,1020.77,214,20.40,5.53,-21,1
1714297447,2024-04-28 11:44,37.82,995.02,1020.80,214,20.41,5.56,-21,1
1714297508,2024-04-28 11:45,37.82,995.05,1020.83,214,20.41,5.56,-22,1
1714297570,2024-04-28 11:46,37.84,995.06,1020.84,214,20.40,5.56,-22,1
1714297631,2024-04-28 11:47,37.79,995.10,1020.88,214,20.42,5.56,-22,1
1714297693,2024-04-28 11:48,37.74,995.14,1020.92,214,20.42,5.54,-22,1
1714297754,2024-04-28 11:49,37.74,995.15,1020.94,214,20.42,5.54,-22,1
1714297815,2024-04-28 11:50,37.83,995.16,1020.95,214,20.41,5.57,-23,1
1714297877,2024-04-28 11:51,37.64,995.17,1020.95,214,20.41,5.50,-21,1
1714297938,2024-04-28 11:52,37.66,995.22,1021.00,214,20.42,5.51,-22,1
1714297999,2024-04-28 11:53,37.61,995.22,1021.00,214,20.41,5.49,-19,1
1714298061,2024-04-28 11:54,37.65,995.23,1021.01,214,20.43,5.52,-21,1
1714298122,2024-04-28 11:55,37.34,995.22,1021.00,214,20.42,5.39,-22,1
1714298245,2024-04-28 11:57,37.56,995.20,1020.98,214,20.43,5.48,-21,1
1714298306,2024-04-28 11:58,37.59,995.22,1021.00,214,20.45,5.51,-19,1
1714298430,2024-04-28 12:00,37.55,995.28,1021.06,214,20.46,5.51,-21,1
1714298491,2024-04-28 12:01,37.66,995.28,1021.06,214,20.46,5.55,-21,1
1714298553,2024-04-28 12:02,37.46,995.27,1021.06,214,20.45,5.46,-22,1
1714298614,2024-04-28 12:03,37.50,995.23,1021.02,214,20.44,5.47,-22,1
1714298676,2024-04-28 12:04,37.45,995.22,1021.01,214,20.46,5.47,-21,1
1714298737,2024-04-28 12:05,37.42,995.27,1021.06,214,20.44,5.44,-21,1
1714298798,2024-04-28 12:06,37.46,995.26,1021.04,214,20.46,5.47,-20,1
1714298860,2024-04-28 12:07,37.48,995.22,1021.00,214,20.45,5.47,-22,1
1714298921,2024-04-28 12:08,37.47,995.18,1020.96,214,20.45,5.47,-21,1
1714298983,2024-04-28 12:09,37.50,995.15,1020.93,214,20.43,5.46,-21,1
1714299045,2024-04-28 12:10,37.53,995.18,1020.97,214,20.42,5.46,-22,1
1714299106,2024-04-28 12:11,37.54,995.17,1020.95,214,20.42,5.47,-19,1
1714299168,2024-04-28 12:12,37.50,995.16,1020.95,214,20.41,5.44,-22,1
1714299230,2024-04-28 12:13,37.47,995.15,1020.93,214,20.41,5.43,-21,1
1714299291,2024-04-28 12:14,37.47,995.14,1020.92,214,20.41,5.43,-22,1
1714299353,2024-04-28 12:15,37.48,995.12,1020.90,214,20.41,5.44,-21,1
1714299414,2024-04-28 12:16,37.49,995.11,1020.89,214,20.39,5.42,-22,1
1714299475,2024-04-28 12:17,37.47,995.11,1020.89,214,20.40,5.42,-23,1
1714299536,2024-04-28 12:18,37.43,995.09,1020.88,214,20.40,5.41,-21,1
1714299598,2024-04-28 12:19,37.46,995.10,1020.89,214,20.39,5.41,-22,1
1714299659,2024-04-28 12:20,37.60,995.11,1020.89,214,20.39,5.46,-22,1
1714299721,2024-04-28 12:22,37.49,995.07,1020.85,214,20.39,5.42,-21,1
1714299782,2024-04-28 12:23,37.45,995.04,1020.82,214,20.39,5.40,-22,1
1714299844,2024-04-28 12:24,37.44,995.04,1020.82,214,20.38,5.39,-22,1
1714299905,2024-04-28 12:25,37.47,995.04,1020.82,214,20.39,5.41,-20,1
1714299967,2024-04-28 12:26,37.46,995.06,1020.84,214,20.38,5.40,-21,1
1714300028,2024-04-28 12:27,37.42,995.07,1020.85,214,20.39,5.39,-22,1
1714300089,2024-04-28 12:28,37.57,995.04,1020.82,214,20.40,5.46,-22,1
1714300212,2024-04-28 12:30,37.39,995.05,1020.84,214,20.40,5.39,-22,1
1714300273,2024-04-28 12:31,37.42,995.04,1020.82,214,20.41,5.41,-23,1
1714300335,2024-04-28 12:32,37.36,995.06,1020.84,214,20.42,5.40,-22,1
1714300396,2024-04-28 12:33,37.47,995.06,1020.85,214,20.42,5.44,-23,1
1714300457,2024-04-28 12:34,37.50,995.08,1020.87,214,20.43,5.46,-23,1
1714300519,2024-04-28 12:35,37.50,995.09,1020.88,214,20.44,5.47,-22,1
1714300580,2024-04-28 12:36,37.48,995.07,1020.85,214,20.43,5.45,-21,1
1714300642,2024-04-28 12:37,37.54,995.10,1020.88,214,20.44,5.48,-22,1
1714300704,2024-04-28 12:38,37.56,995.12,1020.91,214,20.45,5.50,-22,1
1714300765,2024-04-28 12:39,37.57,995.14,1020.92,214,20.42,5.48,-22,1
1714300826,2024-04-28 12:40,37.60,995.10,1020.88,214,20.44,5.51,-22,1
1714300887,2024-04-28 12:41,37.60,995.05,1020.83,214,20.42,5.49,-22,1
1714300949,2024-04-28 12:42,37.52,995.02,1020.81,214,20.43,5.47,-20,1
1714301011,2024-04-28 12:43,37.54,994.98,1020.76,214,20.44,5.48,-21,1
1714301072,2024-04-28 12:44,37.70,994.97,1020.75,214,20.44,5.55,-22,1
1714301195,2024-04-28 12:46,37.43,994.99,1020.77,214,20.45,5.45,-21,1
1714301256,2024-04-28 12:47,37.68,994.98,1020.77,214,20.43,5.53,-22,1
1714301317,2024-04-28 12:48,37.55,994.95,1020.73,214,20.43,5.48,-22,1
1714301379,2024-04-28 12:49,37.54,994.97,1020.75,214,20.42,5.47,-21,1
1714301440,2024-04-28 12:50,37.58,994.96,1020.74,214,20.43,5.49,-20,1
1714301502,2024-04-28 12:51,37.62,994.96,1020.75,214,20.42,5.50,-22,1
1714301563,2024-04-28 12:52,37.62,994.95,1020.73,214,20.41,5.49,-23,1
1714301625,2024-04-28 12:53,37.55,994.91,1020.69,214,20.41,5.46,-21,1
1714301686,2024-04-28 12:54,37.51,994.93,1020.72,214,20.40,5.44,-23,1
1714301748,2024-04-28 12:55,37.34,994.86,1020.64,214,20.40,5.37,-22,1
1714301809,2024-04-28 12:56,37.58,994.86,1020.64,214,20.40,5.46,-21,1
1714301871,2024-04-28 12:57,37.58,994.85,1020.63,214,20.40,5.46,-22,1
1714301932,2024-04-28 12:58,37.61,994.81,1020.59,214,20.38,5.46,-20,1
1714301994,2024-04-28 12:59,37.62,994.83,1020.62,214,20.38,5.46,-21,1
1714302118,2024-04-28 13:01,37.56,994.87,1020.65,214,20.39,5.45,-22,1
1714302179,2024-04-28 13:02,37.61,994.90,1020.68,214,20.40,5.48,-21,1
1714302241,2024-04-28 13:04,37.63,994.94,1020.72,214,20.40,5.48,-21,1
1714302302,2024-04-28 13:05,37.63,994.95,1020.74,214,20.38,5.47,-21,1
1714302363,2024-04-28 13:06,37.64,995.01,1020.79,214,20.40,5.49,-22,1
1714302425,2024-04-28 13:07,37.61,995.03,1020.82,214,20.39,5.47,-22,1
1714302486,2024-04-28 13:08,37.63,995.07,1020.86,214,20.40,5.48,-22,1
1714302548,2024-04-28 13:09,37.63,995.07,1020.85,214,20.39,5.48,-22,1
1714302609,2024-04-28 13:10,37.63,995.07,1020.85,214,20.39,5.48,-21,1
1714302732,2024-04-28 13:12,37.67,995.08,1020.86,214,20.38,5.48,-23,1
1714302793,2024-04-28 13:13,37.66,995.06,1020.84,214,20.38,5.48,-23,1
1714302854,2024-04-28 13:14,37.66,995.04,1020.82,214,20.38,5.48,-21,1
1714302915,2024-04-28 13:15,37.64,995.03,1020.82,214,20.37,5.46,-22,1
1714302977,2024-04-28 13:16,37.63,995.03,1020.81,214,20.38,5.47,-22,1
1714303038,2024-04-28 13:17,37.59,995.04,1020.82,214,20.37,5.44,-22,1
1714303099,2024-04-28 13:18,37.52,995.04,1020.82,214,20.37,5.42,-22,1
1714303161,2024-04-28 13:19,37.61,995.03,1020.82,214,20.37,5.45,-22,1
1714303222,2024-04-28 13:20,37.65,995.00,1020.79,214,20.36,5.46,-22,1
1714303283,2024-04-28 13:21,37.67,995.00,1020.78,214,20.36,5.46,-22,1
1714303345,2024-04-28 13:22,37.67,994.97,1020.75,214,20.35,5.46,-23,1
1714303406,2024-04-28 13:23,37.68,994.98,1020.77,214,20.34,5.45,-22,1
1714303467,2024-04-28 13:24,37.68,994.97,1020.75,214,20.34,5.45,-23,1
1714303528,2024-04-28 13:25,37.61,994.96,1020.74,214,20.36,5.44,-22,1
1714303590,2024-04-28 13:26,37.55,994.93,1020.72,214,20.34,5.40,-22,1
1714303651,2024-04-28 13:27,37.54,994.87,1020.66,214,20.37,5.42,-22,1
1714303713,2024-04-28 13:28,37.52,994.91,1020.69,214,20.36,5.41,-22,1
1714303774,2024-04-28 13:29,37.49,994.88,1020.66,214,20.36,5.39,-22,1
1714303835,2024-04-28 13:30,37.52,994.88,1020.66,214,20.36,5.41,-21,1
1714303897,2024-04-28 13:31,37.35,994.88,1020.67,214,20.37,5.35,-21,1
1714303958,2024-04-28 13:32,37.51,994.84,1020.62,214,20.37,5.41,-23,1
1714304019,2024-04-28 13:33,37.51,994.81,1020.60,214,20.37,5.41,-22,1
1714304081,2024-04-28 13:34,37.59,994.79,1020.57,214,20.38,5.45,-22,1
1714304142,2024-04-28 13:35,37.51,994.82,1020.60,214,20.39,5.43,-21,1
1714304204,2024-04-28 13:36,37.56,994.76,1020.55,214,20.38,5.44,-22,1
1714304265,2024-04-28 13:37,37.51,994.75,1020.53,214,20.39,5.43,-22,1
1714304326,2024-04-28 13:38,37.89,994.76,1020.54,214,20.40,5.58,-22,1
1714304388,2024-04-28 13:39,37.56,994.75,1020.53,214,20.41,5.47,-22,1
1714304449,2024-04-28 13:40,37.65,994.75,1020.53,214,20.42,5.51,-21,1
1714304572,2024-04-28 13:42,37.50,994.70,1020.48,214,20.43,5.46,-22,1
1714304634,2024-04-28 13:43,37.52,994.71,1020.49,214,20.42,5.46,-21,1
1714304695,2024-04-28 13:44,37.51,994.70,1020.48,214,20.43,5.46,-22,1
1714304757,2024-04-28 13:45,37.52,994.67,1020.45,214,20.44,5.48,-21,1
1714304818,2024-04-28 13:46,37.53,994.64,1020.43,214,20.43,5.47,-22,1
1714304879,2024-04-28 13:47,37.62,994.65,1020.43,214,20.43,5.51,-20,1
1714304941,2024-04-28 13:49,37.52,994.67,1020.45,214,20.43,5.47,-22,1
1714305002,2024-04-28 13:50,37.54,994.70,1020.48,214,20.43,5.47,-21,1
1714305063,2024-04-28 13:51,37.50,994.69,1020.47,214,20.44,5.47,-22,1
1714305125,2024-04-28 13:52,37.48,994.67,1020.46,214,20.43,5.45,-20,1
1714305186,2024-04-28 13:53,37.46,994.71,1020.50,214,20.43,5.45,-22,1
1714305309,2024-04-28 13:55,37.49,994.66,1020.44,214,20.43,5.46,-20,1
1714305370,2024-04-28 13:56,37.47,994.61,1020.40,214,20.43,5.45,-22,1
1714305430,2024-04-28 13:57,37.54,994.61,1020.39,214,20.42,5.47,-22,1
1714305492,2024-04-28 13:58,37.44,994.59,1020.38,214,20.44,5.45,-22,1
1714305553,2024-04-28 13:59,37.49,994.53,1020.32,214,20.43,5.46,-21,1
1714305614,2024-04-28 14:00,37.51,994.58,1020.36,214,20.43,5.46,-22,1
1714305676,2024-04-28 14:01,37.54,994.56,1020.34,214,20.43,5.47,-24,1
1714305737,2024-04-28 14:02,37.50,994.57,1020.35,214,20.42,5.45,-22,1
1714305798,2024-04-28 14:03,37.52,994.57,1020.35,214,20.43,5.47,-22,1
1714305860,2024-04-28 14:04,37.54,994.53,1020.31,214,20.42,5.47,-22,1
1714305921,2024-04-28 14:05,37.47,994.52,1020.31,214,20.41,5.43,-21,1
1714305982,2024-04-28 14:06,37.50,994.52,1020.31,214,20.41,5.44,-27,1
1714306044,2024-04-28 14:07,37.54,994.51,1020.30,214,20.42,5.47,-22,1
1714306105,2024-04-28 14:08,37.56,994.53,1020.31,214,20.40,5.46,-21,1
1714306228,2024-04-28 14:10,37.47,994.53,1020.31,214,20.38,5.40,-21,1
1714306350,2024-04-28 14:12,37.57,994.48,1020.26,214,20.38,5.44,-22,1
1714306412,2024-04-28 14:13,37.64,994.48,1020.26,214,20.37,5.46,-22,1
1714306535,2024-04-28 14:15,37.69,994.50,1020.29,214,20.38,5.49,-22,1
1714306658,2024-04-28 14:17,37.73,994.47,1020.25,214,20.36,5.49,-22,1
1714306719,2024-04-28 14:18,37.76,994.47,1020.26,214,20.34,5.48,-22,1
1714306780,2024-04-28 14:19,37.78,994.52,1020.30,214,20.35,5.50,-21,1
1714306903,2024-04-28 14:21,37.83,994.47,1020.26,214,20.31,5.48,-22,1
1714306965,2024-04-28 14:22,37.86,994.51,1020.29,214,20.32,5.50,-21,1
1714307026,2024-04-28 14:23,37.94,994.51,1020.29,214,20.32,5.53,-20,1
1714307087,2024-04-28 14:24,37.92,994.50,1020.28,214,20.32,5.52,-22,1
1714307149,2024-04-28 14:25,38.00,994.48,1020.27,214,20.32,5.55,-21,1
1714307210,2024-04-28 14:26,38.07,994.47,1020.25,214,20.32,5.58,-23,1
1714307333,2024-04-28 14:28,38.11,994.40,1020.19,214,20.29,5.57,-22,1
1714307394,2024-04-28 14:29,38.17,994.43,1020.21,214,20.29,5.59,-20,1
1714307456,2024-04-28 14:30,38.11,994.43,1020.21,214,20.28,5.56,-20,1
1714307517,2024-04-28 14:31,38.15,994.46,1020.24,214,20.27,5.57,-21,1
1714307578,2024-04-28 14:32,38.12,994.44,1020.22,214,20.26,5.55,-21,1
1714307640,2024-04-28 14:34,38.17,994.44,1020.22,214,20.24,5.55,-20,1
1714307762,2024-04-28 14:36,38.15,994.40,1020.19,214,20.22,5.52,-23,1
1714307824,2024-04-28 14:37,38.18,994.42,1020.21,214,20.23,5.54,-22,1
1714307885,2024-04-28 14:38,38.19,994.40,1020.18,214,20.22,5.54,-22,1
1714307946,2024-04-28 14:39,38.23,994.41,1020.19,214,20.20,5.54,-21,1
1714308008,2024-04-28 14:40,38.28,994.35,1020.13,214,20.19,5.54,-22,1
1714308069,2024-04-28 14:41,38.25,994.37,1020.15,214,20.19,5.53,-22,1
1714308131,2024-04-28 14:42,38.28,994.33,1020.12,214,20.19,5.54,-23,1
1714308192,2024-04-28 14:43,38.33,994.35,1020.14,214,20.18,5.55,-22,1
1714308253,2024-04-28 14:44,38.36,994.35,1020.13,214,20.16,5.55,-21,1
1714308315,2024-04-28 14:45,38.37,994.33,1020.11,214,20.16,5.55,-22,1
1714308376,2024-04-28 14:46,38.37,994.31,1020.09,214,20.14,5.53,-22,1
1714308499,2024-04-28 14:48,38.41,994.28,1020.07,214,20.14,5.55,-22,1
1714308560,2024-04-28 14:49,38.39,994.24,1020.02,214,20.15,5.55,-22,1
1714308683,2024-04-28 14:51,38.40,994.25,1020.04,214,20.16,5.56,-22,1
1714308744,2024-04-28 14:52,38.43,994.19,1019.98,214,20.15,5.56,-22,1
1714308805,2024-04-28 14:53,38.65,994.22,1020.00,214,20.17,5.67,-21,1
1714308867,2024-04-28 14:54,38.43,994.22,1020.00,214,20.19,5.60,-22,1
1714308990,2024-04-28 14:56,38.45,994.26,1020.04,214,20.22,5.64,-22,1
1714309051,2024-04-28 14:57,38.43,994.27,1020.06,214,20.21,5.62,-22,1
1714309112,2024-04-28 14:58,38.43,994.25,1020.03,214,20.22,5.63,-22,1
1714309174,2024-04-28 14:59,38.42,994.24,1020.02,214,20.22,5.62,-21,1
1714309235,2024-04-28 15:00,38.45,994.22,1020.01,214,20.22,5.64,-22,1
1714309296,2024-04-28 15:01,38.41,994.18,1019.96,214,20.23,5.63,-21,1
1714309358,2024-04-28 15:02,38.43,994.18,1019.96,214,20.22,5.63,-22,1
1714309419,2024-04-28 15:03,38.03,994.17,1019.95,214,20.23,5.49,-21,1
1714309481,2024-04-28 15:04,38.60,994.18,1019.96,214,20.22,5.69,-22,1
1714309542,2024-04-28 15:05,38.59,994.20,1019.99,214,20.22,5.69,-22,1
1714309603,2024-04-28 15:06,38.40,994.17,1019.95,214,20.23,5.62,-22,1
1714309665,2024-04-28 15:07,38.58,994.18,1019.96,214,20.22,5.68,-22,1
1714309726,2024-04-28 15:08,38.52,994.22,1020.00,214,20.23,5.67,-21,1
1714309788,2024-04-28 15:09,38.53,994.18,1019.96,214,20.22,5.66,-21,1
1714309849,2024-04-28 15:10,38.56,994.16,1019.94,214,20.22,5.68,-21,1
1714309911,2024-04-28 15:11,38.60,994.16,1019.94,214,20.22,5.69,-22,1
1714309972,2024-04-28 15:12,38.73,994.20,1019.98,214,20.21,5.73,-22,1
1714310033,2024-04-28 15:13,38.69,994.18,1019.97,214,20.20,5.71,-22,1
1714310095,2024-04-28 15:14,38.77,994.24,1020.03,214,20.19,5.73,-23,1
1714310156,2024-04-28 15:15,39.09,994.27,1020.06,214,20.18,5.84,-22,1
1714310279,2024-04-28 15:17,38.72,994.26,1020.05,214,20.16,5.68,-21,1
1714310340,2024-04-28 15:19,38.75,994.27,1020.05,214,20.15,5.68,-21,1
1714310402,2024-04-28 15:20,38.80,994.23,1020.02,214,20.14,5.70,-22,1
1714310463,2024-04-28 15:21,38.80,994.26,1020.04,214,20.14,5.70,-20,1
1714310524,2024-04-28 15:22,38.78,994.27,1020.06,214,20.14,5.69,-20,1
1714310586,2024-04-28 15:23,39.03,994.25,1020.04,214,20.14,5.78,-23,1
1714310648,2024-04-28 15:24,38.89,994.26,1020.04,214,20.13,5.72,-22,1
1714310770,2024-04-28 15:26,39.09,994.24,1020.02,214,20.12,5.79,-22,1
1714310832,2024-04-28 15:27,38.84,994.22,1020.00,214,20.12,5.69,-21,1
1714310893,2024-04-28 15:28,38.79,994.23,1020.01,214,20.11,5.66,-23,1
1714310955,2024-04-28 15:29,38.95,994.24,1020.02,214,20.12,5.73,-23,1
1714311016,2024-04-28 15:30,38.76,994.22,1020.00,214,20.12,5.66,-22,1
1714311078,2024-04-28 15:31,38.98,994.25,1020.04,214,20.12,5.74,-23,1
1714311139,2024-04-28 15:32,38.98,994.26,1020.04,214,20.13,5.75,-22,1
1714311262,2024-04-28 15:34,39.03,994.29,1020.07,214,20.13,5.77,-22,1
1714311323,2024-04-28 15:35,39.24,994.22,1020.00,214,20.14,5.86,-21,1
1714311384,2024-04-28 15:36,38.98,994.20,1019.98,214,20.13,5.75,-22,1
1714311446,2024-04-28 15:37,39.00,994.24,1020.03,214,20.13,5.76,-21,1
1714311507,2024-04-28 15:38,38.98,994.24,1020.02,214,20.13,5.75,-21,1
1714311568,2024-04-28 15:39,38.94,994.21,1019.99,214,20.14,5.75,-19,1
1714311691,2024-04-28 15:41,38.98,994.20,1019.98,214,20.14,5.76,-22,1
1714311752,2024-04-28 15:42,39.16,994.22,1020.00,214,20.14,5.83,-23,1
1714311813,2024-04-28 15:43,39.12,994.18,1019.96,214,20.14,5.81,-23,1
1714311875,2024-04-28 15:44,39.03,994.27,1020.05,214,20.14,5.78,-21,1
1714311936,2024-04-28 15:45,39.13,994.33,1020.11,214,20.14,5.82,-22,1
1714311997,2024-04-28 15:46,39.01,994.32,1020.11,214,20.14,5.77,-23,1
1714312059,2024-04-28 15:47,39.11,994.30,1020.08,214,20.14,5.81,-21,1
1714312120,2024-04-28 15:48,39.14,994.29,1020.08,214,20.14,5.82,-23,1
1714312243,2024-04-28 15:50,39.15,994.32,1020.11,214,20.14,5.82,-21,1
1714312304,2024-04-28 15:51,39.01,994.36,1020.14,214,20.15,5.78,-19,1
1714312366,2024-04-28 15:52,38.84,994.34,1020.12,214,20.16,5.73,-22,1
1714312489,2024-04-28 15:54,38.99,994.37,1020.15,214,20.17,5.79,-21,1
1714312550,2024-04-28 15:55,38.88,994.35,1020.14,214,20.17,5.75,-22,1
1714312612,2024-04-28 15:56,38.94,994.36,1020.14,214,20.17,5.77,-22,1
1714312673,2024-04-28 15:57,38.90,994.33,1020.11,214,20.17,5.76,-21,1
1714312734,2024-04-28 15:58,39.01,994.35,1020.13,214,20.17,5.80,-22,1
1714312796,2024-04-28 15:59,38.83,994.33,1020.11,214,20.16,5.72,-22,1
1714312858,2024-04-28 16:00,39.00,994.30,1020.08,214,20.15,5.78,-21,1
1714312919,2024-04-28 16:01,39.00,994.32,1020.10,214,20.15,5.78,-20,1
1714312980,2024-04-28 16:03,38.99,994.33,1020.11,214,20.16,5.78,-22,1
1714313042,2024-04-28 16:04,38.88,994.30,1020.08,214,20.18,5.76,-22,1
1714313103,2024-04-28 16:05,38.86,994.31,1020.10,214,20.19,5.76,-22,1
1714313226,2024-04-28 16:07,38.88,994.36,1020.14,214,20.19,5.77,-23,1
1714313287,2024-04-28 16:08,38.88,994.34,1020.12,214,20.18,5.76,-22,1
1714313349,2024-04-28 16:09,38.77,994.37,1020.15,214,20.18,5.72,-22,1
1714313410,2024-04-28 16:10,38.78,994.40,1020.18,214,20.17,5.71,-21,1
1714313471,2024-04-28 16:11,38.79,994.43,1020.22,214,20.17,5.72,-21,1
1714313532,2024-04-28 16:12,38.76,994.45,1020.23,214,20.17,5.71,-22,1
1714313594,2024-04-28 16:13,38.72,994.42,1020.21,214,20.18,5.70,-23,1
1714313655,2024-04-28 16:14,38.72,994.41,1020.20,214,20.19,5.71,-21,1
1714313716,2024-04-28 16:15,38.74,994.44,1020.22,214,20.18,5.71,-22,1
1714313778,2024-04-28 16:16,38.75,994.46,1020.24,214,20.19,5.72,-22,1
1714313839,2024-04-28 16:17,38.76,994.46,1020.24,214,20.17,5.71,-22,1
1714313900,2024-04-28 16:18,38.94,994.44,1020.22,214,20.17,5.77,-20,1
1714313961,2024-04-28 16:19,39.03,994.47,1020.26,214,20.17,5.81,-22,1
1714314023,2024-04-28 16:20,39.03,994.46,1020.24,214,20.16,5.80,-22,1
1714314084,2024-04-28 16:21,39.11,994.41,1020.19,214,20.15,5.82,-21,1
1714314145,2024-04-28 16:22,38.90,994.39,1020.17,214,20.14,5.73,-23,1
1714314207,2024-04-28 16:23,38.94,994.38,1020.17,214,20.14,5.75,-21,1
1714314268,2024-04-28 16:24,38.93,994.43,1020.22,214,20.13,5.73,-22,1
1714314329,2024-04-28 16:25,38.95,994.43,1020.21,214,20.12,5.73,-20,1
1714314390,2024-04-28 16:26,38.99,994.44,1020.22,214,20.13,5.75,-21,1
1714314452,2024-04-28 16:27,39.01,994.48,1020.26,214,20.13,5.76,-22,1
1714314513,2024-04-28 16:28,38.81,994.50,1020.28,214,20.13,5.69,-23,1
1714314574,2024-04-28 16:29,39.00,994.48,1020.26,214,20.13,5.76,-21,1
1714314636,2024-04-28 16:30,39.07,994.55,1020.34,214,20.12,5.78,-20,1
1714314697,2024-04-28 16:31,39.04,994.50,1020.29,214,20.12,5.77,-21,1
1714314758,2024-04-28 16:32,38.89,994.49,1020.27,214,20.12,5.71,-21,1
1714314820,2024-04-28 16:33,38.96,994.49,1020.28,214,20.13,5.75,-21,1
1714314881,2024-04-28 16:34,38.94,994.55,1020.33,214,20.14,5.75,-20,1
1714314942,2024-04-28 16:35,39.01,994.49,1020.27,214,20.14,5.77,-22,1
1714315004,2024-04-28 16:36,38.97,994.48,1020.27,214,20.15,5.76,-22,1
1714315065,2024-04-28 16:37,38.92,994.46,1020.24,214,20.14,5.74,-21,1
1714315127,2024-04-28 16:38,39.02,994.48,1020.26,214,20.16,5.79,-22,1
1714315188,2024-04-28 16:39,39.05,994.48,1020.27,214,20.17,5.81,-22,1
1714315249,2024-04-28 16:40,38.97,994.45,1020.23,214,20.18,5.79,-20,1
1714315310,2024-04-28 16:41,38.86,994.49,1020.27,214,20.18,5.75,-21,1
1714315372,2024-04-28 16:42,38.96,994.47,1020.26,214,20.19,5.80,-22,1
1714315433,2024-04-28 16:43,38.96,994.47,1020.25,214,20.20,5.81,-23,1
1714315494,2024-04-28 16:44,38.89,994.51,1020.29,214,20.21,5.79,-22,1
1714315555,2024-04-28 16:45,38.90,994.48,1020.26,214,20.22,5.80,-22,1
1714315617,2024-04-28 16:46,38.86,994.47,1020.25,214,20.22,5.79,-22,1
1714315678,2024-04-28 16:47,38.89,994.50,1020.28,214,20.22,5.80,-22,1
1714315739,2024-04-28 16:48,39.10,994.47,1020.26,214,20.22,5.88,-21,1
1714315800,2024-04-28 16:50,38.88,994.49,1020.28,214,20.23,5.80,-22,1
1714315861,2024-04-28 16:51,38.90,994.49,1020.27,214,20.23,5.81,-22,1
1714315984,2024-04-28 16:53,38.90,994.45,1020.24,214,20.25,5.83,-22,1
1714316045,2024-04-28 16:54,38.91,994.50,1020.28,214,20.26,5.84,-18,1
1714316168,2024-04-28 16:56,38.86,994.55,1020.33,214,20.27,5.83,-23,1
1714316230,2024-04-28 16:57,39.14,994.55,1020.33,214,20.29,5.95,-22,1
1714316291,2024-04-28 16:58,38.84,994.54,1020.32,214,20.31,5.86,-23,1
1714316475,2024-04-28 17:01,38.78,994.47,1020.25,214,20.32,5.85,-23,1
1714316536,2024-04-28 17:02,38.78,994.51,1020.29,214,20.35,5.87,-20,1
1714316597,2024-04-28 17:03,38.76,994.47,1020.25,214,20.36,5.87,-22,1
1714316720,2024-04-28 17:05,38.75,994.53,1020.31,214,20.37,5.88,-22,1
1714316843,2024-04-28 17:07,38.77,994.52,1020.30,214,20.36,5.88,-22,1
1714316904,2024-04-28 17:08,38.78,994.57,1020.36,214,20.35,5.87,-22,1
1714316965,2024-04-28 17:09,38.61,994.56,1020.34,214,20.35,5.81,-21,1
1714317027,2024-04-28 17:10,38.73,994.57,1020.35,214,20.35,5.86,-22,1
1714317088,2024-04-28 17:11,38.79,994.60,1020.38,214,20.33,5.86,-22,1
1714317150,2024-04-28 17:12,38.73,994.53,1020.31,214,20.33,5.84,-23,1
1714317211,2024-04-28 17:13,38.82,994.51,1020.29,214,20.31,5.85,-22,1
1714317272,2024-04-28 17:14,38.76,994.51,1020.29,214,20.32,5.84,-20,1
1714317333,2024-04-28 17:15,38.88,994.50,1020.28,214,20.31,5.88,-21,1
1714317395,2024-04-28 17:16,38.96,994.51,1020.29,214,20.29,5.89,-21,1
1714317456,2024-04-28 17:17,38.93,994.54,1020.32,214,20.29,5.87,-23,1
1714317517,2024-04-28 17:18,38.90,994.57,1020.35,214,20.30,5.88,-21,1
1714317579,2024-04-28 17:19,38.98,994.54,1020.32,214,20.29,5.89,-22,1
1714317640,2024-04-28 17:20,38.96,994.56,1020.34,214,20.28,5.88,-22,1
1714317701,2024-04-28 17:21,38.99,994.57,1020.36,214,20.26,5.87,-23,1
1714317762,2024-04-28 17:22,38.97,994.57,1020.35,214,20.30,5.90,-21,1
1714317824,2024-04-28 17:23,38.97,994.51,1020.29,214,20.30,5.90,-21,1
1714317885,2024-04-28 17:24,39.16,994.52,1020.31,214,20.28,5.95,-21,1
1714317947,2024-04-28 17:25,38.99,994.53,1020.32,214,20.27,5.88,-22,1
1714318008,2024-04-28 17:26,39.07,994.56,1020.34,214,20.29,5.93,-22,1
1714318070,2024-04-28 17:27,39.26,994.55,1020.33,214,20.26,5.97,-22,1
1714318131,2024-04-28 17:28,39.16,994.53,1020.31,214,20.25,5.93,-22,1
1714318192,2024-04-28 17:29,39.12,994.53,1020.32,214,20.25,5.91,-23,1
1714318253,2024-04-28 17:30,39.15,994.54,1020.33,214,20.25,5.92,-20,1
1714318376,2024-04-28 17:32,39.13,994.48,1020.26,214,20.23,5.89,-22,1
1714318499,2024-04-28 17:34,39.18,994.50,1020.28,214,20.21,5.90,-21,1
1714318560,2024-04-28 17:36,39.23,994.51,1020.30,214,20.20,5.91,-22,1
1714318683,2024-04-28 17:38,39.06,994.51,1020.29,214,20.19,5.83,-22,1
1714318744,2024-04-28 17:39,39.20,994.54,1020.32,214,20.19,5.89,-22,1
1714318805,2024-04-28 17:40,39.24,994.52,1020.30,214,20.18,5.89,-23,1
1714318867,2024-04-28 17:41,39.33,994.53,1020.31,214,20.16,5.91,-22,1
1714318928,2024-04-28 17:42,39.30,994.48,1020.27,214,20.15,5.89,-22,1
1714318989,2024-04-28 17:43,39.36,994.51,1020.29,214,20.15,5.91,-23,1
1714319050,2024-04-28 17:44,39.34,994.52,1020.30,214,20.14,5.90,-23,1
1714319112,2024-04-28 17:45,39.43,994.52,1020.30,214,20.12,5.91,-22,1
1714319173,2024-04-28 17:46,39.45,994.52,1020.30,214,20.11,5.91,-22,1
1714319234,2024-04-28 17:47,39.42,994.56,1020.34,214,20.11,5.90,-21,1
1714319295,2024-04-28 17:48,39.48,994.54,1020.32,214,20.11,5.92,-21,1
1714319357,2024-04-28 17:49,39.43,994.56,1020.34,214,20.11,5.90,-22,1
1714319418,2024-04-28 17:50,39.43,994.58,1020.36,214,20.11,5.90,-23,1
1714319479,2024-04-28 17:51,39.45,994.56,1020.34,214,20.10,5.90,-22,1
1714319541,2024-04-28 17:52,39.36,994.56,1020.35,214,20.09,5.86,-23,1
1714319602,2024-04-28 17:53,39.55,994.55,1020.33,214,20.08,5.92,-22,1
1714319663,2024-04-28 17:54,39.61,994.54,1020.32,214,20.08,5.94,-23,1
1714319725,2024-04-28 17:55,39.53,994.55,1020.33,214,20.07,5.90,-22,1
1714319786,2024-04-28 17:56,39.62,994.53,1020.31,214,20.06,5.92,-21,1
1714319847,2024-04-28 17:57,39.60,994.55,1020.33,214,20.06,5.92,-22,1
1714319909,2024-04-28 17:58,39.66,994.53,1020.31,214,20.06,5.94,-22,1
1714319970,2024-04-28 17:59,39.43,994.49,1020.27,214,20.05,5.85,-21,1
1714320031,2024-04-28 18:00,39.78,994.53,1020.31,214,20.04,5.96,-22,1
1714320092,2024-04-28 18:01,39.69,994.52,1020.31,214,20.04,5.93,-22,1
1714320154,2024-04-28 18:02,39.68,994.57,1020.35,214,20.03,5.92,-23,1
1714320215,2024-04-28 18:03,39.69,994.55,1020.33,214,20.02,5.92,-21,1
1714320276,2024-04-28 18:04,39.69,994.56,1020.34,214,20.02,5.91,-20,1
1714320338,2024-04-28 18:05,39.66,994.59,1020.38,214,20.01,5.89,-22,1
1714320399,2024-04-28 18:06,39.71,994.57,1020.35,214,20.01,5.91,-22,1
1714320460,2024-04-28 18:07,39.75,994.58,1020.37,214,20.00,5.92,-22,1
1714320522,2024-04-28 18:08,39.78,994.57,1020.36,214,19.99,5.92,-22,1
1714320644,2024-04-28 18:10,39.80,994.56,1020.35,214,19.99,5.93,-21,1
1714320706,2024-04-28 18:11,39.80,994.58,1020.37,214,20.00,5.94,-21,1
1714320767,2024-04-28 18:12,39.83,994.52,1020.31,214,19.99,5.94,-23,1
1714320828,2024-04-28 18:13,39.82,994.53,1020.31,214,19.99,5.93,-21,1
1714320889,2024-04-28 18:14,39.83,994.55,1020.34,214,19.99,5.94,-22,1
1714320951,2024-04-28 18:15,39.89,994.55,1020.34,214,19.98,5.95,-21,1
1714321012,2024-04-28 18:16,39.93,994.52,1020.31,214,19.97,5.95,-21,1
1714321074,2024-04-28 18:17,39.88,994.55,1020.33,214,19.96,5.93,-22,1
1714321135,2024-04-28 18:18,39.97,994.55,1020.33,214,19.95,5.95,-21,1
1714321197,2024-04-28 18:19,39.93,994.53,1020.32,214,19.95,5.94,-22,1
1714321258,2024-04-28 18:20,39.97,994.50,1020.28,214,19.94,5.94,-20,1
1714321320,2024-04-28 18:22,39.91,994.50,1020.28,214,19.94,5.92,-21,1
1714321381,2024-04-28 18:23,39.90,994.51,1020.29,214,19.93,5.91,-22,1
1714321442,2024-04-28 18:24,39.91,994.51,1020.29,214,19.94,5.92,-22,1
1714321565,2024-04-28 18:26,39.93,994.53,1020.31,214,19.93,5.92,-21,1
1714321626,2024-04-28 18:27,39.92,994.49,1020.27,214,19.93,5.92,-22,1
1714321688,2024-04-28 18:28,39.94,994.50,1020.29,214,19.93,5.93,-22,1
1714321750,2024-04-28 18:29,39.99,994.53,1020.31,214,19.93,5.94,-22,1
1714321811,2024-04-28 18:30,39.95,994.53,1020.31,214,19.93,5.93,-22,1
1714321872,2024-04-28 18:31,40.01,994.54,1020.32,214,19.92,5.94,-23,1
1714321934,2024-04-28 18:32,40.06,994.54,1020.33,214,19.92,5.96,-22,1
1714321995,2024-04-28 18:33,40.08,994.56,1020.34,214,19.91,5.96,-21,1
1714322118,2024-04-28 18:35,40.08,994.54,1020.32,214,19.89,5.94,-21,1
1714322179,2024-04-28 18:36,40.07,994.55,1020.33,214,19.89,5.94,-23,1
1714322302,2024-04-28 18:38,40.06,994.55,1020.33,214,19.88,5.92,-23,1
1714322364,2024-04-28 18:39,40.08,994.57,1020.35,214,19.88,5.93,-22,1
1714322425,2024-04-28 18:40,40.01,994.57,1020.35,214,19.87,5.90,-21,1
1714322487,2024-04-28 18:41,40.07,994.59,1020.37,214,19.87,5.92,-21,1
1714322548,2024-04-28 18:42,40.05,994.61,1020.39,214,19.87,5.91,-22,1
1714322671,2024-04-28 18:44,40.10,994.66,1020.44,214,19.85,5.91,-21,1
1714322793,2024-04-28 18:46,40.15,994.70,1020.48,214,19.84,5.92,-20,1
1714322855,2024-04-28 18:47,40.13,994.70,1020.48,214,19.85,5.92,-23,1
1714322916,2024-04-28 18:48,40.13,994.71,1020.49,214,19.84,5.91,-22,1
1714322977,2024-04-28 18:49,40.17,994.71,1020.49,214,19.84,5.93,-22,1
1714323039,2024-04-28 18:50,40.18,994.70,1020.48,214,19.83,5.92,-21,1
1714323100,2024-04-28 18:51,40.22,994.70,1020.48,214,19.83,5.93,-22,1
1714323161,2024-04-28 18:52,40.22,994.76,1020.55,214,19.83,5.93,-22,1
1714323223,2024-04-28 18:53,40.22,994.73,1020.51,214,19.82,5.93,-22,1
1714323284,2024-04-28 18:54,40.23,994.77,1020.55,214,19.82,5.93,-21,1
1714323346,2024-04-28 18:55,40.10,994.76,1020.54,214,19.82,5.88,-22,1
1714323407,2024-04-28 18:56,40.06,994.78,1020.57,214,19.82,5.87,-22,1
1714323469,2024-04-28 18:57,40.21,994.77,1020.55,214,19.81,5.92,-21,1
1714323530,2024-04-28 18:58,40.25,994.75,1020.53,214,19.80,5.92,-20,1
1714323591,2024-04-28 18:59,40.26,994.72,1020.50,214,19.81,5.93,-22,1
1714323653,2024-04-28 19:00,40.28,994.70,1020.48,214,19.80,5.93,-22,1
1714323714,2024-04-28 19:01,40.42,994.70,1020.48,214,19.80,5.98,-22,1
1714323775,2024-04-28 19:02,40.33,994.70,1020.48,214,19.80,5.95,-22,1
1714323836,2024-04-28 19:03,40.41,994.72,1020.50,214,19.79,5.97,-20,1
1714323898,2024-04-28 19:04,40.35,994.72,1020.50,214,19.79,5.95,-20,1
1714323959,2024-04-28 19:05,40.33,994.75,1020.53,214,19.79,5.94,-22,1
1714324021,2024-04-28 19:07,40.34,994.77,1020.55,214,19.79,5.94,-21,1
1714324082,2024-04-28 19:08,40.33,994.77,1020.55,214,19.79,5.94,-21,1
1714324144,2024-04-28 19:09,40.22,994.79,1020.58,214,19.78,5.89,-22,1
1714324205,2024-04-28 19:10,40.40,994.78,1020.57,214,19.78,5.95,-22,1
1714324266,2024-04-28 19:11,40.36,994.77,1020.56,214,19.77,5.93,-22,1
1714324328,2024-04-28 19:12,40.47,994.80,1020.58,214,19.77,5.97,-22,1
1714324390,2024-04-28 19:13,40.41,994.79,1020.58,214,19.76,5.94,-22,1
1714324451,2024-04-28 19:14,40.39,994.79,1020.57,214,19.76,5.94,-22,1
1714324573,2024-04-28 19:16,40.36,994.81,1020.59,214,19.76,5.92,-22,1
1714324635,2024-04-28 19:17,40.36,994.79,1020.57,214,19.75,5.91,-22,1
1714324696,2024-04-28 19:18,40.36,994.85,1020.64,214,19.76,5.92,-22,1
1714324757,2024-04-28 19:19,40.39,994.85,1020.63,214,19.76,5.93,-23,1
1714324819,2024-04-28 19:20,40.35,994.86,1020.64,214,19.75,5.91,-20,1
1714324880,2024-04-28 19:21,40.44,994.88,1020.66,214,19.75,5.94,-22,1
1714324941,2024-04-28 19:22,40.54,994.84,1020.62,214,19.74,5.97,-22,1
1714325003,2024-04-28 19:23,40.49,994.88,1020.67,214,19.74,5.95,-22,1
1714325064,2024-04-28 19:24,40.47,994.89,1020.67,214,19.74,5.94,-22,1
1714325125,2024-04-28 19:25,40.49,994.89,1020.68,214,19.74,5.95,-21,1
1714325187,2024-04-28 19:26,40.51,994.90,1020.68,214,19.73,5.95,-22,1
1714325248,2024-04-28 19:27,40.50,994.89,1020.67,214,19.73,5.95,-22,1
1714325309,2024-04-28 19:28,40.47,994.88,1020.67,214,19.73,5.93,-22,1
1714325371,2024-04-28 19:29,40.23,994.91,1020.69,214,19.73,5.85,-22,1
1714325432,2024-04-28 19:30,40.49,994.94,1020.72,214,19.72,5.93,-22,1
1714325494,2024-04-28 19:31,40.50,994.94,1020.72,214,19.72,5.94,-20,1
1714325555,2024-04-28 19:32,40.53,994.98,1020.77,214,19.72,5.95,-21,1
1714325616,2024-04-28 19:33,40.53,994.96,1020.74,214,19.72,5.95,-22,1
1714325678,2024-04-28 19:34,40.41,994.96,1020.74,214,19.71,5.90,-22,1
1714325739,2024-04-28 19:35,40.53,994.97,1020.76,214,19.71,5.94,-21,1
1714325800,2024-04-28 19:36,40.62,995.00,1020.79,214,19.71,5.97,-22,1
1714325861,2024-04-28 19:37,40.55,995.01,1020.79,214,19.71,5.95,-22,1
1714325923,2024-04-28 19:38,40.56,995.00,1020.78,214,19.70,5.94,-22,1
1714325984,2024-04-28 19:39,40.56,995.00,1020.78,214,19.71,5.95,-23,1
1714326045,2024-04-28 19:40,40.56,995.03,1020.81,214,19.69,5.93,-22,1
1714326107,2024-04-28 19:41,40.56,995.01,1020.80,214,19.69,5.93,-22,1
1714326168,2024-04-28 19:42,40.57,995.06,1020.84,214,19.69,5.94,-21,1
1714326229,2024-04-28 19:43,40.58,995.03,1020.82,214,19.69,5.94,-23,1
1714326291,2024-04-28 19:44,40.57,995.03,1020.81,214,19.68,5.93,-22,1
1714326352,2024-04-28 19:45,40.58,995.03,1020.81,214,19.68,5.93,-21,1
1714326413,2024-04-28 19:46,40.59,995.06,1020.84,214,19.68,5.93,-22,1
1714326536,2024-04-28 19:48,40.58,995.04,1020.82,214,19.68,5.93,-22,1
1714326597,2024-04-28 19:49,40.60,995.04,1020.82,214,19.67,5.93,-22,1
1714326658,2024-04-28 19:50,40.61,995.04,1020.82,214,19.67,5.93,-21,1
1714326720,2024-04-28 19:52,40.63,995.06,1020.85,214,19.67,5.94,-21,1
1714326782,2024-04-28 19:53,40.63,995.07,1020.86,214,19.67,5.94,-22,1
1714326843,2024-04-28 19:54,40.65,995.12,1020.90,214,19.66,5.94,-21,1
1714326904,2024-04-28 19:55,40.65,995.11,1020.89,214,19.66,5.94,-22,1
1714326966,2024-04-28 19:56,40.64,995.11,1020.90,214,19.66,5.93,-22,1
1714327028,2024-04-28 19:57,40.43,995.10,1020.89,214,19.66,5.86,-20,1
1714327089,2024-04-28 19:58,40.64,995.12,1020.90,214,19.65,5.93,-22,1
1714327150,2024-04-28 19:59,40.65,995.13,1020.91,214,19.64,5.92,-23,1
1714327212,2024-04-28 20:00,40.67,995.15,1020.93,214,19.64,5.92,-22,1
1714327273,2024-04-28 20:01,40.67,995.12,1020.91,214,19.64,5.93,-22,1
1714327334,2024-04-28 20:02,40.69,995.15,1020.93,214,19.63,5.92,-23,1
1714327396,2024-04-28 20:03,40.69,995.16,1020.95,214,19.63,5.92,-23,1
1714327457,2024-04-28 20:04,40.71,995.16,1020.94,214,19.63,5.93,-22,1
1714327518,2024-04-28 20:05,40.71,995.18,1020.96,214,19.62,5.92,-22,1
1714327580,2024-04-28 20:06,40.71,995.18,1020.96,214,19.62,5.92,-23,1
1714327641,2024-04-28 20:07,41.00,995.20,1020.98,214,19.62,6.02,-22,1
1714327702,2024-04-28 20:08,40.73,995.22,1021.00,214,19.61,5.92,-21,1
1714327763,2024-04-28 20:09,40.75,995.22,1021.01,214,19.61,5.93,-22,1
1714327825,2024-04-28 20:10,40.76,995.24,1021.02,214,19.61,5.93,-22,1
1714327886,2024-04-28 20:11,40.78,995.23,1021.01,214,19.61,5.94,-19,1
1714327947,2024-04-28 20:12,40.76,995.23,1021.01,214,19.60,5.92,-22,1
1714328008,2024-04-28 20:13,40.76,995.23,1021.01,214,19.60,5.92,-22,1
1714328131,2024-04-28 20:15,40.78,995.27,1021.06,214,19.59,5.92,-21,1
1714328192,2024-04-28 20:16,40.80,995.26,1021.05,214,19.59,5.93,-22,1
1714328253,2024-04-28 20:17,40.78,995.31,1021.10,214,19.59,5.92,-22,1
1714328315,2024-04-28 20:18,40.78,995.31,1021.09,214,19.59,5.92,-21,1
1714328376,2024-04-28 20:19,40.80,995.35,1021.13,214,19.58,5.92,-21,1
1714328438,2024-04-28 20:20,40.83,995.32,1021.10,214,19.58,5.93,-22,1
1714328499,2024-04-28 20:21,40.81,995.33,1021.12,214,19.57,5.91,-23,1
1714328560,2024-04-28 20:22,40.81,995.34,1021.12,214,19.57,5.91,-22,1
1714328622,2024-04-28 20:23,40.81,995.34,1021.12,214,19.57,5.91,-22,1
1714328683,2024-04-28 20:24,40.83,995.37,1021.15,214,19.57,5.92,-22,1
1714328744,2024-04-28 20:25,40.84,995.39,1021.17,214,19.57,5.92,-22,1
1714328806,2024-04-28 20:26,40.83,995.40,1021.19,214,19.56,5.91,-22,1
1714328867,2024-04-28 20:27,40.84,995.44,1021.22,214,19.56,5.91,-22,1
1714328928,2024-04-28 20:28,40.98,995.44,1021.23,214,19.56,5.96,-22,1
1714328989,2024-04-28 20:29,40.88,995.47,1021.26,214,19.56,5.93,-22,1
1714329051,2024-04-28 20:30,40.88,995.46,1021.24,214,19.55,5.92,-21,1
1714329112,2024-04-28 20:31,40.88,995.50,1021.28,214,19.56,5.93,-23,1
1714329173,2024-04-28 20:32,40.88,995.45,1021.23,214,19.55,5.92,-21,1
1714329234,2024-04-28 20:33,40.90,995.50,1021.28,214,19.55,5.93,-22,1
1714329296,2024-04-28 20:34,40.90,995.50,1021.28,214,19.55,5.93,-20,1
1714329357,2024-04-28 20:35,40.93,995.51,1021.29,214,19.54,5.93,-21,1
1714329418,2024-04-28 20:36,40.93,995.50,1021.28,214,19.54,5.93,-22,1
1714329480,2024-04-28 20:38,40.90,995.50,1021.28,214,19.54,5.92,-22,1
1714329541,2024-04-28 20:39,40.92,995.47,1021.26,214,19.53,5.92,-22,1
1714329603,2024-04-28 20:40,40.91,995.54,1021.32,214,19.53,5.91,-20,1
1714329664,2024-04-28 20:41,40.94,995.51,1021.30,214,19.53,5.92,-22,1
1714329725,2024-04-28 20:42,40.96,995.55,1021.34,214,19.53,5.93,-22,1
1714329787,2024-04-28 20:43,40.91,995.56,1021.35,214,19.52,5.90,-22,1
1714329849,2024-04-28 20:44,40.98,995.59,1021.37,214,19.52,5.93,-21,1
1714329910,2024-04-28 20:45,40.96,995.60,1021.38,214,19.52,5.92,-22,1
1714329971,2024-04-28 20:46,40.98,995.55,1021.33,214,19.52,5.93,-21,1
1714330033,2024-04-28 20:47,40.91,995.59,1021.37,214,19.52,5.90,-22,1
1714330094,2024-04-28 20:48,40.99,995.59,1021.37,214,19.51,5.92,-22,1
1714330155,2024-04-28 20:49,40.99,995.62,1021.41,214,19.51,5.92,-22,1
1714330216,2024-04-28 20:50,41.02,995.62,1021.41,214,19.51,5.93,-20,1
1714330278,2024-04-28 20:51,40.66,995.64,1021.42,214,19.50,5.80,-21,1
1714330339,2024-04-28 20:52,41.00,995.69,1021.47,214,19.50,5.92,-23,1
1714330400,2024-04-28 20:53,41.01,995.68,1021.47,214,19.50,5.92,-22,1
1714330523,2024-04-28 20:55,40.96,995.69,1021.47,214,19.50,5.90,-22,1
1714330585,2024-04-28 20:56,41.00,995.69,1021.47,214,19.49,5.91,-22,1
1714330646,2024-04-28 20:57,41.02,995.71,1021.49,214,19.49,5.91,-22,1
1714330707,2024-04-28 20:58,41.17,995.71,1021.49,214,19.49,5.97,-21,1
1714330768,2024-04-28 20:59,41.03,995.71,1021.49,214,19.48,5.91,-23,1
1714330830,2024-04-28 21:00,41.03,995.73,1021.51,214,19.48,5.91,-22,1
1714330952,2024-04-28 21:02,41.04,995.76,1021.54,214,19.48,5.91,-21,1
1714331014,2024-04-28 21:03,41.04,995.74,1021.52,214,19.46,5.89,-23,1
1714331075,2024-04-28 21:04,41.04,995.76,1021.54,214,19.47,5.90,-20,1
1714331137,2024-04-28 21:05,40.95,995.76,1021.54,214,19.47,5.87,-22,1
1714331198,2024-04-28 21:06,40.83,995.73,1021.52,214,19.47,5.83,-22,1
1714331259,2024-04-28 21:07,41.10,995.80,1021.59,214,19.46,5.92,-22,1
1714331321,2024-04-28 21:08,41.11,995.76,1021.55,214,19.46,5.92,-22,1
1714331382,2024-04-28 21:09,41.10,995.77,1021.56,214,19.46,5.92,-22,1
1714331444,2024-04-28 21:10,41.12,995.78,1021.56,214,19.46,5.92,-22,1
1714331505,2024-04-28 21:11,41.13,995.78,1021.57,214,19.46,5.93,-20,1
1714331567,2024-04-28 21:12,41.13,995.75,1021.54,214,19.45,5.92,-21,1
1714331628,2024-04-28 21:13,41.14,995.78,1021.56,214,19.45,5.92,-22,1
1714331689,2024-04-28 21:14,41.13,995.79,1021.57,214,19.44,5.91,-22,1
1714331751,2024-04-28 21:15,41.14,995.78,1021.57,214,19.44,5.91,-22,1
1714331812,2024-04-28 21:16,41.16,995.79,1021.57,214,19.44,5.92,-23,1
1714331873,2024-04-28 21:17,41.16,995.77,1021.56,214,19.44,5.92,-22,1
1714331935,2024-04-28 21:18,41.21,995.80,1021.58,214,19.43,5.93,-22,1
1714331996,2024-04-28 21:19,41.21,995.82,1021.61,214,19.44,5.94,-22,1
1714332057,2024-04-28 21:20,41.21,995.85,1021.64,214,19.44,5.94,-22,1
1714332119,2024-04-28 21:21,41.22,995.85,1021.63,214,19.43,5.93,-22,1
1714332241,2024-04-28 21:24,41.23,995.90,1021.68,214,19.43,5.93,-21,1
1714332303,2024-04-28 21:25,41.21,995.89,1021.67,214,19.43,5.93,-22,1
1714332364,2024-04-28 21:26,41.07,995.89,1021.67,214,19.43,5.88,-21,1
1714332425,2024-04-28 21:27,41.02,995.90,1021.68,214,19.43,5.86,-21,1
1714332486,2024-04-28 21:28,41.22,995.92,1021.70,214,19.43,5.93,-22,1
1714332548,2024-04-28 21:29,41.28,995.92,1021.70,214,19.43,5.95,-21,1
1714332608,2024-04-28 21:30,41.23,995.91,1021.69,214,19.42,5.93,-21,1
1714332669,2024-04-28 21:31,41.24,995.90,1021.69,214,19.42,5.93,-23,1
1714332731,2024-04-28 21:32,41.23,995.90,1021.68,214,19.42,5.93,-21,1
1714332793,2024-04-28 21:33,41.24,995.90,1021.69,214,19.41,5.92,-22,1
1714332854,2024-04-28 21:34,40.97,995.92,1021.71,214,19.41,5.82,-22,1
1714332977,2024-04-28 21:36,41.33,995.94,1021.72,214,19.41,5.95,-21,1
1714333038,2024-04-28 21:37,41.24,995.97,1021.75,214,19.42,5.93,-21,1
1714333099,2024-04-28 21:38,41.26,995.97,1021.75,214,19.41,5.93,-23,1
1714333161,2024-04-28 21:39,41.27,996.00,1021.78,214,19.41,5.93,-18,1
1714333222,2024-04-28 21:40,41.29,996.03,1021.81,214,19.41,5.94,-23,1
1714333345,2024-04-28 21:42,41.32,996.00,1021.79,214,19.40,5.94,-22,1
1714333406,2024-04-28 21:43,41.32,996.01,1021.80,214,19.40,5.94,-22,1
1714333467,2024-04-28 21:44,41.30,996.03,1021.81,214,19.40,5.93,-23,1
1714333589,2024-04-28 21:46,41.31,995.99,1021.77,214,19.40,5.94,-21,1
1714333651,2024-04-28 21:47,41.28,995.97,1021.75,214,19.40,5.93,-22,1
1714333712,2024-04-28 21:48,41.31,995.98,1021.76,214,19.39,5.93,-23,1
1714333774,2024-04-28 21:49,41.30,995.97,1021.76,214,19.39,5.92,-22,1
1714333835,2024-04-28 21:50,41.33,995.99,1021.77,214,19.39,5.94,-22,1
1714333897,2024-04-28 21:51,41.33,995.99,1021.77,214,19.39,5.94,-22,1
1714333958,2024-04-28 21:52,41.33,996.01,1021.80,214,19.39,5.94,-22,1
1714334020,2024-04-28 21:53,41.33,996.00,1021.78,214,19.39,5.94,-22,1
1714334081,2024-04-28 21:54,41.34,996.00,1021.78,214,19.39,5.94,-22,1
1714334142,2024-04-28 21:55,41.33,996.00,1021.78,214,19.38,5.93,-22,1
1714334204,2024-04-28 21:56,41.32,995.96,1021.74,214,19.38,5.92,-22,1
1714334265,2024-04-28 21:57,41.35,995.95,1021.74,214,19.38,5.93,-22,1
1714334327,2024-04-28 21:58,41.37,995.94,1021.72,214,19.38,5.94,-23,1
1714334388,2024-04-28 21:59,41.44,995.96,1021.74,214,19.38,5.96,-22,1
1714334449,2024-04-28 22:00,41.34,995.99,1021.77,214,19.38,5.93,-21,1
1714334572,2024-04-28 22:02,41.35,995.99,1021.78,214,19.37,5.92,-22,1
1714334633,2024-04-28 22:03,41.52,995.97,1021.76,214,19.37,5.98,-22,1
1714334695,2024-04-28 22:04,41.37,995.98,1021.76,214,19.37,5.93,-21,1
1714334756,2024-04-28 22:05,41.41,996.01,1021.80,214,19.37,5.94,-22,1
1714334818,2024-04-28 22:06,41.42,996.01,1021.79,214,19.37,5.95,-19,1
1714334879,2024-04-28 22:07,41.43,996.05,1021.83,214,19.37,5.95,-23,1
1714334940,2024-04-28 22:09,41.41,996.03,1021.81,214,19.37,5.94,-19,1
1714335002,2024-04-28 22:10,41.42,996.04,1021.83,214,19.36,5.94,-21,1
1714335063,2024-04-28 22:11,41.32,996.04,1021.82,214,19.36,5.90,-21,1
1714335125,2024-04-28 22:12,41.43,996.04,1021.82,214,19.36,5.94,-20,1
1714335187,2024-04-28 22:13,41.43,996.04,1021.82,214,19.36,5.94,-21,1
1714335248,2024-04-28 22:14,41.46,996.03,1021.82,214,19.35,5.94,-22,1
1714335371,2024-04-28 22:16,41.45,996.06,1021.84,214,19.35,5.94,-20,1
1714335432,2024-04-28 22:17,41.46,996.07,1021.86,214,19.35,5.94,-18,1
1714335493,2024-04-28 22:18,41.48,996.07,1021.85,214,19.34,5.94,-21,1
1714335555,2024-04-28 22:19,41.49,996.09,1021.88,214,19.34,5.95,-22,1
1714335616,2024-04-28 22:20,41.51,996.08,1021.86,214,19.34,5.95,-22,1
1714335678,2024-04-28 22:21,41.49,996.06,1021.85,214,19.35,5.95,-23,1
1714335800,2024-04-28 22:23,41.51,996.11,1021.90,214,19.34,5.95,-21,1
1714335862,2024-04-28 22:24,41.51,996.12,1021.91,214,19.34,5.95,-22,1
1714335923,2024-04-28 22:25,41.52,996.11,1021.90,214,19.34,5.96,-22,1
1714336046,2024-04-28 22:27,41.53,996.11,1021.89,214,19.33,5.95,-21,1
1714336107,2024-04-28 22:28,41.52,996.12,1021.91,214,19.33,5.95,-21,1
1714336168,2024-04-28 22:29,41.54,996.11,1021.90,214,19.33,5.95,-22,1
1714336230,2024-04-28 22:30,41.53,996.15,1021.93,214,19.34,5.96,-22,1
1714336291,2024-04-28 22:31,41.56,996.11,1021.89,214,19.33,5.96,-20,1
1714336353,2024-04-28 22:32,41.58,996.13,1021.92,214,19.33,5.97,-22,1
1714336414,2024-04-28 22:33,41.58,996.16,1021.95,214,19.34,5.98,-22,1
1714336537,2024-04-28 22:35,41.62,996.21,1022.00,214,19.33,5.98,-23,1
1714336598,2024-04-28 22:36,41.62,996.21,1022.00,214,19.33,5.98,-22,1
1714336660,2024-04-28 22:37,41.61,996.20,1021.98,214,19.33,5.98,-21,1
1714336721,2024-04-28 22:38,41.59,996.22,1022.00,214,19.33,5.97,-21,1
1714336782,2024-04-28 22:39,41.60,996.20,1021.99,214,19.33,5.97,-22,1
1714336843,2024-04-28 22:40,41.62,996.18,1021.96,214,19.32,5.97,-22,1
1714336905,2024-04-28 22:41,41.60,996.21,1021.99,214,19.33,5.97,-22,1
1714336966,2024-04-28 22:42,41.59,996.19,1021.98,214,19.33,5.97,-22,1
1714337028,2024-04-28 22:43,41.60,996.22,1022.00,214,19.33,5.97,-20,1
1714337089,2024-04-28 22:44,41.62,996.23,1022.01,214,19.33,5.98,-22,1
1714337150,2024-04-28 22:45,41.63,996.24,1022.02,214,19.32,5.98,-22,1
1714337212,2024-04-28 22:46,41.63,996.27,1022.05,214,19.33,5.98,-23,1
1714337273,2024-04-28 22:47,41.63,996.24,1022.02,214,19.32,5.98,-21,1
1714337335,2024-04-28 22:48,41.59,996.26,1022.04,214,19.33,5.97,-22,1
1714337396,2024-04-28 22:49,41.59,996.23,1022.02,214,19.33,5.97,-21,1
1714337458,2024-04-28 22:50,41.65,996.26,1022.05,214,19.33,5.99,-22,1
1714337519,2024-04-28 22:51,41.56,996.27,1022.05,214,19.34,5.97,-21,1
1714337580,2024-04-28 22:53,41.52,996.26,1022.04,214,19.35,5.97,-19,1
1714337642,2024-04-28 22:54,41.47,996.27,1022.05,214,19.36,5.96,-22,1
1714337765,2024-04-28 22:56,41.49,996.29,1022.07,214,19.39,5.99,-22,1
1714337826,2024-04-28 22:57,41.55,996.27,1022.05,214,19.41,6.03,-21,1
1714337888,2024-04-28 22:58,41.47,996.28,1022.06,214,19.43,6.02,-21,1
1714337949,2024-04-28 22:59,41.26,996.28,1022.06,214,19.45,5.96,-21,1
1714338011,2024-04-28 23:00,41.14,996.28,1022.06,214,19.47,5.94,-22,1
1714338072,2024-04-28 23:01,41.06,996.27,1022.05,214,19.48,5.92,-20,1
1714338133,2024-04-28 23:02,40.98,996.25,1022.04,214,19.50,5.91,-23,1
1714338256,2024-04-28 23:04,40.92,996.31,1022.09,214,19.55,5.93,-22,1
1714338317,2024-04-28 23:05,41.13,996.33,1022.12,214,19.57,6.03,-22,1
1714338379,2024-04-28 23:06,41.19,996.33,1022.12,214,19.59,6.06,-22,1
1714338440,2024-04-28 23:07,41.14,996.36,1022.14,214,19.62,6.07,-21,1
1714338563,2024-04-28 23:09,41.09,996.35,1022.13,214,19.68,6.11,-21,1
1714338624,2024-04-28 23:10,41.06,996.33,1022.11,214,19.70,6.12,-22,1
1714338686,2024-04-28 23:11,41.08,996.33,1022.12,214,19.73,6.15,-22,1
1714338747,2024-04-28 23:12,41.22,996.34,1022.12,214,19.76,6.23,-22,1
1714338809,2024-04-28 23:13,40.88,996.36,1022.15,214,19.78,6.13,-22,1
1714338870,2024-04-28 23:14,40.91,996.34,1022.12,214,19.81,6.16,-22,1
1714338931,2024-04-28 23:15,40.87,996.35,1022.13,214,19.84,6.18,-21,1
1714338993,2024-04-28 23:16,40.80,996.35,1022.13,214,19.86,6.17,-22,1
1714339054,2024-04-28 23:17,40.82,996.36,1022.14,214,19.88,6.19,-18,1
1714339116,2024-04-28 23:18,40.88,996.36,1022.15,214,19.89,6.23,-21,1
1714339238,2024-04-28 23:20,40.64,996.41,1022.19,214,19.94,6.18,-19,1
1714339300,2024-04-28 23:21,40.63,996.44,1022.22,214,19.98,6.22,-21,1
1714339361,2024-04-28 23:22,40.58,996.45,1022.23,214,20.00,6.22,-21,1
1714339422,2024-04-28 23:23,40.56,996.45,1022.23,214,20.01,6.22,-21,1
1714339484,2024-04-28 23:24,40.49,996.46,1022.24,214,20.02,6.20,-21,1
1714339545,2024-04-28 23:25,40.45,996.50,1022.29,214,20.06,6.23,-23,1
1714339606,2024-04-28 23:26,40.45,996.55,1022.33,214,20.07,6.23,-22,1
1714339668,2024-04-28 23:27,40.40,996.57,1022.35,214,20.09,6.23,-22,1
1714339729,2024-04-28 23:28,40.40,996.57,1022.35,214,20.11,6.25,-21,1
1714339790,2024-04-28 23:29,40.55,996.57,1022.35,214,20.12,6.31,-23,1
1714339852,2024-04-28 23:30,40.34,996.56,1022.34,214,20.13,6.25,-22,1
1714339913,2024-04-28 23:31,40.35,996.55,1022.33,214,20.15,6.27,-22,1
1714339974,2024-04-28 23:32,40.35,996.55,1022.33,214,20.16,6.28,-23,1
1714340097,2024-04-28 23:34,40.35,996.59,1022.38,214,20.19,6.30,-23,1
1714340159,2024-04-28 23:35,40.43,996.61,1022.39,214,20.20,6.34,-22,1
1714340220,2024-04-28 23:37,40.30,996.60,1022.38,214,20.21,6.31,-22,1
1714340282,2024-04-28 23:38,40.27,996.61,1022.39,214,20.22,6.30,-23,1
1714340343,2024-04-28 23:39,40.27,996.62,1022.40,214,20.23,6.31,-22,1
1714340405,2024-04-28 23:40,40.26,996.57,1022.35,214,20.24,6.32,-20,1
1714340466,2024-04-28 23:41,40.51,996.60,1022.38,214,20.24,6.41,-22,1
1714340527,2024-04-28 23:42,40.08,996.60,1022.38,214,20.24,6.25,-21,1
1714340589,2024-04-28 23:43,40.55,996.63,1022.41,214,20.25,6.43,-21,1
1714340650,2024-04-28 23:44,40.04,996.61,1022.39,214,20.28,6.27,-22,1
1714340712,2024-04-28 23:45,40.26,996.60,1022.38,214,20.28,6.35,-22,1
1714340773,2024-04-28 23:46,40.16,996.61,1022.39,214,20.28,6.32,-21,1
1714340835,2024-04-28 23:47,40.08,996.64,1022.42,214,20.29,6.30,-22,1
1714340896,2024-04-28 23:48,40.04,996.66,1022.44,214,20.30,6.29,-20,1
1714340957,2024-04-28 23:49,39.99,996.66,1022.45,214,20.32,6.29,-22,1
1714341019,2024-04-28 23:50,40.02,996.72,1022.50,214,20.32,6.30,-22,1
1714341080,2024-04-28 23:51,40.10,996.75,1022.54,214,20.33,6.34,-22,1
1714341142,2024-04-28 23:52,40.10,996.72,1022.50,214,20.33,6.34,-22,1
1714341204,2024-04-28 23:53,39.92,996.76,1022.54,214,20.35,6.29,-21,1
1714341265,2024-04-28 23:54,40.06,996.75,1022.53,214,20.35,6.34,-22,1
1714341327,2024-04-28 23:55,40.16,996.73,1022.51,214,20.35,6.38,-21,1
1714341389,2024-04-28 23:56,40.05,996.73,1022.51,214,20.34,6.33,-22,1
1714341450,2024-04-28 23:57,39.92,996.74,1022.53,214,20.37,6.31,-23,1
1714341512,2024-04-28 23:58,40.07,996.73,1022.52,214,20.36,6.36,-20,1
1714341573,2024-04-28 23:59,40.02,996.74,1022.52,214,20.37,6.35,-22,1