1714458232,2024-04-30 08:23,42.58,1001.10,1026.89,214,21.52,8.29,-18,1
1714458293,2024-04-30 08:24,42.27,1001.13,1026.92,214,21.58,8.23,-19,1
1714458354,2024-04-30 08:25,42.21,1001.12,1026.91,214,21.58,8.21,-19,1
1714458415,2024-04-30 08:26,42.55,1001.13,1026.91,214,21.60,8.35,-19,1
1714458477,2024-04-30 08:27,42.25,1001.13,1026.92,214,21.60,8.24,-21,1
1714458538,2024-04-30 08:28,42.17,1001.15,1026.94,214,21.60,8.22,-19,1
1714458599,2024-04-30 08:29,42.08,1001.16,1026.94,214,21.60,8.19,-19,1
1714458661,2024-04-30 08:31,42.25,1001.11,1026.90,214,21.62,8.26,-19,1
1714458722,2024-04-30 08:32,42.18,1001.14,1026.92,214,21.62,8.24,-19,1
1714458783,2024-04-30 08:33,41.66,1001.15,1026.93,214,21.62,8.06,-19,1
1714458845,2024-04-30 08:34,42.04,1001.13,1026.91,214,21.62,8.19,-19,1
1714458906,2024-04-30 08:35,42.16,1001.14,1026.92,214,21.62,8.23,-19,1
1714458967,2024-04-30 08:36,41.99,1001.13,1026.91,214,21.65,8.20,-19,1
1714459028,2024-04-30 08:37,42.05,1001.12,1026.90,214,21.64,8.21,-20,1
1714459089,2024-04-30 08:38,42.02,1001.12,1026.91,214,21.66,8.22,-17,1
1714459151,2024-04-30 08:39,41.98,1001.14,1026.92,214,21.66,8.21,-20,1
1714459212,2024-04-30 08:40,42.06,1001.13,1026.91,214,21.68,8.25,-16,1
1714459273,2024-04-30 08:41,41.95,1001.14,1026.93,214,21.70,8.23,-17,1
1714459335,2024-04-30 08:42,42.06,1001.15,1026.94,214,21.71,8.28,-17,1
1714459396,2024-04-30 08:43,41.93,1001.12,1026.91,214,21.71,8.23,-19,1
1714459457,2024-04-30 08:44,41.94,1001.12,1026.91,214,21.71,8.24,-19,1
1714459518,2024-04-30 08:45,42.03,1001.14,1026.92,214,21.70,8.26,-18,1
1714459580,2024-04-30 08:46,41.99,1001.14,1026.92,214,21.72,8.26,-19,1
1714459641,2024-04-30 08:47,41.93,1001.13,1026.91,214,21.73,8.25,-18,1
1714459703,2024-04-30 08:48,41.95,1001.13,1026.91,214,21.71,8.24,-19,1
1714459764,2024-04-30 08:49,41.87,1001.13,1026.92,214,21.72,8.22,-19,1
1714459825,2024-04-30 08:50,41.75,1001.14,1026.92,214,21.72,8.18,-21,1
1714459886,2024-04-30 08:51,41.93,1001.15,1026.93,214,21.74,8.26,-20,1
1714459947,2024-04-30 08:52,42.22,1001.13,1026.91,214,21.75,8.37,-19,1
1714460009,2024-04-30 08:53,41.90,1001.15,1026.93,214,21.76,8.27,-19,1
1714460070,2024-04-30 08:54,41.94,1001.12,1026.90,214,21.77,8.29,-19,1
1714460131,2024-04-30 08:55,41.84,1001.14,1026.92,214,21.77,8.25,-19,1
1714460192,2024-04-30 08:56,41.96,1001.15,1026.93,214,21.77,8.30,-19,1
1714460253,2024-04-30 08:57,41.90,1001.12,1026.91,214,21.77,8.28,-20,1
1714460314,2024-04-30 08:58,41.94,1001.11,1026.89,214,21.79,8.31,-18,1
1714460378,2024-04-30 08:59,41.84,1001.11,1026.90,214,21.79,8.27,-20,1
1714460439,2024-04-30 09:00,41.88,1001.12,1026.90,214,21.77,8.27,-17,1
1714460501,2024-04-30 09:01,42.11,1001.10,1026.89,214,21.78,8.36,-18,1
1714460562,2024-04-30 09:02,41.88,1001.08,1026.86,214,21.80,8.30,-19,1
1714460623,2024-04-30 09:03,41.97,1001.10,1026.88,214,21.80,8.33,-20,1
1714460684,2024-04-30 09:04,41.91,1001.12,1026.91,214,21.80,8.31,-16,1
1714460746,2024-04-30 09:05,41.80,1001.13,1026.92,214,21.80,8.27,-18,1
1714460807,2024-04-30 09:06,41.87,1001.14,1026.92,214,21.81,8.30,-16,1
1714460868,2024-04-30 09:07,41.91,1001.12,1026.90,214,21.81,8.31,-18,1
1714460929,2024-04-30 09:08,41.97,1001.12,1026.91,214,21.81,8.34,-18,1
1714460990,2024-04-30 09:09,41.91,1001.10,1026.89,214,21.81,8.31,-19,1
1714461052,2024-04-30 09:10,41.91,1001.12,1026.91,214,21.79,8.30,-17,1
1714461113,2024-04-30 09:11,41.90,1001.07,1026.86,214,21.81,8.31,-20,1
1714461174,2024-04-30 09:12,41.84,1001.02,1026.80,214,21.82,8.30,-18,1
1714461235,2024-04-30 09:13,41.85,1001.02,1026.80,214,21.81,8.30,-18,1
1714461297,2024-04-30 09:14,41.86,1001.02,1026.80,214,21.82,8.31,-19,1
1714461358,2024-04-30 09:15,41.82,1001.04,1026.82,214,21.82,8.29,-18,1
1714461419,2024-04-30 09:16,42.00,1001.05,1026.83,214,21.82,8.36,-20,1
1714461480,2024-04-30 09:18,42.00,1001.05,1026.83,214,21.83,8.36,-18,1
1714461541,2024-04-30 09:19,42.26,1001.04,1026.82,214,21.83,8.46,-20,1
1714461603,2024-04-30 09:20,41.92,1001.01,1026.79,214,21.82,8.33,-18,1
1714461664,2024-04-30 09:21,41.89,1001.05,1026.83,214,21.83,8.33,-19,1
1714461725,2024-04-30 09:22,42.02,1001.06,1026.85,214,21.84,8.38,-18,1
1714461786,2024-04-30 09:23,41.95,1001.03,1026.81,214,21.84,8.36,-19,1
1714461846,2024-04-30 09:24,41.91,1001.01,1026.79,214,21.83,8.33,-19,1
1714461907,2024-04-30 09:25,41.91,1001.00,1026.78,214,21.84,8.34,-19,1
1714461969,2024-04-30 09:26,41.99,1001.00,1026.78,214,21.83,8.36,-17,1
1714462030,2024-04-30 09:27,41.89,1000.98,1026.77,214,21.84,8.33,-19,1
1714462091,2024-04-30 09:28,41.92,1000.97,1026.76,214,21.83,8.34,-20,1
1714462153,2024-04-30 09:29,42.04,1000.96,1026.75,214,21.83,8.38,-17,1
1714462214,2024-04-30 09:30,42.02,1000.95,1026.73,214,21.83,8.37,-18,1
1714462275,2024-04-30 09:31,42.02,1000.95,1026.74,214,21.83,8.37,-17,1
1714462336,2024-04-30 09:32,42.03,1000.97,1026.75,214,21.83,8.38,-18,1
1714462397,2024-04-30 09:33,41.97,1000.99,1026.77,214,21.82,8.35,-18,1
1714462458,2024-04-30 09:34,41.94,1000.96,1026.74,214,21.83,8.34,-20,1
1714462520,2024-04-30 09:35,41.97,1000.98,1026.76,214,21.83,8.36,-18,1
1714462582,2024-04-30 09:36,42.04,1000.94,1026.72,214,21.83,8.38,-19,1
1714462643,2024-04-30 09:37,42.03,1000.96,1026.74,214,21.83,8.38,-19,1
1714462705,2024-04-30 09:38,41.95,1000.97,1026.75,214,21.83,8.35,-17,1
1714462766,2024-04-30 09:39,42.01,1000.96,1026.74,214,21.83,8.37,-17,1
1714462827,2024-04-30 09:40,41.95,1000.97,1026.75,214,21.83,8.35,-18,1
1714462888,2024-04-30 09:41,42.03,1000.92,1026.71,214,21.83,8.38,-19,1
1714462950,2024-04-30 09:42,42.21,1000.94,1026.73,214,21.83,8.44,-17,1
1714463011,2024-04-30 09:43,41.98,1000.92,1026.71,214,21.83,8.36,-18,1
1714463072,2024-04-30 09:44,42.12,1000.88,1026.67,214,21.83,8.41,-17,1
1714463133,2024-04-30 09:45,42.02,1000.89,1026.67,214,21.83,8.37,-18,1
1714463194,2024-04-30 09:46,41.98,1000.91,1026.69,214,21.83,8.36,-20,1
1714463257,2024-04-30 09:47,42.06,1000.90,1026.68,214,21.82,8.38,-19,1
1714463318,2024-04-30 09:48,42.04,1000.90,1026.68,214,21.82,8.37,-19,1
1714463380,2024-04-30 09:49,42.04,1000.87,1026.65,214,21.81,8.36,-20,1
1714463441,2024-04-30 09:50,42.08,1000.86,1026.65,214,21.81,8.38,-16,1
1714463502,2024-04-30 09:51,42.16,1000.86,1026.64,214,21.82,8.41,-17,1
1714463563,2024-04-30 09:52,42.08,1000.87,1026.65,214,21.81,8.38,-18,1
1714463625,2024-04-30 09:53,42.03,1000.88,1026.66,214,21.81,8.36,-18,1
1714463686,2024-04-30 09:54,42.06,1000.88,1026.66,214,21.81,8.37,-19,1
1714463747,2024-04-30 09:55,42.07,1000.86,1026.64,214,21.81,8.37,-16,1
1714463808,2024-04-30 09:56,42.06,1000.88,1026.66,214,21.81,8.37,-17,1
1714463869,2024-04-30 09:57,42.13,1000.86,1026.65,214,21.81,8.39,-18,1
1714463931,2024-04-30 09:58,42.11,1000.85,1026.63,214,21.81,8.39,-18,1
1714463992,2024-04-30 09:59,42.11,1000.86,1026.64,214,21.81,8.39,-19,1
1714464053,2024-04-30 10:00,42.19,1000.82,1026.60,214,21.81,8.41,-18,1
1714464114,2024-04-30 10:01,42.15,1000.81,1026.59,214,21.81,8.40,-18,1
1714464175,2024-04-30 10:02,42.17,1000.81,1026.59,214,21.80,8.40,-19,1
1714464236,2024-04-30 10:03,42.47,1000.82,1026.60,214,21.80,8.50,-18,1
1714464298,2024-04-30 10:04,42.09,1000.80,1026.58,214,21.81,8.38,-19,1
1714464359,2024-04-30 10:05,42.13,1000.79,1026.58,214,21.80,8.39,-19,1
1714464420,2024-04-30 10:07,42.23,1000.84,1026.62,214,21.80,8.42,-19,1
1714464481,2024-04-30 10:08,42.20,1000.79,1026.58,214,21.80,8.41,-20,1
1714464542,2024-04-30 10:09,42.22,1000.78,1026.57,214,21.79,8.41,-18,1
1714464603,2024-04-30 10:10,42.21,1000.76,1026.54,214,21.79,8.40,-19,1
1714464665,2024-04-30 10:11,42.18,1000.77,1026.55,214,21.79,8.39,-19,1
1714464789,2024-04-30 10:13,42.22,1000.80,1026.58,214,21.79,8.41,-19,1
1714464850,2024-04-30 10:14,42.23,1000.75,1026.53,214,21.79,8.41,-18,1
1714464911,2024-04-30 10:15,42.34,1000.77,1026.55,214,21.79,8.45,-19,1
1714464972,2024-04-30 10:16,42.23,1000.78,1026.57,214,21.79,8.41,-19,1
1714465034,2024-04-30 10:17,42.35,1000.76,1026.54,214,21.78,8.44,-17,1
1714465095,2024-04-30 10:18,42.31,1000.76,1026.54,214,21.78,8.43,-19,1
1714465156,2024-04-30 10:19,42.33,1000.77,1026.55,214,21.79,8.44,-18,1
1714465217,2024-04-30 10:20,42.03,1000.73,1026.52,214,21.77,8.32,-18,1
1714465278,2024-04-30 10:21,42.40,1000.76,1026.54,214,21.77,8.45,-19,1
1714465340,2024-04-30 10:22,42.38,1000.73,1026.51,214,21.78,8.45,-17,1
1714465401,2024-04-30 10:23,42.39,1000.73,1026.51,214,21.78,8.46,-19,1
1714465462,2024-04-30 10:24,42.43,1000.70,1026.48,214,21.76,8.45,-20,1
1714465523,2024-04-30 10:25,42.39,1000.73,1026.51,214,21.77,8.45,-19,1
1714465583,2024-04-30 10:26,42.36,1000.73,1026.51,214,21.77,8.44,-19,1
1714465645,2024-04-30 10:27,42.37,1000.74,1026.52,214,21.77,8.44,-20,1
1714465706,2024-04-30 10:28,42.42,1000.73,1026.51,214,21.77,8.46,-20,1
1714465767,2024-04-30 10:29,42.38,1000.73,1026.51,214,21.77,8.44,-18,1
1714465828,2024-04-30 10:30,42.39,1000.69,1026.47,214,21.77,8.45,-17,1
1714465889,2024-04-30 10:31,42.34,1000.69,1026.47,214,21.76,8.42,-19,1
1714465950,2024-04-30 10:32,42.33,1000.67,1026.46,214,21.77,8.43,-18,1
1714466011,2024-04-30 10:33,42.31,1000.68,1026.46,214,21.76,8.41,-19,1
1714466072,2024-04-30 10:34,42.31,1000.68,1026.47,214,21.77,8.42,-19,1
1714466133,2024-04-30 10:35,42.37,1000.69,1026.47,214,21.76,8.43,-18,1
1714466195,2024-04-30 10:36,42.42,1000.72,1026.50,214,21.76,8.45,-19,1
1714466257,2024-04-30 10:37,42.40,1000.72,1026.50,214,21.77,8.45,-19,1
1714466318,2024-04-30 10:38,42.17,1000.73,1026.51,214,21.77,8.37,-18,1
1714466380,2024-04-30 10:39,42.40,1000.72,1026.50,214,21.77,8.45,-19,1
1714466441,2024-04-30 10:40,42.34,1000.72,1026.50,214,21.76,8.42,-18,1
1714466502,2024-04-30 10:41,42.42,1000.74,1026.53,214,21.76,8.45,-18,1
1714466563,2024-04-30 10:42,42.42,1000.71,1026.49,214,21.76,8.45,-19,1
1714466624,2024-04-30 10:43,42.40,1000.72,1026.50,214,21.76,8.44,-19,1
1714466685,2024-04-30 10:44,42.42,1000.72,1026.50,214,21.75,8.44,-18,1
1714466747,2024-04-30 10:45,42.50,1000.70,1026.49,214,21.76,8.48,-17,1
1714466808,2024-04-30 10:46,42.48,1000.70,1026.48,214,21.75,8.46,-17,1
1714466869,2024-04-30 10:47,42.55,1000.69,1026.47,214,21.75,8.49,-20,1
1714466930,2024-04-30 10:48,42.36,1000.69,1026.48,214,21.75,8.42,-20,1
1714466991,2024-04-30 10:49,42.53,1000.67,1026.46,214,21.75,8.48,-20,1
1714467053,2024-04-30 10:50,42.62,1000.66,1026.44,214,21.75,8.51,-18,1
1714467114,2024-04-30 10:51,42.62,1000.67,1026.45,214,21.74,8.50,-19,1
1714467175,2024-04-30 10:52,42.56,1000.67,1026.45,214,21.74,8.48,-19,1
1714467237,2024-04-30 10:53,42.63,1000.68,1026.46,214,21.74,8.50,-18,1
1714467298,2024-04-30 10:54,42.56,1000.65,1026.43,214,21.73,8.47,-20,1
1714467359,2024-04-30 10:55,42.66,1000.65,1026.43,214,21.74,8.51,-20,1
1714467420,2024-04-30 10:57,42.53,1000.63,1026.41,214,21.74,8.47,-19,1
1714467481,2024-04-30 10:58,42.55,1000.63,1026.41,214,21.74,8.48,-20,1
1714467543,2024-04-30 10:59,42.56,1000.60,1026.39,214,21.74,8.48,-18,1
1714467604,2024-04-30 11:00,42.60,1000.63,1026.41,214,21.73,8.48,-17,1
1714467665,2024-04-30 11:01,42.70,1000.60,1026.38,214,21.73,8.52,-19,1
1714467726,2024-04-30 11:02,42.66,1000.59,1026.37,214,21.74,8.51,-19,1
1714467787,2024-04-30 11:03,42.19,1000.55,1026.33,214,21.74,8.35,-18,1
1714467848,2024-04-30 11:04,42.75,1000.54,1026.33,214,21.73,8.54,-20,1
1714467909,2024-04-30 11:05,42.64,1000.54,1026.32,214,21.73,8.50,-19,1
1714467970,2024-04-30 11:06,42.69,1000.55,1026.34,214,21.73,8.52,-16,1
1714468031,2024-04-30 11:07,42.64,1000.52,1026.30,214,21.74,8.51,-18,1
1714468093,2024-04-30 11:08,42.59,1000.49,1026.27,214,21.72,8.47,-19,1
1714468154,2024-04-30 11:09,42.53,1000.50,1026.28,214,21.74,8.47,-20,1
1714468215,2024-04-30 11:10,42.47,1000.48,1026.27,214,21.73,8.44,-18,1
1714468276,2024-04-30 11:11,42.62,1000.47,1026.25,214,21.73,8.49,-18,1
1714468337,2024-04-30 11:12,42.62,1000.47,1026.25,214,21.73,8.49,-18,1
1714468399,2024-04-30 11:13,42.55,1000.43,1026.22,214,21.72,8.46,-16,1
1714468460,2024-04-30 11:14,42.51,1000.44,1026.23,214,21.72,8.44,-19,1
1714468521,2024-04-30 11:15,42.68,1000.42,1026.20,214,21.73,8.51,-19,1
1714468582,2024-04-30 11:16,42.50,1000.40,1026.19,214,21.72,8.44,-17,1
1714468643,2024-04-30 11:17,42.62,1000.38,1026.17,214,21.73,8.49,-20,1
1714468704,2024-04-30 11:18,42.63,1000.35,1026.13,214,21.73,8.49,-19,1
1714468766,2024-04-30 11:19,42.59,1000.33,1026.12,214,21.72,8.47,-19,1
1714468827,2024-04-30 11:20,42.65,1000.36,1026.15,214,21.72,8.49,-17,1
1714468888,2024-04-30 11:21,42.64,1000.36,1026.14,214,21.72,8.49,-17,1
1714468949,2024-04-30 11:22,42.57,1000.33,1026.11,214,21.72,8.47,-18,1
1714469010,2024-04-30 11:23,42.64,1000.33,1026.11,214,21.73,8.50,-20,1
1714469072,2024-04-30 11:24,42.55,1000.29,1026.07,214,21.72,8.46,-19,1
1714469133,2024-04-30 11:25,42.55,1000.27,1026.05,214,21.71,8.45,-20,1
1714469194,2024-04-30 11:26,42.64,1000.29,1026.07,214,21.72,8.49,-20,1
1714469255,2024-04-30 11:27,42.67,1000.26,1026.05,214,21.72,8.50,-19,1
1714469316,2024-04-30 11:28,42.63,1000.26,1026.04,214,21.71,8.48,-16,1
1714469377,2024-04-30 11:29,42.63,1000.27,1026.05,214,21.72,8.48,-18,1
1714469438,2024-04-30 11:30,42.62,1000.25,1026.04,214,21.72,8.48,-19,1
1714469499,2024-04-30 11:31,42.64,1000.23,1026.01,214,21.72,8.49,-18,1
1714469560,2024-04-30 11:32,42.60,1000.18,1025.96,214,21.71,8.47,-19,1
1714469621,2024-04-30 11:33,42.70,1000.16,1025.94,214,21.71,8.50,-19,1
1714469683,2024-04-30 11:34,42.63,1000.17,1025.95,214,21.72,8.48,-18,1
1714469744,2024-04-30 11:35,42.55,1000.17,1025.95,214,21.71,8.45,-19,1
1714469805,2024-04-30 11:36,42.66,1000.10,1025.88,214,21.72,8.50,-18,1
1714469866,2024-04-30 11:37,42.69,1000.08,1025.86,214,21.71,8.50,-17,1
1714469927,2024-04-30 11:38,42.68,1000.01,1025.79,214,21.71,8.49,-19,1
1714469989,2024-04-30 11:39,42.70,1000.03,1025.82,214,21.71,8.50,-16,1
1714470050,2024-04-30 11:40,42.33,1000.07,1025.86,214,21.71,8.37,-17,1
1714470111,2024-04-30 11:41,42.71,1000.00,1025.78,214,21.71,8.51,-19,1
1714470235,2024-04-30 11:43,42.69,1000.00,1025.78,214,21.71,8.50,-17,1
1714470297,2024-04-30 11:44,42.66,999.97,1025.75,214,21.71,8.49,-17,1
1714470358,2024-04-30 11:45,42.69,999.99,1025.77,214,21.71,8.50,-17,1
1714470419,2024-04-30 11:46,42.60,999.93,1025.72,214,21.70,8.46,-17,1
1714470480,2024-04-30 11:48,42.59,999.96,1025.74,214,21.71,8.46,-19,1
1714470541,2024-04-30 11:49,42.69,999.94,1025.72,214,21.71,8.50,-18,1
1714470603,2024-04-30 11:50,42.53,999.92,1025.70,214,21.72,8.45,-19,1
1714470664,2024-04-30 11:51,42.66,999.89,1025.68,214,21.71,8.49,-18,1
1714470786,2024-04-30 11:53,42.59,999.87,1025.65,214,21.72,8.47,-19,1
1714470847,2024-04-30 11:54,42.57,999.88,1025.66,214,21.73,8.48,-19,1
1714470908,2024-04-30 11:55,42.54,999.85,1025.63,214,21.73,8.46,-18,1
1714470969,2024-04-30 11:56,42.56,999.84,1025.62,214,21.73,8.47,-18,1
1714471030,2024-04-30 11:57,42.51,999.79,1025.57,214,21.73,8.45,-27,1
1714471092,2024-04-30 11:58,42.65,999.81,1025.60,214,21.75,8.52,-18,1
1714471275,2024-04-30 12:01,42.39,999.73,1025.51,214,21.77,8.45,-18,1
1714471336,2024-04-30 12:02,42.42,999.79,1025.58,214,21.78,8.47,-19,1
1714471398,2024-04-30 12:03,42.36,999.75,1025.53,214,21.80,8.46,-18,1
1714471459,2024-04-30 12:04,42.67,999.70,1025.48,214,21.81,8.58,-18,1
1714471642,2024-04-30 12:07,42.35,999.74,1025.53,214,21.83,8.49,-20,1
1714471765,2024-04-30 12:09,42.19,999.68,1025.47,214,21.84,8.44,-18,1
1714471826,2024-04-30 12:10,42.20,999.71,1025.49,214,21.85,8.45,-19,1
1714471887,2024-04-30 12:11,42.21,999.65,1025.43,214,21.85,8.46,-18,1
1714471948,2024-04-30 12:12,42.27,999.67,1025.45,214,21.86,8.49,-20,1
1714472009,2024-04-30 12:13,42.16,999.60,1025.39,214,21.87,8.46,-18,1
1714472070,2024-04-30 12:14,42.15,999.62,1025.40,214,21.88,8.46,-18,1
1714472131,2024-04-30 12:15,42.15,999.58,1025.37,214,21.87,8.45,-19,1
1714472192,2024-04-30 12:16,42.14,999.58,1025.36,214,21.88,8.46,-18,1
1714472254,2024-04-30 12:17,42.13,999.56,1025.35,214,21.90,8.48,-19,1
1714472315,2024-04-30 12:18,42.13,999.55,1025.34,214,21.90,8.48,-19,1
1714472376,2024-04-30 12:19,42.12,999.53,1025.32,214,21.92,8.49,-18,1
1714472437,2024-04-30 12:20,41.80,999.53,1025.32,214,21.93,8.38,-18,1
1714472499,2024-04-30 12:21,42.09,999.51,1025.30,214,21.94,8.50,-18,1
1714472560,2024-04-30 12:22,41.53,999.50,1025.28,214,21.94,8.30,-19,1
1714472621,2024-04-30 12:23,42.07,999.45,1025.23,214,21.94,8.49,-19,1
1714472683,2024-04-30 12:24,42.07,999.47,1025.25,214,21.96,8.51,-20,1
1714472744,2024-04-30 12:25,42.06,999.41,1025.19,214,21.97,8.51,-17,1
1714472805,2024-04-30 12:26,42.05,999.41,1025.20,214,21.98,8.52,-19,1
1714472866,2024-04-30 12:27,42.07,999.39,1025.17,214,21.99,8.53,-16,1
1714472927,2024-04-30 12:28,42.01,999.42,1025.20,214,22.00,8.52,-16,1
1714472989,2024-04-30 12:29,41.98,999.47,1025.25,214,22.02,8.53,-18,1
1714473050,2024-04-30 12:30,41.73,999.42,1025.20,214,22.01,8.43,-18,1
1714473111,2024-04-30 12:31,41.96,999.36,1025.15,214,22.02,8.52,-17,1
1714473172,2024-04-30 12:32,42.11,999.31,1025.10,214,22.03,8.58,-17,1
1714473233,2024-04-30 12:33,41.65,999.30,1025.08,214,22.03,8.42,-19,1
1714473294,2024-04-30 12:34,41.98,999.27,1025.05,214,22.04,8.55,-18,1
1714473356,2024-04-30 12:35,41.94,999.26,1025.04,214,22.06,8.55,-18,1
1714473417,2024-04-30 12:36,41.93,999.27,1025.05,214,22.07,8.56,-17,1
1714473540,2024-04-30 12:39,41.88,999.20,1024.98,214,22.08,8.55,-18,1
1714473601,2024-04-30 12:40,41.90,999.20,1024.98,214,22.09,8.56,-17,1
1714473662,2024-04-30 12:41,41.87,999.20,1024.99,214,22.10,8.56,-18,1
1714473723,2024-04-30 12:42,41.84,999.22,1025.01,214,22.11,8.56,-19,1
1714473784,2024-04-30 12:43,41.60,999.23,1025.01,214,22.13,8.49,-18,1
1714473845,2024-04-30 12:44,41.77,999.21,1025.00,214,22.14,8.56,-17,1
1714473906,2024-04-30 12:45,41.81,999.16,1024.95,214,22.14,8.58,-17,1
1714473967,2024-04-30 12:46,41.80,999.19,1024.97,214,22.15,8.58,-18,1
1714474028,2024-04-30 12:47,41.79,999.23,1025.01,214,22.15,8.58,-19,1
1714474150,2024-04-30 12:49,41.76,999.24,1025.02,214,22.18,8.59,-19,1
1714474211,2024-04-30 12:50,41.74,999.23,1025.01,214,22.19,8.60,-19,1
1714474272,2024-04-30 12:51,41.54,999.20,1024.99,214,22.20,8.54,-20,1
1714474334,2024-04-30 12:52,41.68,999.22,1025.00,214,22.22,8.61,-19,1
1714474395,2024-04-30 12:53,41.70,999.20,1024.98,214,22.22,8.61,-16,1
1714474456,2024-04-30 12:54,41.65,999.20,1024.98,214,22.25,8.62,-18,1
1714474517,2024-04-30 12:55,41.62,999.17,1024.95,214,22.26,8.62,-23,1
1714474578,2024-04-30 12:56,41.98,999.21,1024.99,214,22.27,8.76,-17,1
1714474639,2024-04-30 12:57,41.42,999.22,1025.00,214,22.28,8.56,-19,1
1714474762,2024-04-30 12:59,41.57,999.19,1024.98,214,22.29,8.63,-19,1
1714474823,2024-04-30 13:00,41.61,999.17,1024.95,214,22.31,8.66,-19,1
1714474884,2024-04-30 13:01,41.56,999.17,1024.95,214,22.32,8.65,-16,1
1714474945,2024-04-30 13:02,41.55,999.11,1024.89,214,22.32,8.65,-19,1
1714475006,2024-04-30 13:03,41.53,999.16,1024.94,214,22.33,8.65,-20,1
1714475067,2024-04-30 13:04,41.47,999.16,1024.94,214,22.35,8.64,-18,1
1714475128,2024-04-30 13:05,41.49,999.14,1024.92,214,22.35,8.65,-19,1
1714475189,2024-04-30 13:06,41.52,999.15,1024.93,214,22.36,8.67,-19,1
1714475250,2024-04-30 13:07,41.45,999.06,1024.84,214,22.37,8.66,-19,1
1714475373,2024-04-30 13:09,41.57,999.12,1024.90,214,22.39,8.72,-19,1
1714475434,2024-04-30 13:10,41.44,999.06,1024.84,214,22.39,8.67,-19,1
1714475495,2024-04-30 13:11,41.45,999.03,1024.82,214,22.40,8.68,-19,1
1714475556,2024-04-30 13:12,41.44,999.09,1024.87,214,22.41,8.69,-19,1
1714475617,2024-04-30 13:13,41.37,999.08,1024.86,214,22.41,8.67,-17,1
1714475678,2024-04-30 13:14,41.41,999.04,1024.83,214,22.41,8.68,-19,1
1714475739,2024-04-30 13:15,41.40,999.03,1024.81,214,22.43,8.69,-20,1
1714475800,2024-04-30 13:16,41.43,998.99,1024.77,214,22.44,8.71,-17,1
1714475862,2024-04-30 13:17,41.40,998.97,1024.75,214,22.45,8.71,-18,1
1714475923,2024-04-30 13:18,41.36,998.96,1024.74,214,22.46,8.70,-18,1
1714475984,2024-04-30 13:19,41.34,998.97,1024.75,214,22.46,8.70,-19,1
1714476045,2024-04-30 13:20,41.34,998.88,1024.66,214,22.47,8.71,-19,1
1714476106,2024-04-30 13:21,41.32,998.86,1024.64,214,22.48,8.71,-19,1
1714476167,2024-04-30 13:22,41.34,998.87,1024.66,214,22.50,8.73,-19,1
1714476228,2024-04-30 13:23,41.30,998.83,1024.62,214,22.50,8.72,-19,1
1714476290,2024-04-30 13:24,41.34,998.80,1024.59,214,22.50,8.73,-18,1
1714476351,2024-04-30 13:25,41.42,998.79,1024.57,214,22.52,8.78,-19,1
1714476413,2024-04-30 13:26,41.15,998.80,1024.58,214,22.53,8.69,-18,1
1714476474,2024-04-30 13:27,41.23,998.85,1024.63,214,22.53,8.72,-19,1
1714476535,2024-04-30 13:28,41.26,998.82,1024.61,214,22.55,8.75,-18,1
1714476596,2024-04-30 13:29,41.26,998.79,1024.58,214,22.55,8.75,-17,1
1714476657,2024-04-30 13:30,41.23,998.79,1024.57,214,22.57,8.76,-21,1
1714476718,2024-04-30 13:31,41.20,998.69,1024.47,214,22.58,8.75,-16,1
1714476779,2024-04-30 13:32,41.22,998.69,1024.48,214,22.58,8.76,-18,1
1714476840,2024-04-30 13:34,41.18,998.69,1024.47,214,22.58,8.75,-19,1
1714476902,2024-04-30 13:35,41.17,998.68,1024.47,214,22.61,8.77,-18,1
1714476963,2024-04-30 13:36,41.17,998.65,1024.43,214,22.61,8.77,-18,1
1714477024,2024-04-30 13:37,41.20,998.62,1024.41,214,22.62,8.79,-17,1
1714477085,2024-04-30 13:38,41.18,998.62,1024.40,214,22.64,8.80,-19,1
1714477146,2024-04-30 13:39,41.08,998.59,1024.37,214,22.66,8.79,-20,1
1714477207,2024-04-30 13:40,41.13,998.66,1024.44,214,22.66,8.80,-20,1
1714477329,2024-04-30 13:42,41.06,998.57,1024.35,214,22.66,8.78,-19,1
1714477390,2024-04-30 13:43,41.07,998.56,1024.34,214,22.66,8.78,-20,1
1714477451,2024-04-30 13:44,41.07,998.58,1024.36,214,22.67,8.79,-20,1
1714477513,2024-04-30 13:45,41.07,998.58,1024.36,214,22.67,8.79,-19,1
1714477574,2024-04-30 13:46,41.05,998.57,1024.35,214,22.68,8.79,-18,1
1714477635,2024-04-30 13:47,41.07,998.55,1024.33,214,22.69,8.81,-17,1
1714477696,2024-04-30 13:48,41.05,998.52,1024.30,214,22.69,8.80,-18,1
1714477757,2024-04-30 13:49,41.06,998.54,1024.32,214,22.69,8.81,-17,1
1714477818,2024-04-30 13:50,41.12,998.48,1024.26,214,22.67,8.81,-20,1
1714477880,2024-04-30 13:51,40.82,998.53,1024.31,214,22.64,8.67,-17,1
1714477941,2024-04-30 13:52,40.95,998.47,1024.25,214,22.67,8.75,-19,1
1714478002,2024-04-30 13:53,40.47,998.53,1024.32,214,22.68,8.58,-19,1
1714478063,2024-04-30 13:54,40.74,998.51,1024.30,214,22.70,8.70,-21,1
1714478185,2024-04-30 13:56,40.77,998.53,1024.31,214,22.73,8.74,-20,1
1714478246,2024-04-30 13:57,40.76,998.49,1024.27,214,22.73,8.73,-19,1
1714478307,2024-04-30 13:58,40.73,998.47,1024.25,214,22.75,8.74,-19,1
1714478369,2024-04-30 13:59,40.73,998.46,1024.25,214,22.75,8.74,-18,1
1714478430,2024-04-30 14:00,40.71,998.40,1024.18,214,22.75,8.73,-20,1
1714478491,2024-04-30 14:01,40.72,998.47,1024.25,214,22.76,8.74,-19,1
1714478552,2024-04-30 14:02,40.72,998.40,1024.19,214,22.77,8.75,-19,1
1714478613,2024-04-30 14:03,40.71,998.40,1024.18,214,22.77,8.75,-19,1
1714478674,2024-04-30 14:04,40.73,998.33,1024.12,214,22.78,8.77,-19,1
1714478736,2024-04-30 14:05,40.72,998.45,1024.23,214,22.79,8.77,-19,1
1714478797,2024-04-30 14:06,40.61,998.37,1024.16,214,22.79,8.73,-19,1
1714478858,2024-04-30 14:07,40.71,998.38,1024.16,214,22.80,8.78,-17,1
1714478919,2024-04-30 14:08,40.69,998.36,1024.14,214,22.81,8.78,-18,1
1714478980,2024-04-30 14:09,40.66,998.34,1024.12,214,22.82,8.78,-17,1
1714479041,2024-04-30 14:10,40.64,998.29,1024.07,214,22.81,8.76,-18,1
1714479102,2024-04-30 14:11,40.65,998.29,1024.07,214,22.82,8.77,-20,1
1714479163,2024-04-30 14:12,40.69,998.25,1024.04,214,22.82,8.79,-19,1
1714479225,2024-04-30 14:13,40.48,998.30,1024.08,214,22.84,8.73,-18,1
1714479286,2024-04-30 14:14,40.63,998.20,1023.99,214,22.84,8.78,-19,1
1714479347,2024-04-30 14:15,40.57,998.24,1024.02,214,22.85,8.77,-19,1
1714479408,2024-04-30 14:16,40.59,998.23,1024.02,214,22.84,8.77,-19,1
1714479469,2024-04-30 14:17,40.60,998.24,1024.02,214,22.85,8.78,-18,1
1714479530,2024-04-30 14:18,40.60,998.18,1023.97,214,22.86,8.79,-16,1
1714479591,2024-04-30 14:19,40.58,998.21,1023.99,214,22.86,8.78,-19,1
1714479652,2024-04-30 14:20,40.56,998.22,1024.00,214,22.87,8.78,-18,1
1714479713,2024-04-30 14:21,40.56,998.22,1024.00,214,22.89,8.80,-19,1
1714479774,2024-04-30 14:22,40.58,998.17,1023.95,214,22.90,8.82,-18,1
1714479835,2024-04-30 14:23,40.56,998.16,1023.94,214,22.91,8.82,-16,1
1714479896,2024-04-30 14:24,40.57,998.16,1023.94,214,22.91,8.82,-19,1
1714479957,2024-04-30 14:25,40.53,998.17,1023.95,214,22.92,8.82,-16,1
1714480018,2024-04-30 14:26,40.49,998.09,1023.87,214,22.93,8.81,-19,1
1714480079,2024-04-30 14:27,40.54,998.06,1023.85,214,22.93,8.83,-18,1
1714480140,2024-04-30 14:29,40.33,998.03,1023.81,214,22.93,8.76,-17,1
1714480201,2024-04-30 14:30,40.42,998.14,1023.93,214,22.94,8.80,-17,1
1714480262,2024-04-30 14:31,40.52,998.05,1023.83,214,22.93,8.82,-20,1
1714480323,2024-04-30 14:32,40.47,998.08,1023.86,214,22.95,8.82,-18,1
1714480384,2024-04-30 14:33,40.44,998.07,1023.85,214,22.95,8.81,-18,1
1714480445,2024-04-30 14:34,40.46,998.04,1023.83,214,22.95,8.82,-20,1
1714480568,2024-04-30 14:36,40.43,998.04,1023.82,214,22.97,8.83,-18,1
1714480629,2024-04-30 14:37,40.44,998.06,1023.84,214,22.98,8.84,-16,1
1714480690,2024-04-30 14:38,40.18,998.04,1023.83,214,22.98,8.74,-19,1
1714480751,2024-04-30 14:39,40.01,997.96,1023.74,214,22.98,8.68,-19,1
1714480812,2024-04-30 14:40,40.43,997.95,1023.73,214,22.99,8.84,-20,1
1714480873,2024-04-30 14:41,40.25,997.96,1023.74,214,23.00,8.79,-19,1
1714480934,2024-04-30 14:42,40.35,997.98,1023.76,214,23.01,8.83,-16,1
1714480995,2024-04-30 14:43,40.32,997.97,1023.76,214,23.01,8.82,-18,1
1714481056,2024-04-30 14:44,40.33,997.88,1023.67,214,23.02,8.83,-19,1
1714481117,2024-04-30 14:45,40.30,997.90,1023.68,214,23.03,8.83,-18,1
1714481178,2024-04-30 14:46,40.28,997.90,1023.68,214,23.03,8.82,-18,1
1714481240,2024-04-30 14:47,40.14,997.82,1023.60,214,23.04,8.78,-19,1
1714481302,2024-04-30 14:48,39.91,997.81,1023.59,214,23.05,8.71,-19,1
1714481363,2024-04-30 14:49,40.18,997.77,1023.55,214,23.05,8.81,-18,1
1714481424,2024-04-30 14:50,40.05,997.77,1023.55,214,23.06,8.77,-17,1
1714481485,2024-04-30 14:51,40.15,997.79,1023.57,214,23.07,8.81,-19,1
1714481668,2024-04-30 14:54,40.15,997.76,1023.55,214,23.09,8.83,-18,1
1714481729,2024-04-30 14:55,40.13,997.76,1023.54,214,23.10,8.83,-19,1
1714481851,2024-04-30 14:57,40.10,997.68,1023.47,214,23.11,8.83,-18,1
1714481912,2024-04-30 14:58,39.63,997.65,1023.44,214,23.11,8.66,-19,1
1714481974,2024-04-30 14:59,40.09,997.66,1023.45,214,23.13,8.84,-18,1
1714482035,2024-04-30 15:00,40.04,997.60,1023.39,214,23.13,8.82,-19,1
1714482096,2024-04-30 15:01,40.01,997.56,1023.35,214,23.14,8.83,-19,1
1714482157,2024-04-30 15:02,39.80,997.49,1023.27,214,23.14,8.75,-18,1
1714482218,2024-04-30 15:03,39.76,997.58,1023.37,214,23.15,8.74,-18,1
1714482279,2024-04-30 15:04,40.01,997.51,1023.29,214,23.16,8.84,-18,1
1714482340,2024-04-30 15:05,40.04,997.51,1023.29,214,23.16,8.85,-19,1
1714482401,2024-04-30 15:06,40.00,997.48,1023.27,214,23.17,8.85,-16,1
1714482462,2024-04-30 15:07,40.00,997.48,1023.26,214,23.18,8.85,-23,1
1714482523,2024-04-30 15:08,39.99,997.43,1023.22,214,23.19,8.86,-19,1
1714482645,2024-04-30 15:10,39.75,997.42,1023.20,214,23.21,8.79,-18,1
1714482706,2024-04-30 15:11,39.80,997.37,1023.15,214,23.21,8.81,-16,1
1714482767,2024-04-30 15:12,39.82,997.40,1023.18,214,23.21,8.82,-19,1
1714482828,2024-04-30 15:13,39.94,997.44,1023.22,214,23.21,8.86,-18,1
1714482889,2024-04-30 15:14,39.92,997.40,1023.18,214,23.24,8.88,-17,1
1714482950,2024-04-30 15:15,39.89,997.38,1023.16,214,23.22,8.85,-19,1
1714483011,2024-04-30 15:16,39.88,997.41,1023.20,214,23.26,8.88,-19,1
1714483072,2024-04-30 15:17,39.81,997.36,1023.14,214,23.25,8.85,-19,1
1714483133,2024-04-30 15:18,39.86,997.38,1023.16,214,23.26,8.88,-19,1
1714483194,2024-04-30 15:19,39.65,997.37,1023.15,214,23.26,8.80,-19,1
1714483256,2024-04-30 15:20,39.58,997.34,1023.13,214,23.28,8.79,-19,1
1714483317,2024-04-30 15:21,39.48,997.36,1023.14,214,23.28,8.75,-20,1
1714483378,2024-04-30 15:22,39.72,997.31,1023.10,214,23.30,8.86,-19,1
1714483439,2024-04-30 15:23,39.68,997.36,1023.14,214,23.31,8.85,-19,1
1714483501,2024-04-30 15:25,39.45,997.29,1023.08,214,23.32,8.78,-19,1
1714483562,2024-04-30 15:26,39.58,997.32,1023.10,214,23.33,8.84,-18,1
1714483623,2024-04-30 15:27,39.56,997.31,1023.09,214,23.34,8.84,-19,1
1714483684,2024-04-30 15:28,39.60,997.31,1023.09,214,23.34,8.85,-17,1
1714483745,2024-04-30 15:29,39.50,997.34,1023.13,214,23.35,8.82,-18,1
1714483928,2024-04-30 15:32,39.38,997.27,1023.06,214,23.37,8.79,-18,1
1714483990,2024-04-30 15:33,39.49,997.23,1023.01,214,23.38,8.85,-19,1
1714484051,2024-04-30 15:34,39.56,997.27,1023.06,214,23.38,8.87,-15,1
1714484173,2024-04-30 15:36,39.49,997.21,1022.99,214,23.40,8.86,-19,1
1714484234,2024-04-30 15:37,39.36,997.22,1023.00,214,23.40,8.81,-18,1
1714484295,2024-04-30 15:38,39.45,997.17,1022.95,214,23.41,8.86,-18,1
1714484418,2024-04-30 15:40,39.42,997.19,1022.97,214,23.43,8.86,-15,1
1714484479,2024-04-30 15:41,39.38,997.24,1023.02,214,23.44,8.86,-17,1
1714484540,2024-04-30 15:42,39.26,997.22,1023.00,214,23.45,8.82,-19,1
1714484601,2024-04-30 15:43,39.14,997.19,1022.97,214,23.46,8.78,-19,1
1714484663,2024-04-30 15:44,39.16,997.14,1022.92,214,23.47,8.80,-20,1
1714484724,2024-04-30 15:45,39.27,997.19,1022.97,214,23.48,8.85,-19,1
1714484785,2024-04-30 15:46,39.27,997.11,1022.89,214,23.48,8.85,-18,1
1714484846,2024-04-30 15:47,39.01,997.12,1022.90,214,23.49,8.76,-20,1
1714484907,2024-04-30 15:48,39.22,997.12,1022.90,214,23.50,8.85,-17,1
1714484968,2024-04-30 15:49,39.21,997.08,1022.87,214,23.51,8.85,-20,1
1714485090,2024-04-30 15:51,39.01,997.09,1022.87,214,23.53,8.80,-19,1
1714485151,2024-04-30 15:52,39.08,997.07,1022.85,214,23.53,8.82,-19,1
1714485213,2024-04-30 15:53,39.02,997.03,1022.81,214,23.54,8.81,-16,1
1714485274,2024-04-30 15:54,39.07,997.03,1022.82,214,23.55,8.84,-18,1
1714485335,2024-04-30 15:55,39.00,997.08,1022.86,214,23.55,8.81,-17,1
1714485397,2024-04-30 15:56,39.02,996.99,1022.78,214,23.58,8.85,-18,1
1714485458,2024-04-30 15:57,39.04,997.00,1022.78,214,23.57,8.84,-19,1
1714485519,2024-04-30 15:58,39.03,996.96,1022.75,214,23.59,8.86,-16,1
1714485580,2024-04-30 15:59,39.01,997.00,1022.78,214,23.60,8.86,-18,1
1714485641,2024-04-30 16:00,39.01,996.91,1022.69,214,23.60,8.86,-19,1
1714485702,2024-04-30 16:01,39.00,996.99,1022.77,214,23.61,8.86,-19,1
1714485764,2024-04-30 16:02,39.05,996.99,1022.78,214,23.63,8.90,-19,1
1714485947,2024-04-30 16:05,38.86,996.83,1022.61,214,23.67,8.87,-17,1
1714486008,2024-04-30 16:06,38.86,996.85,1022.63,214,23.67,8.87,-19,1
1714486069,2024-04-30 16:07,38.91,996.83,1022.62,214,23.69,8.90,-20,1
1714486131,2024-04-30 16:08,38.87,996.87,1022.65,214,23.70,8.90,-16,1
1714486192,2024-04-30 16:09,38.87,996.83,1022.61,214,23.71,8.91,-20,1
1714486253,2024-04-30 16:10,39.05,996.78,1022.56,214,23.71,8.97,-20,1
1714486314,2024-04-30 16:11,38.92,996.80,1022.59,214,23.71,8.92,-20,1
1714486375,2024-04-30 16:12,38.85,996.73,1022.51,214,23.72,8.91,-16,1
1714486437,2024-04-30 16:13,38.82,996.72,1022.50,214,23.74,8.91,-17,1
1714486498,2024-04-30 16:14,38.91,996.75,1022.53,214,23.75,8.96,-16,1
1714486621,2024-04-30 16:17,38.80,996.66,1022.44,214,23.77,8.93,-20,1
1714486682,2024-04-30 16:18,38.90,996.64,1022.43,214,23.78,8.98,-24,1
1714486804,2024-04-30 16:20,38.90,996.72,1022.50,214,23.80,9.00,-19,1
1714486866,2024-04-30 16:21,38.87,996.65,1022.44,214,23.81,9.00,-18,1
1714486927,2024-04-30 16:22,38.80,996.63,1022.41,214,23.82,8.98,-20,1
1714486988,2024-04-30 16:23,38.92,996.63,1022.42,214,23.83,9.03,-18,1
1714487049,2024-04-30 16:24,38.75,996.59,1022.38,214,23.84,8.98,-19,1
1714487111,2024-04-30 16:25,38.85,996.59,1022.37,214,23.85,9.02,-19,1
1714487172,2024-04-30 16:26,38.87,996.61,1022.39,214,23.85,9.03,-19,1
1714487233,2024-04-30 16:27,38.85,996.61,1022.39,214,23.87,9.04,-20,1
1714487294,2024-04-30 16:28,38.87,996.63,1022.41,214,23.88,9.06,-19,1
1714487417,2024-04-30 16:30,38.82,996.65,1022.43,214,23.90,9.05,-18,1
1714487478,2024-04-30 16:31,38.80,996.60,1022.38,214,23.91,9.06,-20,1
1714487540,2024-04-30 16:32,38.84,996.65,1022.44,214,23.91,9.07,-17,1
1714487601,2024-04-30 16:33,38.85,996.61,1022.39,214,23.93,9.09,-18,1
1714487662,2024-04-30 16:34,38.80,996.60,1022.38,214,23.94,9.08,-19,1
1714487723,2024-04-30 16:35,38.82,996.65,1022.44,214,23.95,9.10,-20,1
1714487784,2024-04-30 16:36,38.87,996.61,1022.40,214,23.95,9.12,-18,1
1714487845,2024-04-30 16:37,38.82,996.59,1022.38,214,23.96,9.11,-15,1
1714487906,2024-04-30 16:38,38.79,996.63,1022.42,214,23.98,9.12,-19,1
1714487968,2024-04-30 16:39,38.61,996.50,1022.28,214,23.97,9.04,-16,1
1714488029,2024-04-30 16:40,38.69,996.51,1022.29,214,23.99,9.09,-18,1
1714488090,2024-04-30 16:41,38.76,996.51,1022.29,214,24.00,9.12,-18,1
1714488151,2024-04-30 16:42,38.74,996.54,1022.32,214,24.01,9.12,-21,1
1714488212,2024-04-30 16:43,38.73,996.50,1022.28,214,24.02,9.13,-18,1
1714488273,2024-04-30 16:44,38.74,996.62,1022.40,214,24.03,9.14,-20,1
1714488334,2024-04-30 16:45,38.74,996.50,1022.29,214,24.03,9.14,-20,1
1714488396,2024-04-30 16:46,38.79,996.56,1022.34,214,24.04,9.17,-20,1
1714488457,2024-04-30 16:47,38.75,996.51,1022.29,214,24.04,9.15,-20,1
1714488518,2024-04-30 16:48,38.74,996.49,1022.27,214,24.06,9.17,-18,1
1714488579,2024-04-30 16:49,38.73,996.49,1022.27,214,24.07,9.17,-20,1
1714488640,2024-04-30 16:50,38.74,996.41,1022.20,214,24.08,9.19,-17,1
1714488702,2024-04-30 16:51,38.35,996.53,1022.32,214,24.09,9.04,-16,1
1714488763,2024-04-30 16:52,38.61,996.44,1022.22,214,24.11,9.16,-16,1
1714488886,2024-04-30 16:54,38.70,996.41,1022.20,214,24.13,9.22,-17,1
1714488947,2024-04-30 16:55,38.67,996.42,1022.20,214,24.13,9.20,-20,1
1714489008,2024-04-30 16:56,38.63,996.30,1022.09,214,24.13,9.19,-20,1
1714489069,2024-04-30 16:57,38.68,996.34,1022.12,214,24.14,9.22,-17,1
1714489130,2024-04-30 16:58,38.69,996.39,1022.17,214,24.14,9.22,-17,1
1714489192,2024-04-30 16:59,38.67,996.36,1022.14,214,24.15,9.22,-18,1
1714489253,2024-04-30 17:00,38.10,996.37,1022.15,214,24.16,9.01,-14,1
1714489314,2024-04-30 17:01,38.53,996.29,1022.08,214,24.16,9.18,-19,1
1714489375,2024-04-30 17:02,38.67,996.32,1022.10,214,24.18,9.25,-19,1
1714489437,2024-04-30 17:03,38.60,996.30,1022.08,214,24.18,9.22,-17,1
1714489498,2024-04-30 17:04,38.46,996.25,1022.03,214,24.20,9.18,-19,1
1714489559,2024-04-30 17:05,38.55,996.29,1022.07,214,24.21,9.23,-19,1
1714489620,2024-04-30 17:07,38.37,996.28,1022.06,214,24.21,9.16,-17,1
1714489681,2024-04-30 17:08,38.48,996.30,1022.08,214,24.22,9.21,-18,1
1714489742,2024-04-30 17:09,38.46,996.27,1022.05,214,24.23,9.21,-17,1
1714489803,2024-04-30 17:10,38.37,996.17,1021.95,214,24.24,9.19,-16,1
1714489864,2024-04-30 17:11,38.47,996.16,1021.95,214,24.24,9.23,-19,1
1714489926,2024-04-30 17:12,38.45,996.17,1021.95,214,24.26,9.23,-19,1
1714489987,2024-04-30 17:13,38.35,996.19,1021.98,214,24.26,9.20,-19,1
1714490048,2024-04-30 17:14,38.42,996.16,1021.94,214,24.27,9.23,-19,1
1714490109,2024-04-30 17:15,38.38,996.18,1021.97,214,24.28,9.22,-18,1
1714490170,2024-04-30 17:16,38.18,996.16,1021.94,214,24.28,9.15,-18,1
1714490231,2024-04-30 17:17,38.26,996.11,1021.89,214,24.29,9.19,-19,1
1714490293,2024-04-30 17:18,38.20,996.19,1021.97,214,24.29,9.17,-19,1
1714490354,2024-04-30 17:19,38.34,996.19,1021.97,214,24.32,9.24,-18,1
1714490415,2024-04-30 17:20,38.26,996.21,1021.99,214,24.32,9.21,-20,1
1714490476,2024-04-30 17:21,38.38,996.16,1021.94,214,24.32,9.26,-17,1
1714490537,2024-04-30 17:22,38.37,996.12,1021.90,214,24.33,9.27,-19,1
1714490599,2024-04-30 17:23,38.38,996.14,1021.92,214,24.34,9.28,-17,1
1714490660,2024-04-30 17:24,38.37,996.07,1021.85,214,24.35,9.28,-19,1
1714490721,2024-04-30 17:25,38.45,996.06,1021.84,214,24.34,9.30,-17,1
1714490783,2024-04-30 17:26,38.37,996.07,1021.86,214,24.35,9.28,-19,1
1714490844,2024-04-30 17:27,38.43,996.08,1021.86,214,24.35,9.31,-18,1
1714490905,2024-04-30 17:28,38.39,995.99,1021.78,214,24.36,9.30,-18,1
1714490966,2024-04-30 17:29,38.40,996.01,1021.79,214,24.35,9.30,-20,1
1714491027,2024-04-30 17:30,38.31,996.07,1021.85,214,24.37,9.28,-19,1
1714491089,2024-04-30 17:31,38.26,995.98,1021.76,214,24.37,9.26,-18,1
1714491150,2024-04-30 17:32,38.50,995.99,1021.78,214,24.38,9.36,-20,1
1714491211,2024-04-30 17:33,38.40,995.95,1021.73,214,24.39,9.33,-19,1
1714491272,2024-04-30 17:34,38.39,996.01,1021.79,214,24.39,9.33,-19,1
1714491333,2024-04-30 17:35,38.39,995.93,1021.71,214,24.40,9.33,-19,1
1714491394,2024-04-30 17:36,38.31,995.93,1021.71,214,24.40,9.31,-15,1
1714491456,2024-04-30 17:37,38.38,995.93,1021.71,214,24.41,9.34,-17,1
1714491578,2024-04-30 17:39,38.50,995.92,1021.70,214,24.42,9.40,-19,1
1714491639,2024-04-30 17:40,38.46,995.96,1021.74,214,24.43,9.39,-18,1
1714491700,2024-04-30 17:41,38.21,996.02,1021.80,214,24.43,9.29,-18,1
1714491762,2024-04-30 17:42,38.38,995.93,1021.71,214,24.44,9.37,-20,1
1714491823,2024-04-30 17:43,38.27,995.92,1021.70,214,24.46,9.34,-18,1
1714491884,2024-04-30 17:44,38.21,995.93,1021.71,214,24.48,9.34,-20,1
1714491946,2024-04-30 17:45,38.27,995.89,1021.68,214,24.50,9.38,-19,1
1714492007,2024-04-30 17:46,38.22,995.95,1021.73,214,24.50,9.36,-20,1
1714492068,2024-04-30 17:47,38.36,995.90,1021.68,214,24.51,9.42,-16,1
1714492129,2024-04-30 17:48,38.21,995.90,1021.68,214,24.52,9.37,-19,1
1714492190,2024-04-30 17:49,38.40,995.81,1021.59,214,24.53,9.45,-18,1
1714492251,2024-04-30 17:50,38.40,995.81,1021.60,214,24.52,9.44,-16,1
1714492313,2024-04-30 17:51,38.48,995.78,1021.57,214,24.53,9.48,-19,1
1714492374,2024-04-30 17:52,38.34,995.85,1021.64,214,24.54,9.44,-16,1
1714492435,2024-04-30 17:53,38.22,995.80,1021.58,214,24.54,9.40,-16,1
1714492497,2024-04-30 17:54,38.08,995.79,1021.57,214,24.55,9.35,-19,1
1714492558,2024-04-30 17:55,38.28,995.81,1021.59,214,24.56,9.44,-19,1
1714492619,2024-04-30 17:56,38.37,995.80,1021.58,214,24.56,9.47,-16,1
1714492680,2024-04-30 17:58,38.44,995.80,1021.59,214,24.56,9.50,-18,1
1714492741,2024-04-30 17:59,38.26,995.86,1021.64,214,24.58,9.45,-18,1
1714492802,2024-04-30 18:00,38.37,995.80,1021.58,214,24.57,9.48,-19,1
1714492863,2024-04-30 18:01,38.25,995.80,1021.58,214,24.57,9.43,-17,1
1714492925,2024-04-30 18:02,38.34,995.77,1021.56,214,24.59,9.48,-19,1
1714492986,2024-04-30 18:03,38.45,995.81,1021.59,214,24.57,9.51,-19,1
1714493047,2024-04-30 18:04,38.17,995.71,1021.49,214,24.58,9.41,-18,1
1714493108,2024-04-30 18:05,38.29,995.76,1021.54,214,24.59,9.47,-16,1
1714493169,2024-04-30 18:06,38.22,995.74,1021.52,214,24.60,9.45,-18,1
1714493230,2024-04-30 18:07,38.27,995.72,1021.50,214,24.59,9.46,-16,1
1714493291,2024-04-30 18:08,38.36,995.71,1021.50,214,24.58,9.48,-19,1
1714493353,2024-04-30 18:09,38.27,995.68,1021.47,214,24.58,9.45,-16,1
1714493414,2024-04-30 18:10,38.24,995.63,1021.41,214,24.57,9.43,-20,1
1714493475,2024-04-30 18:11,38.08,995.70,1021.48,214,24.59,9.38,-17,1
1714493536,2024-04-30 18:12,38.21,995.64,1021.43,214,24.55,9.40,-18,1
1714493597,2024-04-30 18:13,38.37,995.67,1021.45,214,24.55,9.46,-19,1
1714493659,2024-04-30 18:14,38.06,995.72,1021.51,214,24.56,9.35,-16,1
1714493720,2024-04-30 18:15,38.04,995.69,1021.47,214,24.57,9.35,-18,1
1714493781,2024-04-30 18:16,38.17,995.65,1021.43,214,24.55,9.38,-19,1
1714493842,2024-04-30 18:17,38.10,995.62,1021.41,214,24.53,9.34,-19,1
1714493903,2024-04-30 18:18,38.01,995.61,1021.40,214,24.51,9.29,-19,1
1714493965,2024-04-30 18:19,37.95,995.58,1021.36,214,24.50,9.25,-19,1
1714494026,2024-04-30 18:20,37.88,995.55,1021.33,214,24.48,9.21,-18,1
1714494087,2024-04-30 18:21,37.98,995.58,1021.36,214,24.47,9.24,-19,1
1714494148,2024-04-30 18:22,37.98,995.62,1021.40,214,24.47,9.24,-18,1
1714494209,2024-04-30 18:23,38.00,995.58,1021.36,214,24.44,9.22,-18,1
1714494270,2024-04-30 18:24,37.89,995.55,1021.33,214,24.43,9.17,-19,1
1714494332,2024-04-30 18:25,37.86,995.57,1021.35,214,24.41,9.14,-19,1
1714494393,2024-04-30 18:26,38.00,995.58,1021.36,214,24.40,9.19,-19,1
1714494454,2024-04-30 18:27,37.96,995.56,1021.35,214,24.39,9.16,-19,1
1714494516,2024-04-30 18:28,38.09,995.58,1021.36,214,24.36,9.18,-20,1
1714494577,2024-04-30 18:29,38.10,995.57,1021.35,214,24.33,9.16,-19,1
1714494638,2024-04-30 18:30,38.08,995.53,1021.31,214,24.31,9.14,-19,1
1714494700,2024-04-30 18:31,38.08,995.51,1021.29,214,24.29,9.12,-19,1
1714494761,2024-04-30 18:32,38.10,995.50,1021.28,214,24.27,9.11,-19,1
1714494822,2024-04-30 18:33,38.16,995.53,1021.31,214,24.25,9.11,-18,1
1714494883,2024-04-30 18:34,38.17,995.53,1021.31,214,24.22,9.09,-17,1
1714494944,2024-04-30 18:35,38.33,995.51,1021.29,214,24.19,9.12,-20,1
1714495005,2024-04-30 18:36,38.26,995.46,1021.25,214,24.16,9.07,-19,1
1714495067,2024-04-30 18:37,38.31,995.48,1021.26,214,24.15,9.08,-17,1
1714495189,2024-04-30 18:39,38.44,995.53,1021.32,214,24.11,9.10,-18,1
1714495250,2024-04-30 18:40,38.50,995.50,1021.28,214,24.08,9.09,-20,1
1714495311,2024-04-30 18:41,38.59,995.50,1021.29,214,24.07,9.12,-20,1
1714495433,2024-04-30 18:43,38.61,995.48,1021.27,214,24.02,9.08,-19,1
1714495494,2024-04-30 18:44,38.45,995.45,1021.23,214,24.01,9.01,-19,1
1714495555,2024-04-30 18:45,38.69,995.46,1021.25,214,23.99,9.09,-19,1
1714495617,2024-04-30 18:46,38.43,995.48,1021.27,214,23.97,8.97,-18,1
1714495678,2024-04-30 18:47,38.45,995.47,1021.25,214,23.95,8.96,-17,1
1714495800,2024-04-30 18:50,38.62,995.46,1021.24,214,23.91,8.99,-16,1
1714495923,2024-04-30 18:52,38.71,995.47,1021.26,214,23.87,8.99,-19,1
1714495984,2024-04-30 18:53,38.72,995.46,1021.25,214,23.85,8.97,-20,1
1714496106,2024-04-30 18:55,38.83,995.45,1021.23,214,23.82,8.99,-19,1
1714496167,2024-04-30 18:56,39.25,995.46,1021.24,214,23.76,9.09,-20,1
1714496289,2024-04-30 18:58,38.41,995.41,1021.20,214,23.59,8.62,-19,1
1714496351,2024-04-30 18:59,38.67,995.41,1021.19,214,23.48,8.62,-18,1
1714496412,2024-04-30 19:00,38.55,995.39,1021.17,214,23.41,8.52,-18,1
1714496473,2024-04-30 19:01,38.44,995.41,1021.19,214,23.34,8.41,-16,1
1714496534,2024-04-30 19:02,38.51,995.37,1021.15,214,23.30,8.40,-18,1
1714496595,2024-04-30 19:03,38.57,995.39,1021.18,214,23.26,8.39,-19,1
1714496657,2024-04-30 19:04,38.67,995.38,1021.16,214,23.23,8.40,-20,1
1714496718,2024-04-30 19:05,38.79,995.38,1021.16,214,23.20,8.42,-20,1
1714496779,2024-04-30 19:06,38.92,995.38,1021.16,214,23.19,8.46,-20,1
1714496840,2024-04-30 19:07,39.07,995.33,1021.11,214,23.15,8.48,-17,1
1714496901,2024-04-30 19:08,39.18,995.35,1021.14,214,23.13,8.51,-18,1
1714497085,2024-04-30 19:11,39.34,995.34,1021.13,214,23.06,8.50,-20,1
1714497146,2024-04-30 19:12,39.37,995.35,1021.13,214,23.05,8.51,-18,1
1714497207,2024-04-30 19:13,39.40,995.37,1021.16,214,23.03,8.50,-19,1
1714497269,2024-04-30 19:14,39.47,995.37,1021.15,214,23.01,8.51,-20,1
1714497330,2024-04-30 19:15,39.48,995.40,1021.18,214,23.00,8.50,-19,1
1714497391,2024-04-30 19:16,39.49,995.41,1021.19,214,22.98,8.49,-18,1
1714497452,2024-04-30 19:17,39.54,995.43,1021.21,214,22.95,8.48,-18,1
1714497513,2024-04-30 19:18,39.56,995.41,1021.20,214,22.94,8.48,-20,1
1714497574,2024-04-30 19:19,39.59,995.42,1021.20,214,22.92,8.47,-18,1
1714497819,2024-04-30 19:23,39.65,995.42,1021.20,214,22.87,8.45,-18,1
1714497880,2024-04-30 19:24,39.61,995.44,1021.23,214,22.85,8.42,-19,1
1714497942,2024-04-30 19:25,39.65,995.42,1021.20,214,22.83,8.41,-18,1
1714498003,2024-04-30 19:26,39.64,995.45,1021.23,214,22.83,8.41,-18,1
1714498064,2024-04-30 19:27,39.63,995.46,1021.24,214,22.81,8.39,-20,1
1714498125,2024-04-30 19:28,39.62,995.45,1021.23,214,22.80,8.38,-20,1
1714498187,2024-04-30 19:29,39.67,995.39,1021.17,214,22.79,8.38,-20,1
1714498248,2024-04-30 19:30,39.67,995.43,1021.21,214,22.78,8.37,-20,1
1714498309,2024-04-30 19:31,39.69,995.44,1021.22,214,22.77,8.37,-19,1
1714498370,2024-04-30 19:32,39.74,995.42,1021.20,214,22.76,8.38,-19,1
1714498431,2024-04-30 19:33,39.78,995.42,1021.21,214,22.75,8.39,-19,1
1714498492,2024-04-30 19:34,39.79,995.39,1021.18,214,22.75,8.40,-17,1
1714498553,2024-04-30 19:35,39.81,995.41,1021.19,214,22.74,8.39,-18,1
1714498614,2024-04-30 19:36,39.80,995.40,1021.18,214,22.73,8.38,-19,1
1714498676,2024-04-30 19:37,39.80,995.37,1021.15,214,22.72,8.37,-19,1
1714498737,2024-04-30 19:38,39.84,995.39,1021.17,214,22.71,8.38,-19,1
1714498798,2024-04-30 19:39,39.81,995.38,1021.16,214,22.70,8.36,-17,1
1714498859,2024-04-30 19:40,39.82,995.42,1021.20,214,22.69,8.35,-19,1
1714498920,2024-04-30 19:42,39.82,995.39,1021.18,214,22.68,8.34,-19,1
1714498981,2024-04-30 19:43,39.93,995.37,1021.16,214,22.68,8.38,-19,1
1714499042,2024-04-30 19:44,39.93,995.39,1021.17,214,22.67,8.37,-20,1
1714499104,2024-04-30 19:45,39.92,995.37,1021.15,214,22.67,8.37,-18,1
1714499165,2024-04-30 19:46,39.93,995.35,1021.13,214,22.66,8.36,-19,1
1714499226,2024-04-30 19:47,39.94,995.33,1021.11,214,22.66,8.37,-18,1
1714499287,2024-04-30 19:48,39.98,995.43,1021.21,214,22.65,8.38,-17,1
1714499348,2024-04-30 19:49,39.81,995.38,1021.17,214,22.65,8.31,-18,1
1714499410,2024-04-30 19:50,39.95,995.37,1021.15,214,22.64,8.35,-18,1
1714499471,2024-04-30 19:51,39.94,995.38,1021.16,214,22.63,8.34,-20,1
1714499532,2024-04-30 19:52,40.01,995.35,1021.13,214,22.62,8.36,-18,1
1714499593,2024-04-30 19:53,39.96,995.37,1021.15,214,22.62,8.34,-16,1
1714499654,2024-04-30 19:54,40.01,995.37,1021.15,214,22.61,8.35,-19,1
1714499716,2024-04-30 19:55,40.01,995.38,1021.16,214,22.61,8.35,-16,1
1714499777,2024-04-30 19:56,40.01,995.39,1021.17,214,22.60,8.34,-18,1
1714499899,2024-04-30 19:58,40.03,995.38,1021.16,214,22.59,8.34,-19,1
1714499961,2024-04-30 19:59,40.05,995.37,1021.15,214,22.58,8.34,-20,1
1714500022,2024-04-30 20:00,40.07,995.38,1021.16,214,22.57,8.34,-19,1
1714500083,2024-04-30 20:01,40.07,995.34,1021.13,214,22.56,8.33,-20,1
1714500144,2024-04-30 20:02,40.07,995.37,1021.16,214,22.56,8.33,-20,1
1714500206,2024-04-30 20:03,40.07,995.35,1021.13,214,22.54,8.31,-18,1
1714500328,2024-04-30 20:05,40.12,995.35,1021.14,214,22.53,8.32,-18,1
1714500389,2024-04-30 20:06,40.08,995.38,1021.16,214,22.54,8.31,-18,1
1714500450,2024-04-30 20:07,40.07,995.40,1021.18,214,22.53,8.30,-19,1
1714500511,2024-04-30 20:08,40.10,995.37,1021.15,214,22.53,8.31,-17,1
1714500573,2024-04-30 20:09,40.12,995.41,1021.19,214,22.53,8.32,-20,1
1714500634,2024-04-30 20:10,40.15,995.40,1021.19,214,22.52,8.32,-18,1
1714500695,2024-04-30 20:11,40.12,995.43,1021.21,214,22.52,8.31,-19,1
1714500756,2024-04-30 20:12,40.12,995.44,1021.23,214,22.51,8.30,-17,1
1714500817,2024-04-30 20:13,40.17,995.45,1021.24,214,22.51,8.32,-18,1
1714500878,2024-04-30 20:14,40.21,995.43,1021.22,214,22.51,8.33,-19,1
1714500940,2024-04-30 20:15,40.20,995.48,1021.26,214,22.50,8.32,-16,1
1714501001,2024-04-30 20:16,40.32,995.46,1021.24,214,22.50,8.36,-17,1
1714501062,2024-04-30 20:17,40.22,995.46,1021.24,214,22.50,8.33,-16,1
1714501124,2024-04-30 20:18,40.25,995.50,1021.28,214,22.49,8.33,-19,1
1714501185,2024-04-30 20:19,40.24,995.52,1021.31,214,22.49,8.33,-19,1
1714501246,2024-04-30 20:20,40.29,995.51,1021.29,214,22.48,8.34,-19,1
1714501308,2024-04-30 20:21,40.30,995.57,1021.36,214,22.48,8.34,-18,1
1714501369,2024-04-30 20:22,40.28,995.56,1021.34,214,22.48,8.33,-19,1
1714501430,2024-04-30 20:23,40.27,995.57,1021.35,214,22.47,8.32,-19,1
1714501491,2024-04-30 20:24,40.26,995.53,1021.32,214,22.46,8.31,-18,1
1714501552,2024-04-30 20:25,40.26,995.59,1021.37,214,22.46,8.31,-18,1
1714501613,2024-04-30 20:26,40.23,995.58,1021.36,214,22.46,8.29,-18,1
1714501675,2024-04-30 20:27,40.22,995.57,1021.35,214,22.45,8.29,-20,1
1714501736,2024-04-30 20:28,40.21,995.58,1021.36,214,22.44,8.27,-19,1
1714501797,2024-04-30 20:29,40.22,995.58,1021.36,214,22.44,8.28,-18,1
1714501859,2024-04-30 20:30,40.00,995.60,1021.38,214,22.44,8.19,-20,1
1714501920,2024-04-30 20:32,40.23,995.57,1021.35,214,22.43,8.27,-19,1
1714501981,2024-04-30 20:33,40.21,995.58,1021.36,214,22.43,8.26,-17,1
1714502042,2024-04-30 20:34,40.23,995.63,1021.41,214,22.43,8.27,-17,1
1714502104,2024-04-30 20:35,40.22,995.62,1021.41,214,22.42,8.26,-19,1
1714502165,2024-04-30 20:36,40.21,995.63,1021.41,214,22.42,8.25,-18,1
1714502226,2024-04-30 20:37,40.21,995.61,1021.40,214,22.42,8.25,-17,1
1714502288,2024-04-30 20:38,40.21,995.60,1021.39,214,22.41,8.24,-20,1
1714502349,2024-04-30 20:39,40.23,995.62,1021.40,214,22.40,8.24,-19,1
1714502410,2024-04-30 20:40,40.23,995.62,1021.40,214,22.40,8.24,-20,1
1714502471,2024-04-30 20:41,40.23,995.62,1021.40,214,22.40,8.24,-19,1
1714502533,2024-04-30 20:42,39.99,995.61,1021.39,214,22.39,8.15,-19,1
1714502594,2024-04-30 20:43,40.02,995.64,1021.42,214,22.38,8.15,-17,1
1714502655,2024-04-30 20:44,40.02,995.60,1021.39,214,22.38,8.15,-19,1
1714502716,2024-04-30 20:45,40.26,995.63,1021.41,214,22.38,8.24,-20,1
1714502778,2024-04-30 20:46,40.24,995.64,1021.42,214,22.38,8.23,-18,1
1714502839,2024-04-30 20:47,40.23,995.64,1021.42,214,22.38,8.22,-19,1
1714502901,2024-04-30 20:48,40.34,995.63,1021.42,214,22.37,8.26,-18,1
1714502962,2024-04-30 20:49,40.28,995.65,1021.44,214,22.38,8.24,-20,1
1714503023,2024-04-30 20:50,40.27,995.67,1021.45,214,22.38,8.24,-21,1
1714503085,2024-04-30 20:51,40.30,995.69,1021.47,214,22.37,8.24,-19,1
1714503146,2024-04-30 20:52,40.28,995.69,1021.48,214,22.37,8.24,-19,1
1714503207,2024-04-30 20:53,40.34,995.75,1021.53,214,22.37,8.25,-20,1
1714503268,2024-04-30 20:54,40.31,995.77,1021.55,214,22.37,8.25,-18,1
1714503330,2024-04-30 20:55,40.35,995.78,1021.56,214,22.37,8.26,-19,1
1714503391,2024-04-30 20:56,40.35,995.77,1021.56,214,22.36,8.25,-17,1
1714503452,2024-04-30 20:57,40.37,995.77,1021.56,214,22.36,8.26,-19,1
1714503513,2024-04-30 20:58,40.39,995.81,1021.60,214,22.36,8.27,-19,1
1714503575,2024-04-30 20:59,40.39,995.81,1021.60,214,22.35,8.26,-18,1
1714503636,2024-04-30 21:00,40.40,995.84,1021.62,214,22.36,8.27,-20,1
1714503698,2024-04-30 21:01,40.42,995.85,1021.63,214,22.35,8.27,-18,1
1714503759,2024-04-30 21:02,40.43,995.85,1021.63,214,22.35,8.27,-19,1
1714503820,2024-04-30 21:03,40.43,995.85,1021.63,214,22.35,8.27,-16,1
1714503881,2024-04-30 21:04,40.42,995.88,1021.67,214,22.35,8.27,-20,1
1714503943,2024-04-30 21:05,40.42,995.89,1021.67,214,22.34,8.26,-18,1
1714504004,2024-04-30 21:06,40.42,995.89,1021.67,214,22.33,8.25,-18,1
1714504066,2024-04-30 21:07,40.42,995.89,1021.67,214,22.34,8.26,-19,1
1714504127,2024-04-30 21:08,40.41,995.91,1021.69,214,22.33,8.25,-20,1
1714504189,2024-04-30 21:09,40.44,995.90,1021.68,214,22.33,8.26,-17,1
1714504250,2024-04-30 21:10,40.44,995.94,1021.73,214,22.32,8.25,-18,1
1714504311,2024-04-30 21:11,40.41,995.94,1021.72,214,22.32,8.24,-19,1
1714504373,2024-04-30 21:12,40.43,995.98,1021.76,214,22.32,8.24,-18,1
1714504434,2024-04-30 21:13,40.43,995.95,1021.73,214,22.32,8.24,-20,1
1714504495,2024-04-30 21:14,40.41,995.97,1021.76,214,22.31,8.23,-20,1
1714504556,2024-04-30 21:15,40.44,995.97,1021.75,214,22.31,8.24,-17,1
1714504618,2024-04-30 21:16,40.42,995.97,1021.75,214,22.30,8.22,-16,1
1714504679,2024-04-30 21:17,40.31,995.96,1021.75,214,22.30,8.18,-19,1
1714504740,2024-04-30 21:19,40.47,995.95,1021.73,214,22.29,8.23,-18,1
1714504802,2024-04-30 21:20,40.45,995.99,1021.78,214,22.29,8.22,-17,1
1714504863,2024-04-30 21:21,40.45,995.98,1021.76,214,22.29,8.22,-17,1
1714504925,2024-04-30 21:22,40.46,996.00,1021.78,214,22.28,8.22,-18,1
1714504986,2024-04-30 21:23,40.44,995.97,1021.75,214,22.28,8.21,-15,1
1714505047,2024-04-30 21:24,40.42,995.94,1021.73,214,22.27,8.19,-17,1
1714505108,2024-04-30 21:25,40.44,995.97,1021.75,214,22.27,8.20,-18,1
1714505170,2024-04-30 21:26,40.24,995.91,1021.70,214,22.27,8.13,-19,1
1714505231,2024-04-30 21:27,40.44,995.92,1021.70,214,22.26,8.19,-19,1
1714505292,2024-04-30 21:28,40.50,995.86,1021.65,214,22.25,8.21,-19,1
1714505354,2024-04-30 21:29,40.41,995.88,1021.66,214,22.25,8.18,-18,1
1714505415,2024-04-30 21:30,40.40,995.87,1021.65,214,22.25,8.17,-19,1
1714505476,2024-04-30 21:31,40.40,995.87,1021.66,214,22.25,8.17,-19,1
1714505537,2024-04-30 21:32,40.46,995.90,1021.68,214,22.25,8.19,-18,1
1714505599,2024-04-30 21:33,40.42,995.91,1021.69,214,22.24,8.17,-18,1
1714505660,2024-04-30 21:34,40.46,995.93,1021.71,214,22.24,8.18,-18,1
1714505721,2024-04-30 21:35,40.46,995.88,1021.66,214,22.23,8.17,-19,1
1714505783,2024-04-30 21:36,40.44,995.91,1021.69,214,22.22,8.16,-20,1
1714505844,2024-04-30 21:37,40.42,995.91,1021.69,214,22.23,8.16,-18,1
1714505905,2024-04-30 21:38,40.46,995.90,1021.68,214,22.23,8.17,-19,1
1714505966,2024-04-30 21:39,40.27,995.88,1021.66,214,22.22,8.10,-19,1
1714506028,2024-04-30 21:40,40.41,995.87,1021.66,214,22.22,8.15,-20,1
1714506089,2024-04-30 21:41,40.28,995.84,1021.62,214,22.22,8.10,-18,1
1714506150,2024-04-30 21:42,40.23,995.87,1021.65,214,22.22,8.08,-20,1
1714506212,2024-04-30 21:43,40.30,995.87,1021.65,214,22.21,8.10,-18,1
1714506273,2024-04-30 21:44,40.35,995.88,1021.66,214,22.21,8.11,-19,1
1714506334,2024-04-30 21:45,40.39,995.90,1021.68,214,22.21,8.13,-20,1
1714506395,2024-04-30 21:46,40.29,995.87,1021.65,214,22.21,8.09,-18,1
1714506456,2024-04-30 21:47,40.25,995.89,1021.67,214,22.21,8.08,-18,1
1714506518,2024-04-30 21:48,40.25,995.91,1021.69,214,22.20,8.07,-17,1
1714506579,2024-04-30 21:49,40.29,995.85,1021.64,214,22.20,8.09,-17,1
1714506640,2024-04-30 21:50,40.28,995.90,1021.68,214,22.20,8.08,-18,1
1714506702,2024-04-30 21:51,40.40,995.92,1021.70,214,22.20,8.12,-20,1
1714506763,2024-04-30 21:52,40.39,995.91,1021.69,214,22.20,8.12,-16,1
1714506825,2024-04-30 21:53,40.38,995.88,1021.66,214,22.19,8.11,-19,1
1714506886,2024-04-30 21:54,40.29,995.87,1021.65,214,22.19,8.08,-18,1
1714506947,2024-04-30 21:55,40.21,995.85,1021.63,214,22.19,8.05,-14,1
1714507008,2024-04-30 21:56,40.33,995.83,1021.62,214,22.18,8.08,-30,1
1714507069,2024-04-30 21:57,40.32,995.83,1021.61,214,22.18,8.08,-19,1
1714507131,2024-04-30 21:58,40.31,995.82,1021.60,214,22.18,8.07,-17,1
1714507192,2024-04-30 21:59,40.36,995.79,1021.57,214,22.18,8.09,-16,1
1714507253,2024-04-30 22:00,40.32,995.78,1021.56,214,22.17,8.07,-19,1
1714507315,2024-04-30 22:01,40.34,995.79,1021.58,214,22.18,8.09,-18,1
1714507376,2024-04-30 22:02,40.36,995.76,1021.55,214,22.17,8.08,-20,1
1714507437,2024-04-30 22:03,40.35,995.79,1021.58,214,22.16,8.07,-18,1
1714507560,2024-04-30 22:06,40.37,995.80,1021.58,214,22.16,8.08,-18,1
1714507621,2024-04-30 22:07,40.37,995.82,1021.60,214,22.16,8.08,-17,1
1714507683,2024-04-30 22:08,40.38,995.85,1021.63,214,22.16,8.08,-17,1
1714507744,2024-04-30 22:09,40.34,995.87,1021.65,214,22.16,8.07,-18,1
1714507806,2024-04-30 22:10,40.31,995.89,1021.68,214,22.16,8.06,-17,1
1714507867,2024-04-30 22:11,40.38,995.87,1021.66,214,22.15,8.07,-17,1
1714507928,2024-04-30 22:12,40.31,995.90,1021.68,214,22.15,8.05,-19,1
1714507989,2024-04-30 22:13,40.36,995.88,1021.67,214,22.15,8.07,-18,1
1714508051,2024-04-30 22:14,40.34,995.85,1021.63,214,22.15,8.06,-18,1
1714508112,2024-04-30 22:15,40.72,995.88,1021.66,214,22.15,8.20,-18,1
1714508173,2024-04-30 22:16,40.33,995.86,1021.64,214,22.13,8.04,-19,1
1714508235,2024-04-30 22:17,40.29,995.92,1021.71,214,22.14,8.03,-19,1
1714508296,2024-04-30 22:18,40.23,995.92,1021.70,214,22.14,8.01,-19,1
1714508357,2024-04-30 22:19,40.20,995.95,1021.74,214,22.14,8.00,-18,1
1714508418,2024-04-30 22:20,40.17,995.94,1021.72,214,22.14,7.99,-18,1
1714508480,2024-04-30 22:21,40.13,995.97,1021.75,214,22.13,7.96,-19,1
1714508541,2024-04-30 22:22,40.04,995.96,1021.74,214,22.13,7.93,-20,1
1714508602,2024-04-30 22:23,40.17,995.95,1021.74,214,22.13,7.98,-20,1
1714508663,2024-04-30 22:24,40.13,995.96,1021.74,214,22.12,7.96,-20,1
1714508725,2024-04-30 22:25,40.08,995.95,1021.73,214,22.13,7.94,-18,1
1714508786,2024-04-30 22:26,40.10,995.90,1021.68,214,22.13,7.95,-19,1
1714508848,2024-04-30 22:27,40.52,995.94,1021.72,214,22.13,8.11,-19,1
1714508909,2024-04-30 22:28,40.13,995.93,1021.71,214,22.13,7.96,-19,1
1714508970,2024-04-30 22:29,40.11,995.92,1021.71,214,22.12,7.95,-18,1
1714509031,2024-04-30 22:30,40.05,995.91,1021.69,214,22.12,7.93,-19,1
1714509093,2024-04-30 22:31,40.03,995.93,1021.72,214,22.12,7.92,-20,1
1714509154,2024-04-30 22:32,40.09,995.94,1021.73,214,22.12,7.94,-19,1
1714509277,2024-04-30 22:34,40.10,995.95,1021.73,214,22.11,7.93,-20,1
1714509338,2024-04-30 22:35,40.05,995.96,1021.75,214,22.11,7.92,-20,1
1714509399,2024-04-30 22:36,40.03,995.98,1021.76,214,22.11,7.91,-19,1
1714509460,2024-04-30 22:37,40.05,995.95,1021.74,214,22.11,7.92,-18,1
1714509522,2024-04-30 22:38,39.99,995.97,1021.76,214,22.10,7.88,-19,1
1714509583,2024-04-30 22:39,39.98,995.99,1021.77,214,22.10,7.88,-20,1
1714509706,2024-04-30 22:41,40.04,995.99,1021.77,214,22.10,7.90,-20,1
1714509767,2024-04-30 22:42,40.07,996.00,1021.78,214,22.10,7.92,-17,1
1714509829,2024-04-30 22:43,40.08,995.98,1021.77,214,22.10,7.92,-19,1
1714509890,2024-04-30 22:44,40.01,995.96,1021.75,214,22.10,7.89,-17,1
1714509951,2024-04-30 22:45,40.05,995.99,1021.78,214,22.09,7.90,-17,1
1714510013,2024-04-30 22:46,39.93,995.99,1021.77,214,22.09,7.86,-19,1
1714510074,2024-04-30 22:47,39.82,995.98,1021.76,214,22.09,7.81,-18,1
1714510135,2024-04-30 22:48,39.94,996.01,1021.79,214,22.09,7.86,-17,1
1714510196,2024-04-30 22:49,39.97,996.00,1021.78,214,22.09,7.87,-17,1
1714510259,2024-04-30 22:50,39.95,996.01,1021.79,214,22.08,7.85,-17,1
1714510320,2024-04-30 22:52,40.07,996.01,1021.79,214,22.08,7.90,-18,1
1714510381,2024-04-30 22:53,39.90,996.00,1021.78,214,22.08,7.83,-18,1
1714510442,2024-04-30 22:54,39.91,995.98,1021.76,214,22.07,7.83,-18,1
1714510504,2024-04-30 22:55,40.04,995.95,1021.73,214,22.07,7.88,-17,1
1714510565,2024-04-30 22:56,39.94,995.97,1021.75,214,22.07,7.84,-17,1
1714510627,2024-04-30 22:57,39.80,995.98,1021.76,214,22.07,7.79,-18,1
1714510688,2024-04-30 22:58,39.83,995.98,1021.76,214,22.07,7.80,-16,1
1714510749,2024-04-30 22:59,39.84,995.98,1021.76,214,22.07,7.80,-19,1
1714510811,2024-04-30 23:00,39.86,995.98,1021.77,214,22.07,7.81,-19,1
1714510872,2024-04-30 23:01,39.84,996.00,1021.78,214,22.06,7.80,-19,1
1714510933,2024-04-30 23:02,39.86,996.00,1021.79,214,22.06,7.80,-18,1
1714510995,2024-04-30 23:03,39.85,995.98,1021.77,214,22.06,7.80,-18,1
1714511056,2024-04-30 23:04,39.91,995.98,1021.76,214,22.06,7.82,-19,1
1714511117,2024-04-30 23:05,39.91,996.00,1021.78,214,22.06,7.82,-19,1
1714511178,2024-04-30 23:06,39.86,996.01,1021.79,214,22.06,7.80,-19,1
1714511239,2024-04-30 23:07,40.12,996.02,1021.80,214,22.05,7.89,-20,1
1714511301,2024-04-30 23:08,39.72,995.99,1021.78,214,22.05,7.74,-17,1
1714511363,2024-04-30 23:09,39.74,996.01,1021.79,214,22.06,7.76,-19,1
1714511424,2024-04-30 23:10,39.75,996.01,1021.80,214,22.06,7.76,-19,1
1714511547,2024-04-30 23:12,39.77,996.02,1021.80,214,22.06,7.77,-19,1
1714511608,2024-04-30 23:13,39.73,996.04,1021.83,214,22.06,7.76,-19,1
1714511669,2024-04-30 23:14,39.72,996.04,1021.83,214,22.06,7.75,-18,1
1714511731,2024-04-30 23:15,39.74,996.02,1021.80,214,22.05,7.75,-17,1
1714511792,2024-04-30 23:16,39.68,996.05,1021.83,214,22.06,7.74,-20,1
1714511853,2024-04-30 23:17,39.54,996.01,1021.79,214,22.05,7.67,-20,1
1714511915,2024-04-30 23:18,39.72,996.02,1021.80,214,22.05,7.74,-18,1
1714511976,2024-04-30 23:19,39.87,996.04,1021.82,214,22.04,7.79,-16,1
1714512037,2024-04-30 23:20,39.77,996.01,1021.79,214,22.04,7.75,-19,1
1714512099,2024-04-30 23:21,39.73,996.03,1021.81,214,22.04,7.74,-18,1
1714512160,2024-04-30 23:22,39.79,996.05,1021.83,214,22.04,7.76,-18,1
1714512221,2024-04-30 23:23,39.69,996.05,1021.83,214,22.04,7.72,-17,1
1714512283,2024-04-30 23:24,39.61,996.05,1021.83,214,22.03,7.68,-18,1
1714512344,2024-04-30 23:25,39.68,996.05,1021.84,214,22.03,7.71,-20,1
1714512406,2024-04-30 23:26,39.60,996.06,1021.84,214,22.03,7.68,-18,1
1714512467,2024-04-30 23:27,39.67,996.06,1021.85,214,22.03,7.70,-17,1
1714512528,2024-04-30 23:28,39.74,996.06,1021.84,214,22.03,7.73,-18,1
1714512590,2024-04-30 23:29,39.75,996.05,1021.83,214,22.02,7.73,-18,1
1714512652,2024-04-30 23:30,39.53,996.03,1021.81,214,22.02,7.65,-18,1
1714512713,2024-04-30 23:31,39.82,996.04,1021.82,214,22.01,7.74,-18,1
1714512774,2024-04-30 23:32,39.83,996.02,1021.80,214,22.02,7.75,-16,1
1714512958,2024-04-30 23:35,39.91,996.05,1021.83,214,22.01,7.78,-18,1
1714513019,2024-04-30 23:36,39.92,996.07,1021.85,214,22.01,7.78,-19,1
1714513081,2024-04-30 23:38,39.95,996.06,1021.85,214,22.01,7.79,-19,1
1714513142,2024-04-30 23:39,39.96,996.08,1021.86,214,22.01,7.79,-19,1
1714513204,2024-04-30 23:40,39.98,996.09,1021.87,214,22.01,7.80,-18,1
1714513265,2024-04-30 23:41,39.99,996.05,1021.84,214,22.01,7.81,-19,1
1714513326,2024-04-30 23:42,39.85,996.09,1021.87,214,22.02,7.76,-18,1
1714513388,2024-04-30 23:43,39.90,996.06,1021.84,214,22.03,7.79,-19,1
1714513449,2024-04-30 23:44,39.89,996.05,1021.83,214,22.02,7.78,-17,1
1714513572,2024-04-30 23:46,39.85,996.05,1021.83,214,22.04,7.78,-19,1
1714513633,2024-04-30 23:47,39.77,996.05,1021.83,214,22.06,7.77,-20,1
1714513695,2024-04-30 23:48,39.82,996.05,1021.83,214,22.08,7.81,-19,1
1714513756,2024-04-30 23:49,39.76,996.05,1021.83,214,22.11,7.81,-19,1
1714513817,2024-04-30 23:50,39.65,996.06,1021.84,214,22.12,7.78,-18,1
1714513878,2024-04-30 23:51,39.65,996.08,1021.86,214,22.15,7.81,-18,1
1714513940,2024-04-30 23:52,39.70,996.08,1021.87,214,22.19,7.86,-18,1
1714514002,2024-04-30 23:53,39.66,996.09,1021.88,214,22.21,7.86,-20,1
1714514063,2024-04-30 23:54,39.66,996.10,1021.88,214,22.25,7.90,-19,1
1714514124,2024-04-30 23:55,39.46,996.08,1021.87,214,22.28,7.85,-20,1
1714514185,2024-04-30 23:56,39.48,996.10,1021.88,214,22.32,7.90,-19,1
1714514247,2024-04-30 23:57,39.18,996.09,1021.88,214,22.34,7.80,-17,1
1714514308,2024-04-30 23:58,39.63,996.12,1021.90,214,22.38,8.00,-19,1
1714514369,2024-04-30 23:59,39.63,996.13,1021.91,214,22.40,8.02,-19,1