1714341635,2024-04-29 00:00,39.94,996.76,1022.55,214,20.39,6.34,-22,1
1714341696,2024-04-29 00:01,40.07,996.75,1022.54,214,20.38,6.38,-21,1
1714341758,2024-04-29 00:02,39.97,996.74,1022.53,214,20.39,6.35,-23,1
1714341819,2024-04-29 00:03,39.87,996.78,1022.57,214,20.41,6.33,-22,1
1714341880,2024-04-29 00:04,39.83,996.77,1022.55,214,20.41,6.32,-22,1
1714341942,2024-04-29 00:05,40.02,996.78,1022.56,214,20.41,6.38,-21,1
1714342003,2024-04-29 00:06,39.86,996.77,1022.55,214,20.41,6.32,-18,1
1714342065,2024-04-29 00:07,39.87,996.79,1022.57,214,20.41,6.33,-20,1
1714342126,2024-04-29 00:08,39.87,996.77,1022.55,214,20.41,6.33,-22,1
1714342187,2024-04-29 00:09,39.90,996.79,1022.58,214,20.41,6.34,-22,1
1714342249,2024-04-29 00:10,40.15,996.81,1022.59,214,20.41,6.43,-21,1
1714342310,2024-04-29 00:11,39.92,996.79,1022.58,214,20.42,6.36,-22,1
1714342372,2024-04-29 00:12,40.12,996.80,1022.59,214,20.42,6.43,-22,1
1714342433,2024-04-29 00:13,39.96,996.79,1022.58,214,20.44,6.39,-23,1
1714342494,2024-04-29 00:14,39.88,996.83,1022.62,214,20.44,6.36,-22,1
1714342556,2024-04-29 00:15,39.85,996.81,1022.59,214,20.46,6.37,-22,1
1714342617,2024-04-29 00:16,39.94,996.81,1022.60,214,20.45,6.39,-22,1
1714342678,2024-04-29 00:17,40.12,996.82,1022.60,214,20.44,6.45,-22,1
1714342740,2024-04-29 00:19,39.96,996.83,1022.61,214,20.45,6.40,-21,1
1714342801,2024-04-29 00:20,39.96,996.86,1022.64,214,20.44,6.39,-22,1
1714342863,2024-04-29 00:21,39.94,996.81,1022.60,214,20.45,6.39,-22,1
1714342924,2024-04-29 00:22,39.89,996.86,1022.64,214,20.47,6.39,-21,1
1714342985,2024-04-29 00:23,39.92,996.84,1022.63,214,20.46,6.39,-23,1
1714343047,2024-04-29 00:24,39.89,996.82,1022.60,214,20.46,6.38,-21,1
1714343108,2024-04-29 00:25,39.91,996.83,1022.61,214,20.47,6.40,-21,1
1714343170,2024-04-29 00:26,40.00,996.83,1022.62,214,20.46,6.42,-21,1
1714343232,2024-04-29 00:27,39.94,996.84,1022.62,214,20.47,6.41,-22,1
1714343293,2024-04-29 00:28,39.97,996.87,1022.65,214,20.47,6.42,-21,1
1714343355,2024-04-29 00:29,39.95,996.85,1022.64,214,20.46,6.40,-22,1
1714343416,2024-04-29 00:30,39.82,996.86,1022.64,214,20.48,6.37,-22,1
1714343477,2024-04-29 00:31,39.95,996.89,1022.67,214,20.48,6.42,-21,1
1714343539,2024-04-29 00:32,40.00,996.86,1022.65,214,20.48,6.44,-21,1
1714343600,2024-04-29 00:33,40.03,996.86,1022.64,214,20.48,6.45,-22,1
1714343662,2024-04-29 00:34,40.17,996.85,1022.63,214,20.48,6.50,-23,1
1714343723,2024-04-29 00:35,40.09,996.87,1022.65,214,20.49,6.48,-22,1
1714343785,2024-04-29 00:36,39.95,996.83,1022.61,214,20.49,6.43,-23,1
1714343846,2024-04-29 00:37,40.07,996.88,1022.66,214,20.50,6.48,-23,1
1714343907,2024-04-29 00:38,39.91,996.91,1022.69,214,20.50,6.42,-23,1
1714344030,2024-04-29 00:40,39.88,996.95,1022.73,214,20.53,6.44,-23,1
1714344091,2024-04-29 00:41,40.06,996.96,1022.74,214,20.51,6.49,-22,1
1714344152,2024-04-29 00:42,39.98,996.97,1022.75,214,20.50,6.45,-21,1
1714344214,2024-04-29 00:43,39.98,996.95,1022.74,214,20.50,6.45,-22,1
1714344275,2024-04-29 00:44,39.87,996.95,1022.73,214,20.51,6.42,-22,1
1714344398,2024-04-29 00:46,40.33,996.93,1022.71,214,20.50,6.58,-20,1
1714344459,2024-04-29 00:47,40.07,996.94,1022.72,214,20.51,6.49,-22,1
1714344520,2024-04-29 00:48,39.96,996.94,1022.72,214,20.51,6.45,-23,1
1714344582,2024-04-29 00:49,39.92,996.93,1022.71,214,20.52,6.45,-22,1
1714344643,2024-04-29 00:50,39.91,996.92,1022.70,214,20.52,6.44,-21,1
1714344704,2024-04-29 00:51,40.05,996.94,1022.72,214,20.52,6.49,-21,1
1714344766,2024-04-29 00:52,40.10,996.91,1022.70,214,20.51,6.50,-22,1
1714344827,2024-04-29 00:53,40.25,996.93,1022.72,214,20.52,6.56,-23,1
1714344950,2024-04-29 00:55,39.96,996.92,1022.70,214,20.53,6.47,-20,1
1714345073,2024-04-29 00:57,39.94,996.95,1022.74,214,20.53,6.46,-22,1
1714345135,2024-04-29 00:58,39.94,996.95,1022.73,214,20.53,6.46,-23,1
1714345196,2024-04-29 00:59,39.95,996.94,1022.72,214,20.52,6.46,-22,1
1714345258,2024-04-29 01:00,39.96,996.97,1022.76,214,20.54,6.48,-23,1
1714345319,2024-04-29 01:01,39.98,996.96,1022.74,214,20.54,6.48,-23,1
1714345381,2024-04-29 01:03,40.36,996.95,1022.73,214,20.54,6.62,-22,1
1714345442,2024-04-29 01:04,39.96,996.97,1022.75,214,20.55,6.49,-23,1
1714345504,2024-04-29 01:05,39.93,996.94,1022.73,214,20.54,6.47,-22,1
1714345565,2024-04-29 01:06,39.96,996.92,1022.71,214,20.55,6.49,-23,1
1714345627,2024-04-29 01:07,40.04,996.92,1022.70,214,20.53,6.50,-21,1
1714345688,2024-04-29 01:08,39.98,996.87,1022.65,214,20.54,6.48,-22,1
1714345749,2024-04-29 01:09,39.98,996.90,1022.68,214,20.54,6.48,-21,1
1714345811,2024-04-29 01:10,39.96,996.90,1022.68,214,20.55,6.49,-21,1
1714345934,2024-04-29 01:12,39.99,996.89,1022.68,214,20.55,6.50,-21,1
1714345995,2024-04-29 01:13,40.05,996.95,1022.73,214,20.54,6.51,-22,1
1714346057,2024-04-29 01:14,40.05,996.93,1022.71,214,20.55,6.52,-23,1
1714346118,2024-04-29 01:15,40.02,996.96,1022.74,214,20.55,6.51,-23,1
1714346180,2024-04-29 01:16,39.99,996.94,1022.72,214,20.55,6.50,-22,1
1714346241,2024-04-29 01:17,40.03,996.93,1022.71,214,20.55,6.51,-21,1
1714346303,2024-04-29 01:18,40.03,996.94,1022.72,214,20.55,6.51,-22,1
1714346364,2024-04-29 01:19,40.09,996.93,1022.72,214,20.54,6.52,-23,1
1714346425,2024-04-29 01:20,40.09,996.95,1022.73,214,20.55,6.53,-22,1
1714346486,2024-04-29 01:21,40.03,996.89,1022.68,214,20.56,6.52,-22,1
1714346548,2024-04-29 01:22,40.22,996.91,1022.69,214,20.56,6.59,-18,1
1714346609,2024-04-29 01:23,40.37,996.90,1022.68,214,20.56,6.64,-21,1
1714346671,2024-04-29 01:24,39.88,996.89,1022.67,214,20.56,6.47,-18,1
1714346732,2024-04-29 01:25,40.07,996.90,1022.69,214,20.57,6.54,-18,1
1714346855,2024-04-29 01:27,40.11,996.88,1022.67,214,20.58,6.57,-22,1
1714346916,2024-04-29 01:28,40.15,996.93,1022.71,214,20.55,6.56,-21,1
1714346977,2024-04-29 01:29,40.07,996.93,1022.71,214,20.58,6.55,-23,1
1714347038,2024-04-29 01:30,39.90,996.88,1022.67,214,20.58,6.49,-22,1
1714347100,2024-04-29 01:31,40.23,996.88,1022.66,214,20.58,6.61,-20,1
1714347161,2024-04-29 01:32,40.40,996.89,1022.67,214,20.57,6.66,-21,1
1714347222,2024-04-29 01:33,40.10,996.87,1022.65,214,20.58,6.56,-23,1
1714347284,2024-04-29 01:34,40.12,996.85,1022.63,214,20.58,6.57,-22,1
1714347345,2024-04-29 01:35,40.21,996.87,1022.65,214,20.57,6.59,-22,1
1714347406,2024-04-29 01:36,40.11,996.85,1022.63,214,20.58,6.57,-20,1
1714347468,2024-04-29 01:37,40.08,996.83,1022.62,214,20.59,6.57,-21,1
1714347529,2024-04-29 01:38,40.28,996.81,1022.59,214,20.58,6.63,-21,1
1714347590,2024-04-29 01:39,40.20,996.84,1022.62,214,20.58,6.60,-20,1
1714347652,2024-04-29 01:40,40.17,996.84,1022.63,214,20.59,6.60,-22,1
1714347713,2024-04-29 01:41,40.05,996.82,1022.61,214,20.59,6.55,-22,1
1714347774,2024-04-29 01:42,40.31,996.85,1022.64,214,20.59,6.65,-22,1
1714347836,2024-04-29 01:43,40.24,996.86,1022.64,214,20.59,6.62,-21,1
1714347898,2024-04-29 01:44,40.17,996.87,1022.65,214,20.59,6.60,-22,1
1714347960,2024-04-29 01:46,40.33,996.87,1022.65,214,20.58,6.65,-20,1
1714348021,2024-04-29 01:47,40.09,996.89,1022.67,214,20.61,6.59,-21,1
1714348082,2024-04-29 01:48,40.32,996.85,1022.63,214,20.59,6.65,-22,1
1714348144,2024-04-29 01:49,40.19,996.86,1022.64,214,20.58,6.60,-22,1
1714348266,2024-04-29 01:51,39.98,996.83,1022.62,214,20.59,6.53,-21,1
1714348328,2024-04-29 01:52,40.16,996.86,1022.64,214,20.61,6.61,-22,1
1714348389,2024-04-29 01:53,40.24,996.84,1022.63,214,20.59,6.63,-23,1
1714348451,2024-04-29 01:54,40.19,996.88,1022.67,214,20.61,6.62,-21,1
1714348512,2024-04-29 01:55,40.32,996.87,1022.65,214,20.60,6.66,-20,1
1714348573,2024-04-29 01:56,40.19,996.88,1022.66,214,20.62,6.63,-22,1
1714348635,2024-04-29 01:57,40.16,996.90,1022.68,214,20.61,6.61,-20,1
1714348696,2024-04-29 01:58,40.22,996.90,1022.69,214,20.61,6.64,-22,1
1714348758,2024-04-29 01:59,40.16,996.92,1022.70,214,20.61,6.61,-21,1
1714348819,2024-04-29 02:00,40.24,996.95,1022.73,214,20.62,6.65,-23,1
1714348881,2024-04-29 02:01,40.27,996.97,1022.75,214,20.62,6.66,-22,1
1714348942,2024-04-29 02:02,40.19,996.97,1022.75,214,20.61,6.62,-23,1
1714349003,2024-04-29 02:03,40.27,996.96,1022.74,214,20.61,6.65,-20,1
1714349065,2024-04-29 02:04,40.18,996.92,1022.71,214,20.62,6.63,-22,1
1714349126,2024-04-29 02:05,40.18,996.91,1022.69,214,20.62,6.63,-22,1
1714349187,2024-04-29 02:06,40.21,996.90,1022.68,214,20.62,6.64,-22,1
1714349249,2024-04-29 02:07,40.28,996.88,1022.66,214,20.62,6.66,-21,1
1714349310,2024-04-29 02:08,39.95,996.91,1022.70,214,20.63,6.56,-20,1
1714349372,2024-04-29 02:09,40.13,996.92,1022.70,214,20.63,6.62,-22,1
1714349494,2024-04-29 02:11,40.19,996.95,1022.73,214,20.62,6.63,-22,1
1714349556,2024-04-29 02:12,40.58,996.98,1022.76,214,20.62,6.77,-20,1
1714349617,2024-04-29 02:13,40.41,996.97,1022.76,214,20.62,6.71,-22,1
1714349678,2024-04-29 02:14,40.16,997.00,1022.78,214,20.64,6.64,-21,1
1714349740,2024-04-29 02:15,40.34,997.02,1022.80,214,20.63,6.70,-22,1
1714349801,2024-04-29 02:16,40.35,997.00,1022.78,214,20.63,6.70,-22,1
1714349862,2024-04-29 02:17,40.34,997.04,1022.82,214,20.62,6.69,-22,1
1714349924,2024-04-29 02:18,40.21,997.02,1022.80,214,20.64,6.66,-22,1
1714349985,2024-04-29 02:19,40.32,997.03,1022.81,214,20.62,6.68,-21,1
1714350046,2024-04-29 02:20,40.22,997.03,1022.81,214,20.63,6.65,-22,1
1714350108,2024-04-29 02:21,40.01,997.06,1022.84,214,20.64,6.58,-22,1
1714350169,2024-04-29 02:22,40.26,997.03,1022.82,214,20.63,6.67,-23,1
1714350230,2024-04-29 02:23,40.38,997.01,1022.79,214,20.63,6.71,-22,1
1714350291,2024-04-29 02:24,40.31,997.03,1022.81,214,20.64,6.69,-22,1
1714350353,2024-04-29 02:25,40.31,997.05,1022.83,214,20.63,6.69,-22,1
1714350414,2024-04-29 02:26,40.26,997.06,1022.84,214,20.65,6.68,-21,1
1714350475,2024-04-29 02:27,40.30,997.07,1022.86,214,20.64,6.69,-22,1
1714350538,2024-04-29 02:28,40.27,997.05,1022.84,214,20.64,6.68,-21,1
1714350600,2024-04-29 02:30,40.40,997.09,1022.88,214,20.64,6.73,-21,1
1714350661,2024-04-29 02:31,40.24,997.12,1022.90,214,20.66,6.69,-22,1
1714350723,2024-04-29 02:32,40.26,997.09,1022.87,214,20.64,6.68,-22,1
1714350784,2024-04-29 02:33,40.22,997.12,1022.90,214,20.66,6.68,-22,1
1714350846,2024-04-29 02:34,40.23,997.13,1022.91,214,20.65,6.67,-21,1
1714350907,2024-04-29 02:35,40.09,997.16,1022.94,214,20.64,6.62,-21,1
1714350968,2024-04-29 02:36,40.24,997.16,1022.95,214,20.65,6.68,-21,1
1714351092,2024-04-29 02:38,40.39,997.20,1022.98,214,20.65,6.73,-20,1
1714351153,2024-04-29 02:39,40.53,997.18,1022.96,214,20.64,6.77,-21,1
1714351215,2024-04-29 02:40,40.28,997.15,1022.94,214,20.64,6.68,-19,1
1714351276,2024-04-29 02:41,40.29,997.15,1022.93,214,20.64,6.69,-21,1
1714351337,2024-04-29 02:42,40.28,997.19,1022.97,214,20.65,6.69,-22,1
1714351460,2024-04-29 02:44,40.32,997.15,1022.93,214,20.64,6.70,-22,1
1714351521,2024-04-29 02:45,40.29,997.17,1022.96,214,20.65,6.70,-22,1
1714351583,2024-04-29 02:46,40.30,997.19,1022.98,214,20.65,6.70,-22,1
1714351644,2024-04-29 02:47,40.26,997.20,1022.99,214,20.66,6.69,-22,1
1714351705,2024-04-29 02:48,40.28,997.19,1022.97,214,20.65,6.69,-23,1
1714351767,2024-04-29 02:49,40.25,997.19,1022.97,214,20.67,6.70,-23,1
1714351828,2024-04-29 02:50,40.30,997.16,1022.94,214,20.67,6.72,-21,1
1714351889,2024-04-29 02:51,40.27,997.16,1022.94,214,20.66,6.70,-21,1
1714351951,2024-04-29 02:52,40.30,997.19,1022.97,214,20.66,6.71,-22,1
1714352074,2024-04-29 02:54,40.26,997.23,1023.01,214,20.67,6.70,-21,1
1714352135,2024-04-29 02:55,40.32,997.23,1023.01,214,20.65,6.71,-20,1
1714352196,2024-04-29 02:56,40.26,997.25,1023.04,214,20.67,6.70,-22,1
1714352259,2024-04-29 02:57,40.35,997.22,1023.00,214,20.65,6.72,-22,1
1714352320,2024-04-29 02:58,40.29,997.19,1022.97,214,20.67,6.71,-22,1
1714352382,2024-04-29 02:59,40.35,997.18,1022.96,214,20.65,6.72,-23,1
1714352443,2024-04-29 03:00,40.43,997.20,1022.98,214,20.67,6.77,-22,1
1714352504,2024-04-29 03:01,40.37,997.18,1022.97,214,20.67,6.74,-21,1
1714352566,2024-04-29 03:02,40.34,997.18,1022.96,214,20.66,6.72,-22,1
1714352627,2024-04-29 03:03,40.48,997.22,1023.00,214,20.67,6.78,-21,1
1714352688,2024-04-29 03:04,40.29,997.17,1022.96,214,20.67,6.71,-22,1
1714352750,2024-04-29 03:05,40.33,997.18,1022.96,214,20.66,6.72,-21,1
1714352811,2024-04-29 03:06,40.33,997.21,1022.99,214,20.67,6.73,-23,1
1714352872,2024-04-29 03:07,40.34,997.21,1022.99,214,20.66,6.72,-22,1
1714352934,2024-04-29 03:08,40.31,997.22,1023.00,214,20.67,6.72,-21,1
1714352995,2024-04-29 03:09,40.24,997.23,1023.02,214,20.67,6.70,-19,1
1714353056,2024-04-29 03:10,40.34,997.24,1023.03,214,20.67,6.73,-21,1
1714353118,2024-04-29 03:11,40.30,997.23,1023.02,214,20.67,6.72,-22,1
1714353179,2024-04-29 03:12,40.33,997.25,1023.03,214,20.67,6.73,-22,1
1714353241,2024-04-29 03:14,40.29,997.24,1023.03,214,20.67,6.72,-22,1
1714353302,2024-04-29 03:15,40.38,997.23,1023.01,214,20.67,6.75,-22,1
1714353364,2024-04-29 03:16,40.34,997.21,1023.00,214,20.67,6.73,-22,1
1714353425,2024-04-29 03:17,40.34,997.21,1022.99,214,20.67,6.73,-21,1
1714353486,2024-04-29 03:18,40.37,997.19,1022.98,214,20.67,6.74,-21,1
1714353548,2024-04-29 03:19,40.42,997.19,1022.98,214,20.68,6.77,-23,1
1714353609,2024-04-29 03:20,40.36,997.21,1022.99,214,20.67,6.74,-20,1
1714353670,2024-04-29 03:21,40.39,997.20,1022.98,214,20.67,6.75,-22,1
1714353732,2024-04-29 03:22,40.36,997.21,1022.99,214,20.67,6.74,-20,1
1714353793,2024-04-29 03:23,40.40,997.21,1022.99,214,20.66,6.74,-22,1
1714353855,2024-04-29 03:24,40.39,997.19,1022.98,214,20.67,6.75,-22,1
1714353916,2024-04-29 03:25,40.42,997.20,1022.98,214,20.66,6.75,-21,1
1714353978,2024-04-29 03:26,40.33,997.18,1022.96,214,20.66,6.72,-22,1
1714354039,2024-04-29 03:27,40.34,997.20,1022.99,214,20.67,6.73,-22,1
1714354101,2024-04-29 03:28,40.39,997.22,1023.01,214,20.66,6.74,-22,1
1714354163,2024-04-29 03:29,40.39,997.24,1023.02,214,20.66,6.74,-21,1
1714354224,2024-04-29 03:30,40.36,997.20,1022.99,214,20.67,6.74,-23,1
1714354285,2024-04-29 03:31,40.44,997.21,1023.00,214,20.66,6.76,-22,1
1714354346,2024-04-29 03:32,40.31,997.19,1022.98,214,20.68,6.73,-22,1
1714354408,2024-04-29 03:33,40.39,997.22,1023.00,214,20.67,6.75,-22,1
1714354469,2024-04-29 03:34,40.31,997.22,1023.01,214,20.67,6.72,-22,1
1714354530,2024-04-29 03:35,40.35,997.25,1023.03,214,20.67,6.73,-20,1
1714354592,2024-04-29 03:36,40.37,997.26,1023.04,214,20.66,6.73,-22,1
1714354653,2024-04-29 03:37,40.43,997.26,1023.05,214,20.67,6.77,-18,1
1714354715,2024-04-29 03:38,40.40,997.24,1023.03,214,20.67,6.75,-22,1
1714354776,2024-04-29 03:39,40.37,997.28,1023.06,214,20.67,6.74,-23,1
1714354838,2024-04-29 03:40,40.32,997.27,1023.05,214,20.68,6.73,-21,1
1714354899,2024-04-29 03:41,40.30,997.24,1023.02,214,20.67,6.72,-20,1
1714354960,2024-04-29 03:42,40.36,997.27,1023.06,214,20.67,6.74,-22,1
1714355021,2024-04-29 03:43,40.37,997.22,1023.01,214,20.67,6.74,-20,1
1714355144,2024-04-29 03:45,40.35,997.25,1023.03,214,20.66,6.73,-22,1
1714355205,2024-04-29 03:46,40.30,997.25,1023.03,214,20.67,6.72,-21,1
1714355267,2024-04-29 03:47,40.37,997.25,1023.03,214,20.67,6.74,-23,1
1714355328,2024-04-29 03:48,40.27,997.23,1023.01,214,20.67,6.71,-21,1
1714355389,2024-04-29 03:49,40.33,997.27,1023.05,214,20.67,6.73,-22,1
1714355451,2024-04-29 03:50,40.28,997.27,1023.05,214,20.68,6.72,-22,1
1714355512,2024-04-29 03:51,40.31,997.25,1023.03,214,20.67,6.72,-22,1
1714355573,2024-04-29 03:52,40.33,997.25,1023.04,214,20.68,6.74,-22,1
1714355635,2024-04-29 03:53,40.47,997.24,1023.03,214,20.67,6.78,-22,1
1714355696,2024-04-29 03:54,40.39,997.27,1023.06,214,20.67,6.75,-23,1
1714355758,2024-04-29 03:55,40.40,997.26,1023.04,214,20.67,6.75,-22,1
1714355820,2024-04-29 03:57,40.35,997.27,1023.05,214,20.67,6.73,-18,1
1714355881,2024-04-29 03:58,40.35,997.26,1023.05,214,20.67,6.73,-22,1
1714355943,2024-04-29 03:59,40.44,997.27,1023.05,214,20.66,6.76,-21,1
1714356005,2024-04-29 04:00,40.34,997.27,1023.05,214,20.66,6.72,-22,1
1714356066,2024-04-29 04:01,40.50,997.29,1023.07,214,20.66,6.78,-21,1
1714356128,2024-04-29 04:02,40.36,997.32,1023.10,214,20.67,6.74,-22,1
1714356189,2024-04-29 04:03,40.33,997.34,1023.12,214,20.68,6.74,-22,1
1714356250,2024-04-29 04:04,40.35,997.35,1023.14,214,20.67,6.73,-22,1
1714356312,2024-04-29 04:05,40.39,997.37,1023.16,214,20.67,6.75,-21,1
1714356373,2024-04-29 04:06,40.33,997.37,1023.15,214,20.67,6.73,-22,1
1714356435,2024-04-29 04:07,40.34,997.38,1023.16,214,20.66,6.72,-22,1
1714356496,2024-04-29 04:08,40.36,997.38,1023.16,214,20.66,6.73,-22,1
1714356557,2024-04-29 04:09,40.40,997.37,1023.15,214,20.67,6.75,-21,1
1714356619,2024-04-29 04:10,40.39,997.37,1023.15,214,20.67,6.75,-22,1
1714356681,2024-04-29 04:11,40.34,997.35,1023.13,214,20.66,6.72,-21,1
1714356742,2024-04-29 04:12,40.30,997.34,1023.12,214,20.67,6.72,-23,1
1714356803,2024-04-29 04:13,40.57,997.34,1023.12,214,20.65,6.80,-22,1
1714356864,2024-04-29 04:14,40.34,997.32,1023.11,214,20.65,6.72,-22,1
1714356926,2024-04-29 04:15,40.34,997.31,1023.09,214,20.65,6.72,-22,1
1714356987,2024-04-29 04:16,40.41,997.35,1023.13,214,20.66,6.75,-22,1
1714357048,2024-04-29 04:17,40.08,997.37,1023.16,214,20.66,6.63,-22,1
1714357110,2024-04-29 04:18,40.36,997.33,1023.11,214,20.65,6.72,-22,1
1714357171,2024-04-29 04:19,40.43,997.37,1023.15,214,20.65,6.75,-22,1
1714357232,2024-04-29 04:20,40.35,997.40,1023.19,214,20.66,6.73,-23,1
1714357355,2024-04-29 04:22,40.29,997.41,1023.19,214,20.66,6.71,-22,1
1714357416,2024-04-29 04:23,40.35,997.43,1023.21,214,20.66,6.73,-21,1
1714357478,2024-04-29 04:24,40.30,997.42,1023.21,214,20.66,6.71,-21,1
1714357539,2024-04-29 04:25,40.37,997.44,1023.22,214,20.66,6.73,-19,1
1714357600,2024-04-29 04:26,40.37,997.43,1023.21,214,20.65,6.72,-21,1
1714357662,2024-04-29 04:27,40.37,997.46,1023.24,214,20.65,6.72,-22,1
1714357723,2024-04-29 04:28,40.55,997.46,1023.24,214,20.66,6.80,-23,1
1714357784,2024-04-29 04:29,40.16,997.47,1023.25,214,20.66,6.66,-21,1
1714357846,2024-04-29 04:30,40.37,997.47,1023.25,214,20.66,6.73,-21,1
1714357907,2024-04-29 04:31,40.33,997.46,1023.25,214,20.65,6.71,-20,1
1714357968,2024-04-29 04:32,40.34,997.45,1023.23,214,20.66,6.72,-20,1
1714358030,2024-04-29 04:33,40.14,997.46,1023.24,214,20.65,6.64,-22,1
1714358091,2024-04-29 04:34,40.32,997.47,1023.25,214,20.66,6.72,-22,1
1714358152,2024-04-29 04:35,40.32,997.47,1023.26,214,20.65,6.71,-21,1
1714358214,2024-04-29 04:36,40.37,997.50,1023.28,214,20.66,6.73,-22,1
1714358275,2024-04-29 04:37,40.43,997.51,1023.29,214,20.66,6.76,-21,1
1714358337,2024-04-29 04:38,40.35,997.52,1023.30,214,20.66,6.73,-22,1
1714358398,2024-04-29 04:39,40.32,997.52,1023.30,214,20.65,6.71,-22,1
1714358460,2024-04-29 04:41,40.33,997.51,1023.29,214,20.65,6.71,-21,1
1714358582,2024-04-29 04:43,40.33,997.48,1023.26,214,20.64,6.70,-22,1
1714358644,2024-04-29 04:44,40.34,997.49,1023.28,214,20.65,6.72,-21,1
1714358705,2024-04-29 04:45,40.32,997.51,1023.30,214,20.65,6.71,-23,1
1714358767,2024-04-29 04:46,40.39,997.52,1023.30,214,20.63,6.71,-21,1
1714358828,2024-04-29 04:47,40.16,997.53,1023.31,214,20.64,6.64,-21,1
1714358889,2024-04-29 04:48,40.37,997.52,1023.31,214,20.64,6.71,-22,1
1714358950,2024-04-29 04:49,40.34,997.54,1023.32,214,20.63,6.70,-21,1
1714359012,2024-04-29 04:50,40.53,997.54,1023.32,214,20.64,6.77,-20,1
1714359073,2024-04-29 04:51,40.36,997.54,1023.32,214,20.64,6.71,-21,1
1714359135,2024-04-29 04:52,40.36,997.54,1023.32,214,20.64,6.71,-22,1
1714359196,2024-04-29 04:53,40.14,997.52,1023.31,214,20.65,6.64,-21,1
1714359258,2024-04-29 04:54,40.32,997.52,1023.31,214,20.64,6.70,-24,1
1714359381,2024-04-29 04:56,40.27,997.56,1023.35,214,20.64,6.68,-21,1
1714359443,2024-04-29 04:57,40.29,997.56,1023.34,214,20.64,6.69,-23,1
1714359504,2024-04-29 04:58,40.51,997.56,1023.35,214,20.64,6.77,-22,1
1714359565,2024-04-29 04:59,40.28,997.57,1023.35,214,20.65,6.69,-21,1
1714359627,2024-04-29 05:00,40.33,997.56,1023.34,214,20.64,6.70,-21,1
1714359688,2024-04-29 05:01,40.36,997.56,1023.35,214,20.64,6.71,-21,1
1714359749,2024-04-29 05:02,40.65,997.58,1023.36,214,20.64,6.82,-21,1
1714359811,2024-04-29 05:03,40.39,997.57,1023.35,214,20.64,6.72,-22,1
1714359872,2024-04-29 05:04,40.29,997.58,1023.36,214,20.64,6.69,-21,1
1714359933,2024-04-29 05:05,40.33,997.57,1023.35,214,20.62,6.68,-22,1
1714359995,2024-04-29 05:06,40.32,997.60,1023.39,214,20.64,6.70,-22,1
1714360056,2024-04-29 05:07,40.32,997.61,1023.39,214,20.63,6.69,-20,1
1714360117,2024-04-29 05:08,40.44,997.58,1023.36,214,20.63,6.73,-22,1
1714360179,2024-04-29 05:09,40.35,997.61,1023.40,214,20.63,6.70,-21,1
1714360240,2024-04-29 05:10,40.33,997.62,1023.40,214,20.63,6.69,-23,1
1714360302,2024-04-29 05:11,40.31,997.63,1023.41,214,20.63,6.69,-21,1
1714360363,2024-04-29 05:12,40.31,997.68,1023.47,214,20.63,6.69,-22,1
1714360425,2024-04-29 05:13,40.34,997.67,1023.45,214,20.63,6.70,-21,1
1714360486,2024-04-29 05:14,40.38,997.72,1023.50,214,20.63,6.71,-20,1
1714360548,2024-04-29 05:15,40.03,997.72,1023.51,214,20.62,6.57,-22,1
1714360609,2024-04-29 05:16,40.31,997.72,1023.51,214,20.63,6.69,-21,1
1714360670,2024-04-29 05:17,40.29,997.73,1023.51,214,20.62,6.67,-22,1
1714360732,2024-04-29 05:18,40.32,997.79,1023.57,214,20.63,6.69,-22,1
1714360793,2024-04-29 05:19,40.28,997.77,1023.55,214,20.63,6.67,-22,1
1714360854,2024-04-29 05:20,40.31,997.74,1023.53,214,20.65,6.70,-22,1
1714360916,2024-04-29 05:21,40.29,997.72,1023.50,214,20.63,6.68,-21,1
1714360979,2024-04-29 05:22,40.31,997.72,1023.50,214,20.63,6.69,-22,1
1714361040,2024-04-29 05:24,40.33,997.70,1023.49,214,20.64,6.70,-22,1
1714361101,2024-04-29 05:25,40.26,997.71,1023.50,214,20.63,6.67,-22,1
1714361163,2024-04-29 05:26,40.37,997.70,1023.48,214,20.64,6.71,-23,1
1714361224,2024-04-29 05:27,40.30,997.68,1023.47,214,20.64,6.69,-21,1
1714361286,2024-04-29 05:28,40.30,997.71,1023.50,214,20.65,6.70,-20,1
1714361347,2024-04-29 05:29,40.28,997.69,1023.48,214,20.64,6.68,-22,1
1714361408,2024-04-29 05:30,40.24,997.73,1023.51,214,20.63,6.66,-22,1
1714361469,2024-04-29 05:31,40.27,997.72,1023.50,214,20.63,6.67,-21,1
1714361531,2024-04-29 05:32,40.24,997.77,1023.55,214,20.64,6.67,-21,1
1714361593,2024-04-29 05:33,40.25,997.79,1023.57,214,20.65,6.68,-22,1
1714361654,2024-04-29 05:34,40.25,997.80,1023.58,214,20.64,6.67,-23,1
1714361716,2024-04-29 05:35,40.21,997.83,1023.61,214,20.65,6.67,-21,1
1714361777,2024-04-29 05:36,40.24,997.81,1023.60,214,20.64,6.67,-22,1
1714361839,2024-04-29 05:37,40.24,997.81,1023.59,214,20.65,6.68,-23,1
1714361901,2024-04-29 05:38,40.30,997.83,1023.61,214,20.64,6.69,-21,1
1714361962,2024-04-29 05:39,40.21,997.84,1023.62,214,20.65,6.67,-23,1
1714362023,2024-04-29 05:40,40.24,997.86,1023.64,214,20.64,6.67,-23,1
1714362085,2024-04-29 05:41,40.22,997.89,1023.67,214,20.65,6.67,-21,1
1714362146,2024-04-29 05:42,40.22,997.86,1023.65,214,20.66,6.68,-23,1
1714362207,2024-04-29 05:43,40.17,997.86,1023.65,214,20.66,6.66,-23,1
1714362269,2024-04-29 05:44,40.19,997.89,1023.67,214,20.65,6.66,-19,1
1714362330,2024-04-29 05:45,40.27,997.85,1023.63,214,20.65,6.69,-22,1
1714362391,2024-04-29 05:46,40.18,997.89,1023.67,214,20.65,6.66,-22,1
1714362453,2024-04-29 05:47,40.52,997.88,1023.66,214,20.66,6.79,-20,1
1714362514,2024-04-29 05:48,40.21,997.90,1023.68,214,20.64,6.66,-21,1
1714362575,2024-04-29 05:49,39.85,997.91,1023.70,214,20.65,6.53,-22,1
1714362637,2024-04-29 05:50,40.17,997.95,1023.74,214,20.65,6.65,-22,1
1714362698,2024-04-29 05:51,40.19,997.94,1023.73,214,20.65,6.66,-22,1
1714362759,2024-04-29 05:52,40.23,997.93,1023.71,214,20.67,6.69,-22,1
1714362820,2024-04-29 05:53,40.14,997.97,1023.76,214,20.67,6.66,-22,1
1714362882,2024-04-29 05:54,40.13,997.97,1023.75,214,20.67,6.66,-22,1
1714362943,2024-04-29 05:55,39.84,998.01,1023.79,214,20.68,6.56,-22,1
1714363004,2024-04-29 05:56,40.11,998.00,1023.78,214,20.67,6.65,-22,1
1714363066,2024-04-29 05:57,40.18,997.99,1023.77,214,20.67,6.68,-22,1
1714363127,2024-04-29 05:58,40.14,998.00,1023.78,214,20.67,6.66,-23,1
1714363189,2024-04-29 05:59,40.22,997.98,1023.76,214,20.68,6.70,-22,1
1714363250,2024-04-29 06:00,40.12,997.96,1023.74,214,20.68,6.66,-21,1
1714363312,2024-04-29 06:01,40.09,997.98,1023.77,214,20.68,6.65,-22,1
1714363373,2024-04-29 06:02,40.21,997.99,1023.77,214,20.67,6.68,-21,1
1714363434,2024-04-29 06:03,40.13,997.99,1023.77,214,20.67,6.66,-20,1
1714363495,2024-04-29 06:04,40.23,998.00,1023.79,214,20.68,6.70,-19,1
1714363557,2024-04-29 06:05,40.11,998.00,1023.79,214,20.68,6.66,-23,1
1714363679,2024-04-29 06:07,40.13,998.02,1023.80,214,20.67,6.66,-21,1
1714363741,2024-04-29 06:09,40.15,998.01,1023.79,214,20.68,6.67,-22,1
1714363802,2024-04-29 06:10,40.11,998.02,1023.80,214,20.69,6.67,-22,1
1714363863,2024-04-29 06:11,40.18,998.00,1023.78,214,20.67,6.68,-22,1
1714363925,2024-04-29 06:12,40.13,998.02,1023.80,214,20.69,6.67,-22,1
1714363986,2024-04-29 06:13,40.11,997.99,1023.78,214,20.68,6.66,-23,1
1714364047,2024-04-29 06:14,40.18,998.02,1023.80,214,20.71,6.71,-21,1
1714364109,2024-04-29 06:15,40.05,998.01,1023.79,214,20.71,6.66,-22,1
1714364232,2024-04-29 06:17,40.10,998.00,1023.79,214,20.70,6.67,-21,1
1714364293,2024-04-29 06:18,40.13,998.00,1023.79,214,20.70,6.68,-21,1
1714364355,2024-04-29 06:19,40.10,998.01,1023.80,214,20.69,6.66,-21,1
1714364539,2024-04-29 06:22,40.03,998.03,1023.82,214,20.71,6.65,-21,1
1714364600,2024-04-29 06:23,40.41,998.05,1023.83,214,20.71,6.79,-21,1
1714364662,2024-04-29 06:24,40.13,998.07,1023.85,214,20.71,6.69,-21,1
1714364723,2024-04-29 06:25,39.97,998.09,1023.88,214,20.71,6.63,-22,1
1714364785,2024-04-29 06:26,40.05,998.04,1023.83,214,20.71,6.66,-22,1
1714364846,2024-04-29 06:27,40.06,998.05,1023.83,214,20.71,6.67,-21,1
1714364907,2024-04-29 06:28,40.23,998.06,1023.84,214,20.71,6.73,-22,1
1714364969,2024-04-29 06:29,40.07,998.13,1023.91,214,20.70,6.66,-22,1
1714365030,2024-04-29 06:30,40.05,998.04,1023.83,214,20.71,6.66,-22,1
1714365091,2024-04-29 06:31,40.04,998.07,1023.86,214,20.72,6.67,-22,1
1714365153,2024-04-29 06:32,40.12,998.10,1023.89,214,20.72,6.70,-22,1
1714365214,2024-04-29 06:33,40.05,998.12,1023.90,214,20.72,6.67,-21,1
1714365276,2024-04-29 06:34,40.22,998.07,1023.86,214,20.72,6.73,-21,1
1714365337,2024-04-29 06:35,40.09,998.05,1023.83,214,20.71,6.68,-22,1
1714365398,2024-04-29 06:36,40.00,998.08,1023.87,214,20.72,6.66,-19,1
1714365460,2024-04-29 06:37,40.03,998.04,1023.82,214,20.73,6.67,-22,1
1714365521,2024-04-29 06:38,40.43,998.00,1023.79,214,20.73,6.82,-21,1
1714365583,2024-04-29 06:39,40.05,998.03,1023.81,214,20.73,6.68,-22,1
1714365644,2024-04-29 06:40,39.98,998.05,1023.83,214,20.73,6.66,-23,1
1714365705,2024-04-29 06:41,40.08,998.06,1023.84,214,20.72,6.68,-23,1
1714365766,2024-04-29 06:42,40.11,998.08,1023.87,214,20.73,6.70,-22,1
1714365828,2024-04-29 06:43,40.07,998.07,1023.85,214,20.72,6.68,-21,1
1714365890,2024-04-29 06:44,40.06,998.10,1023.88,214,20.73,6.68,-21,1
1714365951,2024-04-29 06:45,40.04,998.11,1023.89,214,20.75,6.69,-20,1
1714366012,2024-04-29 06:46,40.04,998.16,1023.94,214,20.74,6.69,-22,1
1714366074,2024-04-29 06:47,40.06,998.15,1023.93,214,20.73,6.68,-21,1
1714366135,2024-04-29 06:48,40.06,998.18,1023.96,214,20.75,6.70,-22,1
1714366197,2024-04-29 06:49,40.13,998.18,1023.96,214,20.74,6.72,-19,1
1714366258,2024-04-29 06:50,40.05,998.15,1023.93,214,20.75,6.70,-19,1
1714366319,2024-04-29 06:51,39.65,998.16,1023.95,214,20.75,6.55,-21,1
1714366380,2024-04-29 06:53,40.13,998.21,1023.99,214,20.75,6.73,-23,1
1714366442,2024-04-29 06:54,39.70,998.21,1023.99,214,20.75,6.57,-21,1
1714366503,2024-04-29 06:55,40.05,998.25,1024.04,214,20.76,6.71,-22,1
1714366565,2024-04-29 06:56,40.00,998.22,1024.01,214,20.77,6.70,-22,1
1714366626,2024-04-29 06:57,39.99,998.27,1024.05,214,20.76,6.68,-19,1
1714366688,2024-04-29 06:58,40.02,998.30,1024.08,214,20.76,6.70,-20,1
1714366749,2024-04-29 06:59,40.03,998.32,1024.10,214,20.76,6.70,-22,1
1714366810,2024-04-29 07:00,40.00,998.30,1024.09,214,20.77,6.70,-22,1
1714366872,2024-04-29 07:01,40.32,998.32,1024.11,214,20.78,6.82,-22,1
1714366933,2024-04-29 07:02,40.03,998.30,1024.08,214,20.78,6.72,-21,1
1714366994,2024-04-29 07:03,40.38,998.34,1024.12,214,20.79,6.85,-22,1
1714367056,2024-04-29 07:04,40.05,998.34,1024.12,214,20.79,6.74,-21,1
1714367117,2024-04-29 07:05,40.12,998.33,1024.11,214,20.79,6.76,-22,1
1714367179,2024-04-29 07:06,40.00,998.40,1024.19,214,20.81,6.73,-21,1
1714367240,2024-04-29 07:07,40.10,998.41,1024.19,214,20.80,6.76,-22,1
1714367302,2024-04-29 07:08,40.12,998.42,1024.20,214,20.81,6.78,-22,1
1714367363,2024-04-29 07:09,40.13,998.43,1024.21,214,20.80,6.77,-22,1
1714367424,2024-04-29 07:10,40.19,998.45,1024.23,214,20.82,6.81,-23,1
1714367486,2024-04-29 07:11,40.15,998.44,1024.22,214,20.81,6.79,-22,1
1714367547,2024-04-29 07:12,40.25,998.41,1024.19,214,20.83,6.84,-23,1
1714367670,2024-04-29 07:14,40.56,998.44,1024.22,214,20.85,6.97,-22,1
1714367731,2024-04-29 07:15,40.35,998.46,1024.24,214,20.85,6.90,-22,1
1714367853,2024-04-29 07:17,40.45,998.46,1024.24,214,20.87,6.95,-21,1
1714367915,2024-04-29 07:18,40.51,998.48,1024.26,214,20.87,6.97,-21,1
1714367976,2024-04-29 07:19,40.53,998.48,1024.26,214,20.88,6.99,-21,1
1714368038,2024-04-29 07:20,40.52,998.48,1024.26,214,20.89,6.99,-22,1
1714368099,2024-04-29 07:21,40.41,998.52,1024.30,214,20.87,6.94,-22,1
1714368160,2024-04-29 07:22,40.41,998.48,1024.26,214,20.89,6.95,-21,1
1714368222,2024-04-29 07:23,40.63,998.50,1024.29,214,20.88,7.02,-21,1
1714368283,2024-04-29 07:24,40.64,998.48,1024.26,214,20.88,7.03,-19,1
1714368344,2024-04-29 07:25,40.69,998.52,1024.31,214,20.87,7.04,-22,1
1714368406,2024-04-29 07:26,40.69,998.55,1024.34,214,20.88,7.05,-21,1
1714368467,2024-04-29 07:27,40.59,998.56,1024.34,214,20.88,7.01,-22,1
1714368528,2024-04-29 07:28,40.71,998.58,1024.36,214,20.88,7.05,-23,1
1714368590,2024-04-29 07:29,40.69,998.59,1024.38,214,20.88,7.05,-21,1
1714368651,2024-04-29 07:30,40.65,998.58,1024.36,214,20.89,7.04,-22,1
1714368712,2024-04-29 07:31,40.67,998.59,1024.37,214,20.89,7.05,-22,1
1714368773,2024-04-29 07:32,40.64,998.58,1024.37,214,20.89,7.04,-22,1
1714368835,2024-04-29 07:33,40.65,998.56,1024.35,214,20.89,7.04,-22,1
1714368896,2024-04-29 07:34,40.40,998.59,1024.37,214,20.89,6.95,-22,1
1714368957,2024-04-29 07:35,40.80,998.61,1024.40,214,20.88,7.09,-22,1
1714369018,2024-04-29 07:36,40.65,998.60,1024.38,214,20.89,7.04,-22,1
1714369079,2024-04-29 07:37,40.71,998.67,1024.45,214,20.88,7.05,-22,1
1714369140,2024-04-29 07:39,40.64,998.68,1024.46,214,20.88,7.03,-23,1
1714369263,2024-04-29 07:41,40.63,998.68,1024.46,214,20.89,7.03,-22,1
1714369324,2024-04-29 07:42,40.67,998.64,1024.42,214,20.88,7.04,-22,1
1714369385,2024-04-29 07:43,40.71,998.63,1024.41,214,20.88,7.05,-21,1
1714369447,2024-04-29 07:44,40.72,998.65,1024.43,214,20.87,7.05,-22,1
1714369509,2024-04-29 07:45,40.65,998.65,1024.44,214,20.88,7.03,-21,1
1714369570,2024-04-29 07:46,40.84,998.67,1024.46,214,20.89,7.11,-22,1
1714369692,2024-04-29 07:48,40.65,998.63,1024.42,214,20.89,7.04,-21,1
1714369754,2024-04-29 07:49,40.63,998.64,1024.42,214,20.89,7.03,-21,1
1714369815,2024-04-29 07:50,40.58,998.65,1024.43,214,20.90,7.03,-22,1
1714369876,2024-04-29 07:51,40.58,998.66,1024.44,214,20.89,7.02,-21,1
1714369937,2024-04-29 07:52,40.62,998.64,1024.42,214,20.90,7.04,-23,1
1714369998,2024-04-29 07:53,40.64,998.64,1024.42,214,20.89,7.04,-22,1
1714370060,2024-04-29 07:54,40.85,998.66,1024.44,214,20.89,7.11,-22,1
1714370121,2024-04-29 07:55,40.63,998.68,1024.46,214,20.91,7.05,-22,1
1714370182,2024-04-29 07:56,40.66,998.64,1024.43,214,20.91,7.06,-22,1
1714370243,2024-04-29 07:57,40.57,998.61,1024.40,214,20.91,7.03,-22,1
1714370305,2024-04-29 07:58,40.63,998.62,1024.40,214,20.90,7.04,-23,1
1714370366,2024-04-29 07:59,40.72,998.63,1024.41,214,20.90,7.07,-22,1
1714370427,2024-04-29 08:00,40.62,998.63,1024.41,214,20.91,7.05,-22,1
1714370488,2024-04-29 08:01,40.69,998.67,1024.45,214,20.91,7.07,-22,1
1714370549,2024-04-29 08:02,40.64,998.67,1024.45,214,20.90,7.05,-22,1
1714370611,2024-04-29 08:03,40.64,998.66,1024.44,214,20.89,7.04,-22,1
1714370673,2024-04-29 08:04,40.65,998.67,1024.45,214,20.90,7.05,-22,1
1714370734,2024-04-29 08:05,40.64,998.69,1024.47,214,20.90,7.05,-21,1
1714370795,2024-04-29 08:06,40.62,998.69,1024.48,214,20.91,7.05,-23,1
1714370856,2024-04-29 08:07,40.65,998.74,1024.53,214,20.91,7.06,-22,1
1714370918,2024-04-29 08:08,40.64,998.73,1024.52,214,20.91,7.06,-22,1
1714370979,2024-04-29 08:09,40.53,998.75,1024.53,214,20.91,7.02,-22,1
1714371040,2024-04-29 08:10,40.64,998.77,1024.55,214,20.91,7.06,-21,1
1714371101,2024-04-29 08:11,40.53,998.76,1024.54,214,20.90,7.01,-22,1
1714371162,2024-04-29 08:12,40.61,998.74,1024.52,214,20.90,7.03,-23,1
1714371224,2024-04-29 08:13,40.65,998.75,1024.53,214,20.91,7.06,-20,1
1714371285,2024-04-29 08:14,40.64,998.74,1024.53,214,20.90,7.05,-21,1
1714371346,2024-04-29 08:15,40.46,998.75,1024.54,214,20.91,6.99,-23,1
1714371407,2024-04-29 08:16,40.64,998.72,1024.50,214,20.91,7.06,-22,1
1714371468,2024-04-29 08:17,40.59,998.71,1024.49,214,20.92,7.04,-21,1
1714371530,2024-04-29 08:18,40.62,998.73,1024.51,214,20.92,7.06,-22,1
1714371591,2024-04-29 08:19,40.59,998.73,1024.51,214,20.91,7.04,-22,1
1714371652,2024-04-29 08:20,40.63,998.72,1024.51,214,20.91,7.05,-23,1
1714371713,2024-04-29 08:21,40.65,998.76,1024.54,214,20.92,7.07,-23,1
1714371774,2024-04-29 08:22,40.65,998.78,1024.56,214,20.92,7.07,-22,1
1714371897,2024-04-29 08:24,40.62,998.82,1024.61,214,20.91,7.05,-21,1
1714371958,2024-04-29 08:25,40.64,998.85,1024.63,214,20.92,7.06,-21,1
1714372019,2024-04-29 08:26,40.65,998.82,1024.61,214,20.92,7.07,-21,1
1714372080,2024-04-29 08:28,40.62,998.82,1024.60,214,20.91,7.05,-21,1
1714372141,2024-04-29 08:29,40.58,998.81,1024.59,214,20.92,7.04,-23,1
1714372203,2024-04-29 08:30,40.59,998.89,1024.67,214,20.92,7.05,-21,1
1714372264,2024-04-29 08:31,40.63,998.85,1024.63,214,20.92,7.06,-23,1
1714372325,2024-04-29 08:32,40.61,998.84,1024.63,214,20.92,7.05,-22,1
1714372386,2024-04-29 08:33,40.65,998.83,1024.62,214,20.92,7.07,-21,1
1714372447,2024-04-29 08:34,40.61,998.84,1024.62,214,20.91,7.04,-22,1
1714372509,2024-04-29 08:35,40.62,998.87,1024.65,214,20.92,7.06,-23,1
1714372570,2024-04-29 08:36,40.51,998.89,1024.67,214,20.93,7.03,-21,1
1714372631,2024-04-29 08:37,40.58,998.87,1024.66,214,20.92,7.04,-22,1
1714372753,2024-04-29 08:39,40.48,998.87,1024.65,214,20.94,7.02,-21,1
1714372814,2024-04-29 08:40,40.63,998.88,1024.66,214,20.93,7.07,-21,1
1714372876,2024-04-29 08:41,40.62,998.87,1024.65,214,20.94,7.07,-22,1
1714372937,2024-04-29 08:42,40.63,998.88,1024.66,214,20.93,7.07,-24,1
1714372998,2024-04-29 08:43,40.62,998.85,1024.63,214,20.92,7.06,-21,1
1714373059,2024-04-29 08:44,40.58,998.88,1024.66,214,20.92,7.04,-23,1
1714373120,2024-04-29 08:45,40.64,998.86,1024.65,214,20.93,7.07,-22,1
1714373181,2024-04-29 08:46,40.65,998.83,1024.61,214,20.92,7.07,-22,1
1714373243,2024-04-29 08:47,40.59,998.86,1024.64,214,20.93,7.05,-23,1
1714373304,2024-04-29 08:48,40.60,998.85,1024.63,214,20.92,7.05,-22,1
1714373365,2024-04-29 08:49,40.55,998.85,1024.63,214,20.92,7.03,-21,1
1714373426,2024-04-29 08:50,40.62,998.83,1024.61,214,20.93,7.07,-21,1
1714373487,2024-04-29 08:51,40.65,998.82,1024.61,214,20.92,7.07,-20,1
1714373548,2024-04-29 08:52,40.70,998.84,1024.62,214,20.93,7.09,-22,1
1714373609,2024-04-29 08:53,41.17,998.84,1024.62,214,20.93,7.26,-22,1
1714373670,2024-04-29 08:54,40.62,998.84,1024.62,214,20.93,7.07,-22,1
1714373793,2024-04-29 08:56,41.27,998.90,1024.68,214,20.96,7.33,-22,1
1714373854,2024-04-29 08:57,40.65,998.87,1024.66,214,20.93,7.08,-22,1
1714373977,2024-04-29 08:59,40.65,998.87,1024.65,214,20.96,7.11,-22,1
1714374038,2024-04-29 09:00,40.44,998.85,1024.63,214,20.95,7.02,-22,1
1714374099,2024-04-29 09:01,40.68,998.84,1024.63,214,20.94,7.10,-22,1
1714374160,2024-04-29 09:02,40.75,998.86,1024.64,214,20.96,7.14,-22,1
1714374222,2024-04-29 09:03,40.98,998.84,1024.62,214,20.99,7.25,-22,1
1714374283,2024-04-29 09:04,40.90,998.84,1024.62,214,20.98,7.21,-21,1