1714514430,2024-05-01 00:00,39.82,996.14,1021.92,214,22.41,8.10,-19,1
1714514492,2024-05-01 00:01,39.88,996.16,1021.94,214,22.43,8.14,-19,1
1714514553,2024-05-01 00:02,39.98,996.16,1021.95,214,22.42,8.17,-18,1
1714514614,2024-05-01 00:03,39.85,996.19,1021.97,214,22.44,8.14,-17,1
1714514676,2024-05-01 00:04,39.63,996.18,1021.96,214,22.47,8.08,-18,1
1714514738,2024-05-01 00:05,39.78,996.20,1021.98,214,22.49,8.16,-19,1
1714514799,2024-05-01 00:06,39.62,996.20,1021.98,214,22.51,8.12,-18,1
1714514860,2024-05-01 00:07,39.34,996.22,1022.00,214,22.54,8.04,-19,1
1714514921,2024-05-01 00:08,39.25,996.22,1022.00,214,22.55,8.02,-18,1
1714514983,2024-05-01 00:09,39.66,996.22,1022.01,214,22.58,8.19,-18,1
1714515044,2024-05-01 00:10,39.37,996.21,1021.99,214,22.61,8.11,-19,1
1714515167,2024-05-01 00:12,39.15,996.24,1022.02,214,22.65,8.07,-19,1
1714515228,2024-05-01 00:13,39.12,996.23,1022.01,214,22.67,8.07,-20,1
1714515289,2024-05-01 00:14,39.06,996.24,1022.02,214,22.69,8.07,-17,1
1714515351,2024-05-01 00:15,38.97,996.26,1022.04,214,22.70,8.04,-18,1
1714515412,2024-05-01 00:16,38.95,996.27,1022.05,214,22.71,8.04,-18,1
1714515474,2024-05-01 00:17,38.88,996.29,1022.07,214,22.73,8.03,-20,1
1714515596,2024-05-01 00:19,38.79,996.30,1022.08,214,22.76,8.03,-18,1
1714515658,2024-05-01 00:20,38.50,996.33,1022.11,214,22.77,7.93,-17,1
1714515719,2024-05-01 00:21,38.65,996.31,1022.10,214,22.79,8.00,-16,1
1714515780,2024-05-01 00:23,38.58,996.32,1022.10,214,22.79,7.97,-18,1
1714515842,2024-05-01 00:24,38.52,996.34,1022.12,214,22.80,7.96,-18,1
1714515903,2024-05-01 00:25,38.52,996.33,1022.12,214,22.81,7.97,-19,1
1714515964,2024-05-01 00:26,38.42,996.31,1022.10,214,22.81,7.93,-16,1
1714516026,2024-05-01 00:27,38.26,996.32,1022.10,214,22.82,7.88,-19,1
1714516088,2024-05-01 00:28,38.38,996.33,1022.11,214,22.84,7.94,-17,1
1714516149,2024-05-01 00:29,38.34,996.32,1022.11,214,22.85,7.94,-16,1
1714516211,2024-05-01 00:30,38.29,996.32,1022.10,214,22.85,7.92,-16,1
1714516272,2024-05-01 00:31,38.40,996.35,1022.13,214,22.85,7.96,-19,1
1714516333,2024-05-01 00:32,38.18,996.33,1022.11,214,22.85,7.87,-19,1
1714516395,2024-05-01 00:33,38.06,996.36,1022.14,214,22.86,7.84,-19,1
1714516456,2024-05-01 00:34,38.18,996.35,1022.14,214,22.87,7.89,-18,1
1714516517,2024-05-01 00:35,38.19,996.35,1022.14,214,22.88,7.91,-20,1
1714516578,2024-05-01 00:36,38.19,996.34,1022.12,214,22.88,7.91,-19,1
1714516640,2024-05-01 00:37,38.18,996.35,1022.14,214,22.89,7.91,-17,1
1714516702,2024-05-01 00:38,38.36,996.32,1022.10,214,22.87,7.96,-20,1
1714516763,2024-05-01 00:39,38.12,996.35,1022.14,214,22.89,7.89,-18,1
1714516824,2024-05-01 00:40,38.30,996.32,1022.10,214,22.89,7.96,-19,1
1714516885,2024-05-01 00:41,38.08,996.29,1022.07,214,22.88,7.86,-20,1
1714516946,2024-05-01 00:42,38.14,996.28,1022.07,214,22.90,7.90,-20,1
1714517008,2024-05-01 00:43,38.30,996.27,1022.05,214,22.90,7.97,-20,1
1714517069,2024-05-01 00:44,38.13,996.27,1022.05,214,22.91,7.91,-19,1
1714517130,2024-05-01 00:45,38.02,996.26,1022.05,214,22.91,7.87,-19,1
1714517192,2024-05-01 00:46,38.40,996.25,1022.03,214,22.91,8.01,-18,1
1714517253,2024-05-01 00:47,38.13,996.24,1022.03,214,22.91,7.91,-20,1
1714517314,2024-05-01 00:48,38.12,996.23,1022.02,214,22.92,7.91,-16,1
1714517375,2024-05-01 00:49,38.29,996.24,1022.03,214,22.91,7.97,-18,1
1714517437,2024-05-01 00:50,38.01,996.27,1022.05,214,22.92,7.87,-19,1
1714517498,2024-05-01 00:51,38.06,996.23,1022.01,214,22.91,7.88,-18,1
1714517560,2024-05-01 00:52,38.04,996.24,1022.02,214,22.91,7.87,-15,1
1714517621,2024-05-01 00:53,38.22,996.22,1022.00,214,22.92,7.95,-17,1
1714517682,2024-05-01 00:54,38.13,996.22,1022.00,214,22.91,7.91,-18,1
1714517805,2024-05-01 00:56,38.09,996.24,1022.03,214,22.92,7.90,-19,1
1714517866,2024-05-01 00:57,38.17,996.24,1022.03,214,22.91,7.93,-17,1
1714517928,2024-05-01 00:58,38.09,996.27,1022.05,214,22.92,7.90,-17,1
1714517990,2024-05-01 00:59,38.11,996.27,1022.05,214,22.91,7.90,-17,1
1714518051,2024-05-01 01:00,38.02,996.28,1022.06,214,22.92,7.88,-15,1
1714518112,2024-05-01 01:01,37.59,996.23,1022.01,214,22.91,7.70,-20,1
1714518173,2024-05-01 01:02,38.03,996.21,1022.00,214,22.92,7.88,-18,1
1714518235,2024-05-01 01:03,37.91,996.19,1021.97,214,22.91,7.82,-18,1
1714518296,2024-05-01 01:04,37.97,996.20,1021.98,214,22.92,7.86,-18,1
1714518358,2024-05-01 01:05,38.09,996.15,1021.93,214,22.92,7.90,-19,1
1714518419,2024-05-01 01:06,38.27,996.17,1021.95,214,22.93,7.98,-19,1
1714518480,2024-05-01 01:08,38.14,996.15,1021.93,214,22.92,7.92,-20,1
1714518542,2024-05-01 01:09,37.97,996.14,1021.92,214,22.91,7.85,-19,1
1714518603,2024-05-01 01:10,38.04,996.14,1021.92,214,22.92,7.88,-19,1
1714518665,2024-05-01 01:11,37.89,996.16,1021.95,214,22.92,7.83,-18,1
1714518726,2024-05-01 01:12,38.25,996.16,1021.95,214,22.93,7.97,-18,1
1714518849,2024-05-01 01:14,38.09,996.20,1021.98,214,22.92,7.90,-19,1
1714518911,2024-05-01 01:15,38.09,996.20,1021.98,214,22.93,7.91,-20,1
1714518972,2024-05-01 01:16,38.14,996.21,1022.00,214,22.94,7.94,-18,1
1714519033,2024-05-01 01:17,38.23,996.22,1022.00,214,22.94,7.97,-19,1
1714519095,2024-05-01 01:18,38.14,996.22,1022.00,214,22.94,7.94,-19,1
1714519156,2024-05-01 01:19,38.08,996.23,1022.01,214,22.93,7.91,-17,1
1714519217,2024-05-01 01:20,38.00,996.24,1022.02,214,22.93,7.88,-20,1
1714519279,2024-05-01 01:21,37.98,996.22,1022.00,214,22.93,7.87,-17,1
1714519340,2024-05-01 01:22,37.97,996.22,1022.01,214,22.93,7.86,-19,1
1714519401,2024-05-01 01:23,37.96,996.26,1022.05,214,22.94,7.87,-20,1
1714519463,2024-05-01 01:24,37.99,996.27,1022.05,214,22.93,7.87,-21,1
1714519524,2024-05-01 01:25,37.90,996.26,1022.05,214,22.93,7.84,-19,1
1714519585,2024-05-01 01:26,37.80,996.25,1022.03,214,22.93,7.80,-19,1
1714519647,2024-05-01 01:27,37.74,996.24,1022.03,214,22.93,7.78,-18,1
1714519708,2024-05-01 01:28,38.10,996.26,1022.04,214,22.93,7.91,-19,1
1714519770,2024-05-01 01:29,37.91,996.24,1022.02,214,22.93,7.84,-19,1
1714519831,2024-05-01 01:30,37.99,996.22,1022.01,214,22.93,7.87,-18,1
1714519892,2024-05-01 01:31,38.35,996.21,1021.99,214,22.92,8.00,-18,1
1714519954,2024-05-01 01:32,37.99,996.21,1021.99,214,22.93,7.87,-19,1
1714520015,2024-05-01 01:33,37.89,996.20,1021.98,214,22.93,7.83,-19,1
1714520076,2024-05-01 01:34,37.91,996.18,1021.96,214,22.93,7.84,-18,1
1714520137,2024-05-01 01:35,37.96,996.17,1021.96,214,22.93,7.86,-20,1
1714520199,2024-05-01 01:36,37.65,996.19,1021.97,214,22.93,7.74,-18,1
1714520261,2024-05-01 01:37,38.00,996.19,1021.97,214,22.94,7.89,-17,1
1714520322,2024-05-01 01:38,37.55,996.17,1021.95,214,22.94,7.71,-18,1
1714520383,2024-05-01 01:39,37.95,996.18,1021.96,214,22.94,7.86,-18,1
1714520444,2024-05-01 01:40,37.80,996.16,1021.94,214,22.94,7.81,-18,1
1714520506,2024-05-01 01:41,37.74,996.14,1021.92,214,22.93,7.78,-19,1
1714520567,2024-05-01 01:42,37.65,996.16,1021.94,214,22.93,7.74,-19,1
1714520690,2024-05-01 01:44,37.88,996.16,1021.94,214,22.94,7.84,-20,1
1714520751,2024-05-01 01:45,38.02,996.15,1021.93,214,22.94,7.89,-17,1
1714520812,2024-05-01 01:46,37.99,996.17,1021.95,214,22.93,7.87,-18,1
1714520935,2024-05-01 01:48,37.81,996.16,1021.95,214,22.93,7.80,-18,1
1714520996,2024-05-01 01:49,37.81,996.14,1021.93,214,22.92,7.80,-19,1
1714521058,2024-05-01 01:50,37.89,996.18,1021.96,214,22.93,7.83,-19,1
1714521119,2024-05-01 01:51,37.97,996.18,1021.96,214,22.94,7.87,-18,1
1714521181,2024-05-01 01:53,38.11,996.18,1021.96,214,22.94,7.93,-19,1
1714521242,2024-05-01 01:54,38.13,996.17,1021.96,214,22.93,7.93,-18,1
1714521304,2024-05-01 01:55,37.92,996.14,1021.92,214,22.94,7.86,-18,1
1714521365,2024-05-01 01:56,37.87,996.15,1021.94,214,22.93,7.83,-18,1
1714521426,2024-05-01 01:57,37.62,996.15,1021.93,214,22.91,7.71,-17,1
1714521488,2024-05-01 01:58,37.78,996.14,1021.93,214,22.92,7.78,-17,1
1714521549,2024-05-01 01:59,37.76,996.17,1021.95,214,22.93,7.78,-18,1
1714521610,2024-05-01 02:00,38.04,996.17,1021.95,214,22.93,7.89,-19,1
1714521672,2024-05-01 02:01,37.65,996.14,1021.92,214,22.93,7.74,-17,1
1714521733,2024-05-01 02:02,37.66,996.12,1021.90,214,22.92,7.74,-16,1
1714521795,2024-05-01 02:03,37.86,996.12,1021.90,214,22.92,7.81,-18,1
1714521856,2024-05-01 02:04,37.77,996.13,1021.91,214,22.93,7.79,-19,1
1714521917,2024-05-01 02:05,37.87,996.12,1021.90,214,22.92,7.82,-20,1
1714521979,2024-05-01 02:06,37.81,996.11,1021.89,214,22.92,7.80,-17,1
1714522040,2024-05-01 02:07,37.78,996.11,1021.89,214,22.93,7.79,-19,1
1714522163,2024-05-01 02:09,37.56,996.09,1021.88,214,22.92,7.70,-19,1
1714522224,2024-05-01 02:10,37.71,996.10,1021.89,214,22.92,7.75,-17,1
1714522347,2024-05-01 02:12,37.66,996.10,1021.88,214,22.93,7.75,-19,1
1714522408,2024-05-01 02:13,37.85,996.10,1021.88,214,22.93,7.82,-20,1
1714522470,2024-05-01 02:14,37.69,996.06,1021.84,214,22.93,7.76,-18,1
1714522531,2024-05-01 02:15,37.85,996.05,1021.83,214,22.93,7.82,-19,1
1714522592,2024-05-01 02:16,37.80,996.05,1021.84,214,22.93,7.80,-16,1
1714522654,2024-05-01 02:17,37.79,996.05,1021.83,214,22.91,7.78,-19,1
1714522776,2024-05-01 02:19,37.71,996.00,1021.79,214,22.92,7.76,-19,1
1714522837,2024-05-01 02:20,37.68,996.02,1021.81,214,22.93,7.75,-19,1
1714522899,2024-05-01 02:21,37.66,996.04,1021.82,214,22.93,7.75,-18,1
1714522961,2024-05-01 02:22,37.73,996.05,1021.84,214,22.93,7.77,-19,1
1714523022,2024-05-01 02:23,37.76,996.07,1021.85,214,22.92,7.77,-18,1
1714523083,2024-05-01 02:24,37.71,996.09,1021.87,214,22.92,7.75,-18,1
1714523144,2024-05-01 02:25,37.96,996.09,1021.87,214,22.92,7.85,-19,1
1714523206,2024-05-01 02:26,37.81,996.09,1021.88,214,22.92,7.80,-18,1
1714523267,2024-05-01 02:27,37.85,996.08,1021.86,214,22.93,7.82,-19,1
1714523329,2024-05-01 02:28,37.75,996.11,1021.89,214,22.93,7.78,-18,1
1714523390,2024-05-01 02:29,37.76,996.10,1021.88,214,22.93,7.78,-17,1
1714523451,2024-05-01 02:30,37.80,996.12,1021.90,214,22.92,7.79,-18,1
1714523574,2024-05-01 02:32,37.73,996.11,1021.89,214,22.93,7.77,-19,1
1714523635,2024-05-01 02:33,37.80,996.13,1021.91,214,22.93,7.80,-17,1
1714523697,2024-05-01 02:34,37.86,996.14,1021.93,214,22.92,7.81,-18,1
1714523758,2024-05-01 02:35,37.74,996.11,1021.90,214,22.94,7.78,-19,1
1714523819,2024-05-01 02:36,37.78,996.10,1021.88,214,22.94,7.80,-18,1
1714523881,2024-05-01 02:38,37.86,996.11,1021.89,214,22.93,7.82,-20,1
1714524065,2024-05-01 02:41,37.69,996.09,1021.87,214,22.93,7.76,-18,1
1714524126,2024-05-01 02:42,37.67,996.07,1021.85,214,22.93,7.75,-19,1
1714524187,2024-05-01 02:43,37.90,996.08,1021.87,214,22.93,7.84,-16,1
1714524249,2024-05-01 02:44,37.93,996.11,1021.89,214,22.93,7.85,-18,1
1714524310,2024-05-01 02:45,38.14,996.12,1021.90,214,22.93,7.93,-15,1
1714524433,2024-05-01 02:47,38.05,996.12,1021.90,214,22.93,7.90,-18,1
1714524494,2024-05-01 02:48,37.78,996.13,1021.92,214,22.93,7.79,-17,1
1714524555,2024-05-01 02:49,37.71,996.08,1021.86,214,22.93,7.76,-19,1
1714524617,2024-05-01 02:50,37.83,996.10,1021.88,214,22.93,7.81,-18,1
1714524678,2024-05-01 02:51,37.88,996.07,1021.85,214,22.93,7.83,-18,1
1714524739,2024-05-01 02:52,37.89,996.07,1021.86,214,22.93,7.83,-19,1
1714524800,2024-05-01 02:53,37.90,996.08,1021.86,214,22.93,7.84,-19,1
1714524862,2024-05-01 02:54,37.85,996.08,1021.86,214,22.93,7.82,-19,1
1714524923,2024-05-01 02:55,37.84,996.07,1021.85,214,22.93,7.81,-17,1
1714524985,2024-05-01 02:56,37.87,996.06,1021.85,214,22.92,7.82,-19,1
1714525046,2024-05-01 02:57,38.02,996.06,1021.85,214,22.92,7.88,-18,1
1714525107,2024-05-01 02:58,37.87,996.03,1021.82,214,22.93,7.83,-20,1
1714525168,2024-05-01 02:59,37.96,996.04,1021.82,214,22.94,7.87,-17,1
1714525230,2024-05-01 03:00,37.85,996.03,1021.81,214,22.93,7.82,-17,1
1714525291,2024-05-01 03:01,38.21,996.03,1021.82,214,22.93,7.96,-19,1
1714525352,2024-05-01 03:02,37.95,996.02,1021.80,214,22.93,7.86,-20,1
1714525413,2024-05-01 03:03,38.05,996.02,1021.80,214,22.92,7.89,-20,1
1714525475,2024-05-01 03:04,37.81,995.99,1021.77,214,22.93,7.81,-18,1
1714525536,2024-05-01 03:05,37.88,996.00,1021.78,214,22.94,7.84,-17,1
1714525597,2024-05-01 03:06,37.81,995.95,1021.74,214,22.93,7.80,-18,1
1714525659,2024-05-01 03:07,37.92,995.94,1021.72,214,22.93,7.85,-18,1
1714525720,2024-05-01 03:08,37.98,995.94,1021.73,214,22.94,7.88,-16,1
1714525781,2024-05-01 03:09,37.99,995.89,1021.68,214,22.93,7.87,-18,1
1714525843,2024-05-01 03:10,37.90,995.89,1021.67,214,22.93,7.84,-18,1
1714525904,2024-05-01 03:11,37.85,995.85,1021.63,214,22.93,7.82,-18,1
1714525965,2024-05-01 03:12,37.80,995.84,1021.63,214,22.93,7.80,-20,1
1714526026,2024-05-01 03:13,37.83,995.84,1021.62,214,22.93,7.81,-18,1
1714526088,2024-05-01 03:14,37.89,995.84,1021.62,214,22.92,7.83,-16,1
1714526149,2024-05-01 03:15,37.79,995.85,1021.63,214,22.92,7.79,-19,1
1714526210,2024-05-01 03:16,37.90,995.82,1021.61,214,22.92,7.83,-19,1
1714526272,2024-05-01 03:17,37.94,995.84,1021.63,214,22.92,7.85,-19,1
1714526333,2024-05-01 03:18,37.84,995.79,1021.57,214,22.92,7.80,-18,1
1714526394,2024-05-01 03:19,37.78,995.83,1021.61,214,22.92,7.78,-18,1
1714526455,2024-05-01 03:20,37.78,995.83,1021.61,214,22.92,7.78,-17,1
1714526517,2024-05-01 03:21,37.79,995.82,1021.60,214,22.92,7.79,-16,1
1714526578,2024-05-01 03:22,37.77,995.83,1021.61,214,22.92,7.78,-18,1
1714526640,2024-05-01 03:24,37.99,995.80,1021.58,214,22.92,7.86,-19,1
1714526701,2024-05-01 03:25,37.85,995.83,1021.61,214,22.92,7.81,-19,1
1714526763,2024-05-01 03:26,37.89,995.86,1021.64,214,22.93,7.83,-17,1
1714526824,2024-05-01 03:27,37.80,995.86,1021.64,214,22.92,7.79,-18,1
1714526886,2024-05-01 03:28,37.89,995.86,1021.64,214,22.91,7.82,-18,1
1714526947,2024-05-01 03:29,37.92,995.85,1021.63,214,22.92,7.84,-17,1
1714527008,2024-05-01 03:30,37.90,995.85,1021.63,214,22.92,7.83,-18,1
1714527070,2024-05-01 03:31,37.91,995.87,1021.65,214,22.92,7.83,-18,1
1714527131,2024-05-01 03:32,37.91,995.86,1021.65,214,22.93,7.84,-17,1
1714527193,2024-05-01 03:33,37.77,995.87,1021.65,214,22.93,7.79,-20,1
1714527316,2024-05-01 03:35,37.86,995.86,1021.64,214,22.92,7.81,-17,1
1714527377,2024-05-01 03:36,37.92,995.82,1021.61,214,22.92,7.84,-16,1
1714527438,2024-05-01 03:37,37.87,995.83,1021.61,214,22.91,7.81,-19,1
1714527499,2024-05-01 03:38,37.83,995.81,1021.60,214,22.91,7.79,-18,1
1714527561,2024-05-01 03:39,37.74,995.77,1021.55,214,22.91,7.76,-19,1
1714527623,2024-05-01 03:40,37.87,995.75,1021.53,214,22.92,7.82,-19,1
1714527684,2024-05-01 03:41,37.94,995.79,1021.57,214,22.92,7.85,-20,1
1714527746,2024-05-01 03:42,37.81,995.74,1021.52,214,22.92,7.80,-18,1
1714527807,2024-05-01 03:43,37.81,995.76,1021.54,214,22.92,7.80,-19,1
1714527930,2024-05-01 03:45,37.90,995.74,1021.52,214,22.92,7.83,-15,1
1714527992,2024-05-01 03:46,37.79,995.74,1021.53,214,22.92,7.79,-17,1
1714528053,2024-05-01 03:47,37.80,995.72,1021.50,214,22.91,7.78,-19,1
1714528114,2024-05-01 03:48,37.87,995.71,1021.49,214,22.92,7.82,-19,1
1714528175,2024-05-01 03:49,37.85,995.72,1021.50,214,22.92,7.81,-18,1
1714528237,2024-05-01 03:50,37.92,995.72,1021.50,214,22.91,7.83,-19,1
1714528298,2024-05-01 03:51,37.87,995.72,1021.51,214,22.91,7.81,-17,1
1714528359,2024-05-01 03:52,37.98,995.73,1021.51,214,22.91,7.85,-20,1
1714528420,2024-05-01 03:53,37.55,995.78,1021.56,214,22.91,7.68,-19,1
1714528482,2024-05-01 03:54,37.67,995.74,1021.52,214,22.91,7.73,-16,1
1714528543,2024-05-01 03:55,37.90,995.74,1021.53,214,22.90,7.81,-20,1
1714528605,2024-05-01 03:56,37.94,995.76,1021.55,214,22.90,7.83,-18,1
1714528666,2024-05-01 03:57,37.87,995.73,1021.51,214,22.91,7.81,-16,1
1714528727,2024-05-01 03:58,37.81,995.76,1021.55,214,22.90,7.78,-20,1
1714528789,2024-05-01 03:59,37.72,995.73,1021.52,214,22.90,7.74,-18,1
1714528850,2024-05-01 04:00,37.80,995.73,1021.51,214,22.90,7.77,-17,1
1714528972,2024-05-01 04:02,37.78,995.69,1021.47,214,22.90,7.76,-18,1
1714529034,2024-05-01 04:03,37.90,995.70,1021.49,214,22.90,7.81,-19,1
1714529095,2024-05-01 04:04,37.89,995.67,1021.45,214,22.90,7.81,-18,1
1714529156,2024-05-01 04:05,37.90,995.64,1021.43,214,22.88,7.79,-18,1
1714529218,2024-05-01 04:06,37.76,995.65,1021.44,214,22.90,7.76,-18,1
1714529279,2024-05-01 04:07,37.84,995.67,1021.45,214,22.90,7.79,-18,1
1714529340,2024-05-01 04:09,37.80,995.66,1021.44,214,22.89,7.76,-17,1
1714529402,2024-05-01 04:10,37.86,995.65,1021.43,214,22.90,7.79,-19,1
1714529463,2024-05-01 04:11,37.76,995.64,1021.42,214,22.90,7.76,-16,1
1714529524,2024-05-01 04:12,38.08,995.64,1021.42,214,22.90,7.88,-18,1
1714529586,2024-05-01 04:13,37.78,995.63,1021.41,214,22.90,7.76,-17,1
1714529647,2024-05-01 04:14,37.71,995.60,1021.38,214,22.89,7.73,-19,1
1714529708,2024-05-01 04:15,37.82,995.59,1021.38,214,22.90,7.78,-19,1
1714529769,2024-05-01 04:16,37.77,995.55,1021.34,214,22.89,7.75,-19,1
1714529831,2024-05-01 04:17,37.69,995.58,1021.36,214,22.87,7.70,-17,1
1714529892,2024-05-01 04:18,37.92,995.58,1021.37,214,22.87,7.79,-16,1
1714529954,2024-05-01 04:19,37.87,995.56,1021.34,214,22.86,7.77,-18,1
1714530015,2024-05-01 04:20,37.75,995.59,1021.38,214,22.87,7.73,-19,1
1714530076,2024-05-01 04:21,37.82,995.55,1021.33,214,22.87,7.75,-17,1
1714530138,2024-05-01 04:22,37.83,995.57,1021.35,214,22.86,7.75,-19,1
1714530199,2024-05-01 04:23,37.78,995.55,1021.33,214,22.86,7.73,-20,1
1714530260,2024-05-01 04:24,37.79,995.54,1021.32,214,22.86,7.73,-17,1
1714530321,2024-05-01 04:25,37.82,995.49,1021.27,214,22.85,7.74,-18,1
1714530383,2024-05-01 04:26,37.70,995.46,1021.24,214,22.85,7.69,-17,1
1714530506,2024-05-01 04:28,37.69,995.44,1021.22,214,22.83,7.67,-19,1
1714530567,2024-05-01 04:29,37.69,995.41,1021.19,214,22.83,7.67,-19,1
1714530628,2024-05-01 04:30,37.75,995.41,1021.19,214,22.84,7.70,-18,1
1714530690,2024-05-01 04:31,37.84,995.38,1021.16,214,22.84,7.73,-18,1
1714530752,2024-05-01 04:32,37.94,995.41,1021.19,214,22.84,7.77,-19,1
1714530813,2024-05-01 04:33,37.83,995.44,1021.22,214,22.85,7.74,-19,1
1714530874,2024-05-01 04:34,37.68,995.43,1021.21,214,22.85,7.68,-19,1
1714530936,2024-05-01 04:35,37.80,995.39,1021.18,214,22.84,7.72,-19,1
1714530997,2024-05-01 04:36,37.74,995.40,1021.18,214,22.85,7.71,-18,1
1714531120,2024-05-01 04:38,37.71,995.37,1021.15,214,22.84,7.68,-20,1
1714531181,2024-05-01 04:39,37.70,995.35,1021.14,214,22.84,7.68,-20,1
1714531304,2024-05-01 04:41,37.96,995.39,1021.17,214,22.84,7.78,-18,1
1714531365,2024-05-01 04:42,37.74,995.36,1021.15,214,22.83,7.69,-20,1
1714531427,2024-05-01 04:43,37.82,995.37,1021.15,214,22.83,7.72,-18,1
1714531488,2024-05-01 04:44,37.79,995.40,1021.18,214,22.84,7.71,-19,1
1714531549,2024-05-01 04:45,37.97,995.39,1021.17,214,22.83,7.78,-19,1
1714531611,2024-05-01 04:46,37.74,995.38,1021.16,214,22.83,7.69,-19,1
1714531672,2024-05-01 04:47,37.75,995.39,1021.17,214,22.84,7.70,-19,1
1714531733,2024-05-01 04:48,37.75,995.37,1021.16,214,22.84,7.70,-22,1
1714531795,2024-05-01 04:49,37.84,995.38,1021.16,214,22.83,7.73,-17,1
1714531856,2024-05-01 04:50,37.63,995.38,1021.16,214,22.84,7.65,-19,1
1714531917,2024-05-01 04:51,37.83,995.36,1021.15,214,22.83,7.72,-19,1
1714531979,2024-05-01 04:52,37.78,995.35,1021.14,214,22.83,7.70,-19,1
1714532040,2024-05-01 04:54,37.76,995.35,1021.13,214,22.82,7.69,-15,1
1714532101,2024-05-01 04:55,37.74,995.35,1021.14,214,22.83,7.69,-19,1
1714532163,2024-05-01 04:56,38.10,995.32,1021.11,214,22.82,7.82,-16,1
1714532224,2024-05-01 04:57,37.72,995.33,1021.11,214,22.82,7.67,-18,1
1714532285,2024-05-01 04:58,37.73,995.30,1021.08,214,22.82,7.67,-17,1
1714532346,2024-05-01 04:59,37.71,995.30,1021.08,214,22.82,7.67,-17,1
1714532408,2024-05-01 05:00,37.73,995.31,1021.09,214,22.81,7.66,-17,1
1714532469,2024-05-01 05:01,37.85,995.28,1021.06,214,22.81,7.71,-18,1
1714532530,2024-05-01 05:02,37.78,995.29,1021.08,214,22.82,7.70,-20,1
1714532592,2024-05-01 05:03,37.80,995.24,1021.03,214,22.81,7.69,-17,1
1714532653,2024-05-01 05:04,37.85,995.25,1021.03,214,22.80,7.70,-17,1
1714532715,2024-05-01 05:05,37.80,995.25,1021.04,214,22.80,7.69,-18,1
1714532776,2024-05-01 05:06,37.98,995.34,1021.13,214,22.81,7.76,-17,1
1714532837,2024-05-01 05:07,37.75,995.32,1021.11,214,22.81,7.67,-16,1
1714532899,2024-05-01 05:08,37.80,995.30,1021.09,214,22.81,7.69,-19,1
1714532960,2024-05-01 05:09,37.79,995.35,1021.14,214,22.80,7.68,-18,1
1714533022,2024-05-01 05:10,37.75,995.35,1021.13,214,22.80,7.66,-20,1
1714533144,2024-05-01 05:12,37.75,995.36,1021.15,214,22.81,7.67,-20,1
1714533205,2024-05-01 05:13,37.80,995.36,1021.14,214,22.81,7.69,-16,1
1714533267,2024-05-01 05:14,37.62,995.34,1021.12,214,22.79,7.60,-19,1
1714533328,2024-05-01 05:15,37.80,995.30,1021.08,214,22.80,7.69,-18,1
1714533389,2024-05-01 05:16,37.79,995.30,1021.08,214,22.79,7.67,-16,1
1714533451,2024-05-01 05:17,37.92,995.29,1021.08,214,22.78,7.71,-19,1
1714533512,2024-05-01 05:18,37.63,995.28,1021.06,214,22.78,7.60,-19,1
1714533635,2024-05-01 05:20,37.74,995.35,1021.13,214,22.79,7.65,-18,1
1714533696,2024-05-01 05:21,37.66,995.34,1021.13,214,22.79,7.62,-16,1
1714533757,2024-05-01 05:22,37.73,995.37,1021.15,214,22.78,7.64,-18,1
1714533819,2024-05-01 05:23,37.73,995.40,1021.19,214,22.79,7.65,-19,1
1714533941,2024-05-01 05:25,37.81,995.39,1021.17,214,22.78,7.67,-17,1
1714534002,2024-05-01 05:26,37.78,995.36,1021.15,214,22.78,7.66,-19,1
1714534064,2024-05-01 05:27,37.75,995.38,1021.16,214,22.79,7.65,-18,1
1714534125,2024-05-01 05:28,37.60,995.35,1021.13,214,22.79,7.60,-19,1
1714534187,2024-05-01 05:29,38.13,995.34,1021.12,214,22.79,7.80,-18,1
1714534248,2024-05-01 05:30,37.72,995.33,1021.11,214,22.80,7.65,-18,1
1714534309,2024-05-01 05:31,37.70,995.31,1021.09,214,22.79,7.64,-17,1
1714534371,2024-05-01 05:32,37.78,995.25,1021.03,214,22.79,7.67,-19,1
1714534432,2024-05-01 05:33,38.03,995.27,1021.05,214,22.80,7.77,-20,1
1714534493,2024-05-01 05:34,37.74,995.26,1021.04,214,22.80,7.66,-19,1
1714534554,2024-05-01 05:35,37.79,995.21,1020.99,214,22.79,7.67,-17,1
1714534616,2024-05-01 05:36,37.62,995.22,1021.01,214,22.80,7.61,-19,1
1714534677,2024-05-01 05:37,37.60,995.19,1020.98,214,22.78,7.59,-18,1
1714534800,2024-05-01 05:40,37.81,995.18,1020.96,214,22.76,7.65,-19,1
1714534861,2024-05-01 05:41,37.66,995.20,1020.98,214,22.76,7.59,-19,1
1714534922,2024-05-01 05:42,37.48,995.20,1020.99,214,22.77,7.53,-19,1
1714534984,2024-05-01 05:43,37.60,995.19,1020.98,214,22.77,7.58,-19,1
1714535045,2024-05-01 05:44,37.66,995.19,1020.97,214,22.77,7.60,-19,1
1714535229,2024-05-01 05:47,37.76,995.20,1020.98,214,22.75,7.62,-18,1
1714535291,2024-05-01 05:48,37.74,995.18,1020.97,214,22.77,7.63,-20,1
1714535352,2024-05-01 05:49,37.71,995.15,1020.93,214,22.78,7.63,-18,1
1714535413,2024-05-01 05:50,37.65,995.15,1020.93,214,22.77,7.60,-20,1
1714535475,2024-05-01 05:51,37.65,995.15,1020.93,214,22.79,7.62,-15,1
1714535536,2024-05-01 05:52,37.62,995.20,1020.98,214,22.79,7.60,-18,1
1714535660,2024-05-01 05:54,37.67,995.24,1021.03,214,22.79,7.62,-18,1
1714535722,2024-05-01 05:55,37.70,995.28,1021.07,214,22.78,7.63,-19,1
1714535845,2024-05-01 05:57,37.61,995.28,1021.06,214,22.78,7.59,-19,1
1714535906,2024-05-01 05:58,37.61,995.32,1021.11,214,22.79,7.60,-19,1
1714535967,2024-05-01 05:59,37.52,995.31,1021.10,214,22.78,7.56,-20,1
1714536090,2024-05-01 06:01,37.61,995.29,1021.08,214,22.79,7.60,-18,1
1714536151,2024-05-01 06:02,37.77,995.29,1021.07,214,22.77,7.65,-17,1
1714536213,2024-05-01 06:03,37.65,995.25,1021.04,214,22.78,7.61,-17,1
1714536274,2024-05-01 06:04,37.97,995.31,1021.09,214,22.79,7.74,-20,1
1714536335,2024-05-01 06:05,37.54,995.26,1021.04,214,22.77,7.56,-20,1
1714536396,2024-05-01 06:06,37.65,995.24,1021.03,214,22.77,7.60,-18,1
1714536519,2024-05-01 06:08,37.53,995.22,1021.00,214,22.78,7.56,-19,1
1714536580,2024-05-01 06:09,37.40,995.22,1021.00,214,22.78,7.51,-19,1
1714536642,2024-05-01 06:10,37.61,995.22,1021.00,214,22.78,7.59,-19,1
1714536703,2024-05-01 06:11,37.58,995.24,1021.02,214,22.79,7.59,-18,1
1714536764,2024-05-01 06:12,37.64,995.23,1021.01,214,22.79,7.61,-20,1
1714536826,2024-05-01 06:13,37.56,995.25,1021.03,214,22.78,7.57,-20,1
1714536887,2024-05-01 06:14,37.55,995.26,1021.05,214,22.77,7.56,-20,1
1714536948,2024-05-01 06:15,37.49,995.28,1021.07,214,22.78,7.54,-19,1
1714537009,2024-05-01 06:16,37.51,995.25,1021.03,214,22.78,7.55,-18,1
1714537071,2024-05-01 06:17,37.48,995.24,1021.02,214,22.77,7.53,-19,1
1714537132,2024-05-01 06:18,37.31,995.27,1021.05,214,22.79,7.48,-18,1
1714537255,2024-05-01 06:20,37.48,995.28,1021.06,214,22.79,7.55,-18,1
1714537316,2024-05-01 06:21,37.51,995.28,1021.07,214,22.79,7.56,-19,1
1714537438,2024-05-01 06:23,37.40,995.22,1021.01,214,22.78,7.51,-19,1
1714537500,2024-05-01 06:25,37.51,995.29,1021.07,214,22.77,7.54,-18,1
1714537561,2024-05-01 06:26,37.54,995.25,1021.04,214,22.76,7.55,-17,1
1714537623,2024-05-01 06:27,37.41,995.26,1021.05,214,22.78,7.51,-18,1
1714537684,2024-05-01 06:28,37.51,995.26,1021.04,214,22.76,7.53,-18,1
1714537807,2024-05-01 06:30,37.33,995.28,1021.07,214,22.78,7.48,-18,1
1714537868,2024-05-01 06:31,37.44,995.27,1021.06,214,22.78,7.53,-16,1
1714537930,2024-05-01 06:32,37.15,995.25,1021.03,214,22.78,7.41,-19,1
1714537991,2024-05-01 06:33,37.45,995.24,1021.02,214,22.78,7.53,-18,1
1714538114,2024-05-01 06:35,37.31,995.23,1021.01,214,22.78,7.47,-16,1
1714538175,2024-05-01 06:36,37.36,995.21,1021.00,214,22.78,7.50,-17,1
1714538237,2024-05-01 06:37,37.47,995.19,1020.97,214,22.77,7.53,-20,1
1714538298,2024-05-01 06:38,37.34,995.18,1020.96,214,22.78,7.49,-18,1
1714538359,2024-05-01 06:39,37.23,995.17,1020.95,214,22.76,7.43,-20,1
1714538420,2024-05-01 06:40,37.30,995.17,1020.95,214,22.78,7.47,-18,1
1714538482,2024-05-01 06:41,37.26,995.21,1020.99,214,22.77,7.44,-19,1
1714538543,2024-05-01 06:42,37.30,995.21,1020.99,214,22.78,7.47,-19,1
1714538605,2024-05-01 06:43,37.37,995.19,1020.98,214,22.80,7.52,-20,1
1714538666,2024-05-01 06:44,37.53,995.19,1020.97,214,22.79,7.57,-18,1
1714538727,2024-05-01 06:45,37.32,995.18,1020.96,214,22.79,7.49,-20,1
1714538789,2024-05-01 06:46,37.33,995.19,1020.98,214,22.79,7.49,-19,1
1714538850,2024-05-01 06:47,37.44,995.19,1020.97,214,22.78,7.53,-17,1
1714538911,2024-05-01 06:48,37.35,995.20,1020.98,214,22.79,7.50,-18,1
1714538973,2024-05-01 06:49,37.30,995.15,1020.94,214,22.79,7.48,-19,1
1714539034,2024-05-01 06:50,37.28,995.14,1020.92,214,22.80,7.48,-19,1
1714539095,2024-05-01 06:51,37.27,995.14,1020.92,214,22.80,7.48,-20,1
1714539157,2024-05-01 06:52,37.29,995.10,1020.88,214,22.80,7.49,-19,1
1714539218,2024-05-01 06:53,37.32,995.11,1020.89,214,22.80,7.50,-19,1
1714539279,2024-05-01 06:54,37.16,995.09,1020.88,214,22.81,7.44,-20,1
1714539340,2024-05-01 06:55,37.37,995.11,1020.89,214,22.79,7.51,-18,1
1714539402,2024-05-01 06:56,37.17,995.14,1020.92,214,22.81,7.45,-16,1
1714539463,2024-05-01 06:57,36.84,995.09,1020.87,214,22.81,7.32,-19,1
1714539524,2024-05-01 06:58,37.29,995.09,1020.87,214,22.82,7.50,-18,1
1714539586,2024-05-01 06:59,37.28,995.11,1020.89,214,22.80,7.48,-18,1
1714539647,2024-05-01 07:00,37.34,995.12,1020.90,214,22.83,7.53,-18,1
1714539709,2024-05-01 07:01,37.18,995.12,1020.90,214,22.83,7.47,-19,1
1714539770,2024-05-01 07:02,37.24,995.12,1020.90,214,22.83,7.49,-19,1
1714539832,2024-05-01 07:03,37.20,995.11,1020.89,214,22.83,7.47,-20,1
1714539893,2024-05-01 07:04,37.15,995.11,1020.89,214,22.84,7.47,-19,1
1714539954,2024-05-01 07:05,37.25,995.07,1020.86,214,22.83,7.50,-19,1
1714540015,2024-05-01 07:06,37.13,995.12,1020.91,214,22.84,7.46,-19,1
1714540199,2024-05-01 07:09,37.22,995.10,1020.88,214,22.84,7.49,-18,1
1714540260,2024-05-01 07:11,37.22,995.07,1020.86,214,22.84,7.49,-16,1
1714540322,2024-05-01 07:12,37.21,995.06,1020.84,214,22.84,7.49,-18,1
1714540383,2024-05-01 07:13,37.27,995.07,1020.85,214,22.85,7.52,-19,1
1714540444,2024-05-01 07:14,37.21,995.02,1020.81,214,22.84,7.49,-19,1
1714540505,2024-05-01 07:15,37.22,995.06,1020.84,214,22.86,7.51,-20,1
1714540567,2024-05-01 07:16,37.24,995.02,1020.81,214,22.85,7.51,-18,1
1714540628,2024-05-01 07:17,37.16,995.02,1020.80,214,22.85,7.48,-18,1
1714540690,2024-05-01 07:18,37.13,995.02,1020.80,214,22.86,7.48,-18,1
1714540812,2024-05-01 07:20,37.20,994.99,1020.78,214,22.87,7.51,-19,1
1714540873,2024-05-01 07:21,37.16,994.99,1020.78,214,22.88,7.50,-19,1
1714540935,2024-05-01 07:22,37.12,994.99,1020.77,214,22.87,7.48,-19,1
1714540996,2024-05-01 07:23,37.03,994.99,1020.77,214,22.87,7.45,-18,1
1714541057,2024-05-01 07:24,37.08,994.97,1020.75,214,22.86,7.45,-19,1
1714541118,2024-05-01 07:25,37.34,994.99,1020.78,214,22.88,7.58,-19,1
1714541241,2024-05-01 07:27,37.21,994.99,1020.77,214,22.87,7.52,-19,1
1714541302,2024-05-01 07:28,37.03,995.01,1020.80,214,22.89,7.46,-20,1
1714541364,2024-05-01 07:29,37.24,995.02,1020.81,214,22.89,7.55,-19,1
1714541426,2024-05-01 07:30,37.06,995.04,1020.82,214,22.90,7.48,-19,1
1714541487,2024-05-01 07:31,37.06,995.03,1020.81,214,22.90,7.48,-19,1
1714541548,2024-05-01 07:32,37.05,995.04,1020.82,214,22.89,7.47,-20,1
1714541610,2024-05-01 07:33,37.00,995.04,1020.82,214,22.88,7.44,-16,1
1714541671,2024-05-01 07:34,37.00,995.05,1020.83,214,22.89,7.45,-19,1
1714541732,2024-05-01 07:35,37.00,995.04,1020.82,214,22.88,7.44,-19,1
1714541793,2024-05-01 07:36,37.04,994.99,1020.77,214,22.90,7.47,-19,1
1714541855,2024-05-01 07:37,37.35,994.97,1020.75,214,22.90,7.60,-18,1
1714541916,2024-05-01 07:38,37.15,994.96,1020.74,214,22.88,7.50,-18,1
1714541977,2024-05-01 07:39,36.95,994.95,1020.74,214,22.90,7.44,-18,1
1714542039,2024-05-01 07:40,37.05,994.92,1020.70,214,22.91,7.49,-18,1
1714542100,2024-05-01 07:41,37.05,994.90,1020.69,214,22.91,7.49,-17,1
1714542161,2024-05-01 07:42,37.11,994.93,1020.71,214,22.91,7.51,-18,1
1714542222,2024-05-01 07:43,37.20,994.93,1020.71,214,22.91,7.55,-19,1
1714542284,2024-05-01 07:44,37.00,994.94,1020.72,214,22.93,7.48,-18,1
1714542346,2024-05-01 07:45,36.95,994.92,1020.70,214,22.92,7.46,-18,1
1714542407,2024-05-01 07:46,36.94,994.94,1020.73,214,22.93,7.46,-17,1
1714542531,2024-05-01 07:48,37.08,994.91,1020.70,214,22.93,7.52,-20,1
1714542592,2024-05-01 07:49,36.93,994.93,1020.71,214,22.93,7.46,-18,1
1714542653,2024-05-01 07:50,36.94,994.89,1020.67,214,22.92,7.45,-19,1
1714542714,2024-05-01 07:51,37.04,994.88,1020.67,214,22.94,7.51,-19,1
1714542775,2024-05-01 07:52,37.03,994.89,1020.67,214,22.93,7.50,-18,1
1714542837,2024-05-01 07:53,37.07,994.90,1020.68,214,22.94,7.52,-18,1
1714542898,2024-05-01 07:54,37.02,994.87,1020.66,214,22.95,7.51,-19,1
1714542959,2024-05-01 07:55,36.99,994.86,1020.65,214,22.95,7.50,-16,1
1714543021,2024-05-01 07:57,37.04,994.87,1020.65,214,22.95,7.52,-18,1
1714543082,2024-05-01 07:58,37.07,994.87,1020.65,214,22.96,7.54,-18,1
1714543143,2024-05-01 07:59,37.12,994.86,1020.64,214,22.95,7.55,-19,1
1714543205,2024-05-01 08:00,36.98,994.84,1020.62,214,22.95,7.49,-19,1
1714543266,2024-05-01 08:01,37.00,994.83,1020.61,214,22.95,7.50,-17,1
1714543327,2024-05-01 08:02,37.01,994.84,1020.62,214,22.96,7.52,-16,1
1714543388,2024-05-01 08:03,37.10,994.83,1020.62,214,22.96,7.55,-18,1
1714543450,2024-05-01 08:04,37.13,994.83,1020.61,214,22.96,7.56,-14,1
1714543511,2024-05-01 08:05,36.74,994.84,1020.63,214,22.97,7.42,-19,1
1714543572,2024-05-01 08:06,37.28,994.85,1020.63,214,22.95,7.61,-16,1
1714543634,2024-05-01 08:07,37.08,994.84,1020.62,214,22.96,7.54,-17,1
1714543695,2024-05-01 08:08,37.06,994.83,1020.61,214,22.95,7.53,-15,1
1714543757,2024-05-01 08:09,36.98,994.81,1020.59,214,22.97,7.51,-18,1
1714543818,2024-05-01 08:10,36.98,994.84,1020.62,214,22.97,7.51,-19,1
1714543879,2024-05-01 08:11,36.99,994.82,1020.60,214,22.96,7.51,-20,1
1714543941,2024-05-01 08:12,36.95,994.85,1020.63,214,22.97,7.50,-18,1
1714544002,2024-05-01 08:13,37.04,994.82,1020.60,214,22.97,7.54,-17,1
1714544125,2024-05-01 08:15,36.97,994.80,1020.58,214,22.97,7.51,-19,1
1714544186,2024-05-01 08:16,37.03,994.80,1020.59,214,22.97,7.53,-19,1
1714544247,2024-05-01 08:17,36.86,994.79,1020.57,214,22.98,7.47,-19,1
1714544308,2024-05-01 08:18,36.98,994.84,1020.62,214,22.98,7.52,-17,1
1714544370,2024-05-01 08:19,36.98,994.82,1020.61,214,22.99,7.53,-20,1
1714544431,2024-05-01 08:20,37.05,994.81,1020.59,214,22.98,7.55,-17,1
1714544492,2024-05-01 08:21,37.17,994.82,1020.60,214,22.99,7.60,-18,1
1714544554,2024-05-01 08:22,37.03,994.79,1020.57,214,22.99,7.55,-19,1
1714544615,2024-05-01 08:23,37.00,994.78,1020.56,214,22.97,7.52,-18,1
1714544676,2024-05-01 08:24,37.03,994.79,1020.57,214,22.99,7.55,-18,1
1714544737,2024-05-01 08:25,37.17,994.80,1020.58,214,22.99,7.60,-19,1
1714544799,2024-05-01 08:26,37.00,994.75,1020.54,214,22.98,7.53,-18,1
1714544860,2024-05-01 08:27,36.98,994.75,1020.53,214,23.00,7.54,-18,1
1714544922,2024-05-01 08:28,37.11,994.79,1020.57,214,22.98,7.57,-19,1
1714544983,2024-05-01 08:29,36.91,994.81,1020.60,214,22.99,7.50,-19,1
1714545044,2024-05-01 08:30,37.01,994.76,1020.54,214,22.99,7.54,-18,1
1714545106,2024-05-01 08:31,36.80,994.76,1020.54,214,23.00,7.47,-17,1
1714545167,2024-05-01 08:32,37.01,994.73,1020.51,214,23.00,7.55,-18,1
1714545229,2024-05-01 08:33,36.98,994.75,1020.54,214,23.00,7.54,-17,1
1714545290,2024-05-01 08:34,36.99,994.72,1020.51,214,23.00,7.54,-18,1
1714545351,2024-05-01 08:35,36.91,994.71,1020.49,214,23.00,7.51,-18,1
1714545413,2024-05-01 08:36,37.00,994.69,1020.48,214,23.00,7.55,-17,1
1714545474,2024-05-01 08:37,37.12,994.70,1020.49,214,22.99,7.59,-17,1
1714545535,2024-05-01 08:38,37.00,994.68,1020.46,214,22.99,7.54,-18,1
1714545596,2024-05-01 08:39,36.96,994.68,1020.47,214,22.99,7.52,-17,1
1714545658,2024-05-01 08:40,37.01,994.70,1020.49,214,23.00,7.55,-20,1
1714545719,2024-05-01 08:41,36.91,994.68,1020.47,214,23.00,7.51,-18,1
1714545780,2024-05-01 08:43,36.99,994.66,1020.44,214,22.99,7.54,-20,1
1714545841,2024-05-01 08:44,37.32,994.69,1020.48,214,22.98,7.65,-19,1
1714545903,2024-05-01 08:45,37.17,994.67,1020.45,214,23.00,7.61,-19,1
1714546025,2024-05-01 08:47,36.95,994.67,1020.46,214,22.99,7.52,-19,1
1714546086,2024-05-01 08:48,36.97,994.69,1020.47,214,23.00,7.54,-19,1
1714546148,2024-05-01 08:49,37.03,994.65,1020.44,214,23.00,7.56,-18,1
1714546209,2024-05-01 08:50,37.02,994.65,1020.43,214,23.00,7.56,-17,1
1714546271,2024-05-01 08:51,37.06,994.65,1020.43,214,23.00,7.57,-19,1
1714546332,2024-05-01 08:52,37.14,994.67,1020.46,214,22.99,7.60,-18,1
1714546393,2024-05-01 08:53,37.12,994.65,1020.43,214,23.00,7.60,-18,1
1714546455,2024-05-01 08:54,37.10,994.65,1020.43,214,23.00,7.59,-17,1
1714546516,2024-05-01 08:55,37.11,994.62,1020.40,214,23.00,7.59,-18,1
1714546577,2024-05-01 08:56,37.19,994.62,1020.40,214,22.98,7.60,-17,1
1714546639,2024-05-01 08:57,37.14,994.61,1020.39,214,22.99,7.60,-18,1
1714546700,2024-05-01 08:58,37.13,994.61,1020.39,214,22.98,7.58,-17,1
1714546762,2024-05-01 08:59,37.04,994.61,1020.40,214,22.97,7.54,-19,1
1714546823,2024-05-01 09:00,37.22,994.62,1020.41,214,22.98,7.62,-19,1
1714546884,2024-05-01 09:01,37.22,994.59,1020.37,214,22.97,7.61,-15,1
1714546945,2024-05-01 09:02,37.19,994.57,1020.35,214,22.96,7.59,-18,1
1714547007,2024-05-01 09:03,37.30,994.57,1020.36,214,22.95,7.62,-17,1
1714547068,2024-05-01 09:04,37.33,994.61,1020.39,214,22.95,7.63,-19,1
1714547129,2024-05-01 09:05,37.38,994.56,1020.35,214,22.95,7.65,-20,1
1714547190,2024-05-01 09:06,37.25,994.56,1020.34,214,22.94,7.59,-18,1
1714547252,2024-05-01 09:07,37.07,994.58,1020.36,214,22.94,7.52,-19,1
1714547313,2024-05-01 09:08,37.38,994.56,1020.34,214,22.94,7.64,-17,1
1714547374,2024-05-01 09:09,37.40,994.55,1020.34,214,22.93,7.64,-17,1
1714547436,2024-05-01 09:10,37.42,994.54,1020.33,214,22.92,7.64,-19,1
1714547497,2024-05-01 09:11,37.45,994.51,1020.29,214,22.91,7.65,-27,1
1714547558,2024-05-01 09:12,37.47,994.50,1020.28,214,22.90,7.65,-19,1
1714547620,2024-05-01 09:13,37.49,994.51,1020.29,214,22.90,7.65,-18,1
1714547681,2024-05-01 09:14,37.58,994.50,1020.28,214,22.90,7.69,-17,1
1714547803,2024-05-01 09:16,37.59,994.49,1020.27,214,22.86,7.66,-19,1
1714547865,2024-05-01 09:17,37.57,994.52,1020.31,214,22.86,7.65,-17,1
1714547926,2024-05-01 09:18,37.55,994.49,1020.27,214,22.85,7.63,-18,1
1714547988,2024-05-01 09:19,37.57,994.49,1020.28,214,22.85,7.64,-18,1
1714548049,2024-05-01 09:20,37.65,994.49,1020.28,214,22.85,7.67,-19,1
1714548111,2024-05-01 09:21,37.90,994.44,1020.22,214,22.84,7.76,-17,1
1714548172,2024-05-01 09:22,37.73,994.48,1020.27,214,22.84,7.69,-18,1
1714548233,2024-05-01 09:23,37.74,994.48,1020.26,214,22.83,7.69,-18,1
1714548294,2024-05-01 09:24,37.74,994.47,1020.26,214,22.82,7.68,-19,1
1714548356,2024-05-01 09:25,37.78,994.50,1020.28,214,22.81,7.69,-19,1
1714548417,2024-05-01 09:26,37.78,994.49,1020.28,214,22.81,7.69,-17,1
1714548478,2024-05-01 09:27,37.79,994.48,1020.26,214,22.81,7.69,-16,1
1714548541,2024-05-01 09:29,37.86,994.47,1020.25,214,22.80,7.71,-17,1
1714548602,2024-05-01 09:30,37.89,994.50,1020.29,214,22.80,7.72,-18,1
1714548663,2024-05-01 09:31,37.59,994.49,1020.27,214,22.78,7.59,-20,1
1714548725,2024-05-01 09:32,38.04,994.49,1020.28,214,22.77,7.75,-16,1
1714548786,2024-05-01 09:33,37.93,994.51,1020.29,214,22.76,7.70,-19,1
1714548847,2024-05-01 09:34,37.88,994.50,1020.28,214,22.75,7.67,-18,1
1714548908,2024-05-01 09:35,38.01,994.46,1020.25,214,22.75,7.72,-19,1
1714548970,2024-05-01 09:36,38.03,994.48,1020.27,214,22.75,7.73,-19,1
1714549031,2024-05-01 09:37,38.05,994.48,1020.26,214,22.73,7.72,-19,1
1714549092,2024-05-01 09:38,38.49,994.46,1020.24,214,22.74,7.89,-19,1
1714549153,2024-05-01 09:39,38.09,994.47,1020.26,214,22.74,7.74,-19,1
1714549214,2024-05-01 09:40,37.70,994.48,1020.26,214,22.73,7.58,-17,1
1714549276,2024-05-01 09:41,38.14,994.45,1020.23,214,22.71,7.74,-17,1
1714549337,2024-05-01 09:42,38.47,994.45,1020.24,214,22.73,7.88,-20,1
1714549398,2024-05-01 09:43,38.18,994.39,1020.17,214,22.71,7.75,-18,1
1714549460,2024-05-01 09:44,38.18,994.37,1020.15,214,22.73,7.77,-18,1
1714549521,2024-05-01 09:45,38.29,994.33,1020.12,214,22.72,7.80,-18,1
1714549582,2024-05-01 09:46,38.18,994.25,1020.04,214,22.70,7.74,-17,1
1714549644,2024-05-01 09:47,38.23,994.28,1020.06,214,22.70,7.76,-17,1
1714549705,2024-05-01 09:48,38.23,994.27,1020.05,214,22.70,7.76,-15,1
1714549827,2024-05-01 09:50,38.39,994.24,1020.02,214,22.68,7.81,-20,1
1714549950,2024-05-01 09:52,38.35,994.23,1020.01,214,22.67,7.78,-16,1
1714550011,2024-05-01 09:53,38.28,994.22,1020.00,214,22.66,7.74,-19,1
1714550072,2024-05-01 09:54,38.51,994.26,1020.05,214,22.65,7.82,-19,1
1714550133,2024-05-01 09:55,38.55,994.22,1020.01,214,22.66,7.85,-19,1
1714550195,2024-05-01 09:56,38.46,994.20,1019.98,214,22.66,7.81,-19,1
1714550256,2024-05-01 09:57,38.39,994.22,1020.01,214,22.64,7.77,-19,1
1714550317,2024-05-01 09:58,38.53,994.19,1019.97,214,22.64,7.82,-19,1
1714550378,2024-05-01 09:59,38.58,994.16,1019.94,214,22.63,7.83,-19,1
1714550440,2024-05-01 10:00,38.52,994.17,1019.95,214,22.63,7.81,-19,1
1714550501,2024-05-01 10:01,38.55,994.12,1019.90,214,22.62,7.81,-19,1
1714550562,2024-05-01 10:02,38.53,994.09,1019.87,214,22.63,7.81,-18,1
1714550623,2024-05-01 10:03,38.54,994.07,1019.85,214,22.62,7.81,-19,1
1714550684,2024-05-01 10:04,38.64,994.07,1019.85,214,22.62,7.85,-19,1
1714550746,2024-05-01 10:05,38.59,994.07,1019.85,214,22.62,7.83,-19,1
1714550807,2024-05-01 10:06,39.00,994.03,1019.81,214,22.61,7.97,-18,1
1714550868,2024-05-01 10:07,38.66,994.04,1019.83,214,22.60,7.84,-18,1
1714550930,2024-05-01 10:08,38.76,994.05,1019.84,214,22.61,7.88,-18,1
1714550991,2024-05-01 10:09,38.59,994.02,1019.80,214,22.60,7.81,-18,1
1714551053,2024-05-01 10:10,38.73,994.03,1019.81,214,22.59,7.85,-18,1
1714551114,2024-05-01 10:11,38.79,994.03,1019.81,214,22.60,7.88,-17,1
1714551176,2024-05-01 10:12,38.86,994.03,1019.81,214,22.59,7.90,-19,1
1714551237,2024-05-01 10:13,38.44,993.98,1019.77,214,22.57,7.72,-19,1
1714551298,2024-05-01 10:14,38.88,993.94,1019.72,214,22.58,7.90,-18,1
1714551359,2024-05-01 10:15,38.78,993.99,1019.78,214,22.60,7.88,-19,1
1714551421,2024-05-01 10:17,38.77,993.99,1019.77,214,22.60,7.88,-17,1
1714551482,2024-05-01 10:18,38.53,993.96,1019.74,214,22.57,7.76,-19,1
1714551543,2024-05-01 10:19,38.61,993.97,1019.75,214,22.57,7.79,-20,1
1714551604,2024-05-01 10:20,38.68,993.96,1019.74,214,22.59,7.83,-18,1
1714551666,2024-05-01 10:21,38.79,993.92,1019.71,214,22.58,7.87,-19,1
1714551727,2024-05-01 10:22,38.74,993.97,1019.75,214,22.57,7.84,-18,1
1714551788,2024-05-01 10:23,37.87,993.92,1019.70,214,22.52,7.46,-18,1
1714551849,2024-05-01 10:24,38.38,993.91,1019.70,214,22.54,7.68,-19,1
1714551911,2024-05-01 10:25,38.16,993.92,1019.70,214,22.51,7.56,-18,1
1714551972,2024-05-01 10:26,37.63,993.89,1019.67,214,22.51,7.36,-19,1
1714552033,2024-05-01 10:27,38.29,993.90,1019.68,214,22.53,7.63,-19,1
1714552095,2024-05-01 10:28,38.30,993.87,1019.65,214,22.53,7.64,-19,1
1714552156,2024-05-01 10:29,38.55,993.90,1019.68,214,22.56,7.76,-17,1
1714552217,2024-05-01 10:30,38.28,993.90,1019.68,214,22.56,7.66,-19,1
1714552279,2024-05-01 10:31,38.22,993.87,1019.65,214,22.54,7.61,-18,1
1714552340,2024-05-01 10:32,38.35,993.91,1019.69,214,22.56,7.68,-19,1
1714552402,2024-05-01 10:33,38.75,993.92,1019.70,214,22.57,7.84,-18,1
1714552463,2024-05-01 10:34,37.84,993.84,1019.63,214,22.55,7.48,-20,1
1714552525,2024-05-01 10:35,38.56,993.84,1019.62,214,22.56,7.76,-18,1
1714552586,2024-05-01 10:36,38.20,993.86,1019.65,214,22.56,7.62,-19,1
1714552647,2024-05-01 10:37,38.30,993.86,1019.65,214,22.58,7.68,-20,1
1714552709,2024-05-01 10:38,37.87,993.85,1019.63,214,22.57,7.51,-18,1
1714552770,2024-05-01 10:39,37.98,993.80,1019.58,214,22.59,7.57,-18,1
1714552831,2024-05-01 10:40,37.44,993.78,1019.57,214,22.54,7.31,-19,1
1714552892,2024-05-01 10:41,37.38,993.77,1019.55,214,22.57,7.32,-19,1
1714552954,2024-05-01 10:42,37.54,993.75,1019.53,214,22.55,7.36,-16,1
1714553015,2024-05-01 10:43,38.07,993.80,1019.58,214,22.57,7.58,-15,1
1714553076,2024-05-01 10:44,38.22,993.76,1019.54,214,22.56,7.63,-20,1
1714553199,2024-05-01 10:46,37.72,993.69,1019.47,214,22.51,7.40,-19,1
1714553260,2024-05-01 10:47,37.33,993.74,1019.52,214,22.51,7.24,-16,1
1714553322,2024-05-01 10:48,38.00,993.75,1019.54,214,22.51,7.50,-19,1
1714553383,2024-05-01 10:49,37.75,993.66,1019.44,214,22.47,7.37,-19,1
1714553444,2024-05-01 10:50,37.49,993.70,1019.48,214,22.48,7.28,-19,1
1714553506,2024-05-01 10:51,36.84,993.69,1019.48,214,22.50,7.04,-17,1
1714553567,2024-05-01 10:52,36.18,993.66,1019.44,214,22.47,6.75,-19,1
1714553690,2024-05-01 10:54,36.14,993.65,1019.43,214,22.45,6.72,-18,1
1714553751,2024-05-01 10:55,36.24,993.59,1019.37,214,22.46,6.77,-16,1
1714553812,2024-05-01 10:56,36.39,993.58,1019.36,214,22.49,6.85,-18,1
1714553873,2024-05-01 10:57,36.44,993.61,1019.40,214,22.51,6.89,-18,1
1714553935,2024-05-01 10:58,36.47,993.62,1019.41,214,22.53,6.92,-17,1
1714553996,2024-05-01 10:59,36.53,993.63,1019.41,214,22.51,6.93,-15,1
1714554057,2024-05-01 11:00,36.12,993.62,1019.41,214,22.45,6.71,-17,1
1714554118,2024-05-01 11:01,36.12,993.62,1019.41,214,22.44,6.70,-17,1
1714554179,2024-05-01 11:02,36.30,993.63,1019.41,214,22.45,6.78,-18,1
1714554241,2024-05-01 11:04,35.85,993.62,1019.40,214,22.41,6.57,-18,1
1714554302,2024-05-01 11:05,36.55,993.65,1019.44,214,22.45,6.88,-18,1
1714554363,2024-05-01 11:06,36.20,993.65,1019.43,214,22.44,6.73,-18,1
1714554425,2024-05-01 11:07,36.27,993.63,1019.42,214,22.43,6.75,-19,1
1714554486,2024-05-01 11:08,36.20,993.61,1019.39,214,22.45,6.74,-16,1
1714554547,2024-05-01 11:09,36.51,993.63,1019.41,214,22.45,6.87,-20,1
1714554609,2024-05-01 11:10,36.34,993.55,1019.33,214,22.46,6.81,-20,1
1714554670,2024-05-01 11:11,36.60,993.57,1019.36,214,22.49,6.94,-18,1
1714554731,2024-05-01 11:12,35.33,993.52,1019.30,214,22.47,6.41,-18,1
1714554792,2024-05-01 11:13,35.74,993.53,1019.31,214,22.51,6.61,-19,1
1714554854,2024-05-01 11:14,35.51,993.53,1019.32,214,22.53,6.53,-19,1
1714554915,2024-05-01 11:15,35.03,993.54,1019.32,214,22.53,6.34,-19,1
1714554976,2024-05-01 11:16,34.70,993.47,1019.25,214,22.51,6.18,-18,1
1714555037,2024-05-01 11:17,35.17,993.51,1019.29,214,22.49,6.36,-14,1
1714555099,2024-05-01 11:18,35.19,993.46,1019.25,214,22.49,6.37,-19,1
1714555160,2024-05-01 11:19,35.05,993.44,1019.23,214,22.47,6.29,-17,1
1714555221,2024-05-01 11:20,34.55,993.45,1019.24,214,22.47,6.08,-18,1
1714555282,2024-05-01 11:21,35.09,993.38,1019.17,214,22.46,6.30,-17,1
1714555344,2024-05-01 11:22,35.07,993.35,1019.13,214,22.46,6.29,-18,1
1714555466,2024-05-01 11:24,35.04,993.35,1019.13,214,22.48,6.29,-19,1
1714555527,2024-05-01 11:25,35.16,993.38,1019.17,214,22.50,6.36,-19,1
1714555589,2024-05-01 11:26,34.96,993.33,1019.11,214,22.50,6.28,-19,1
1714555650,2024-05-01 11:27,34.60,993.24,1019.02,214,22.50,6.13,-18,1
1714555711,2024-05-01 11:28,34.59,993.34,1019.12,214,22.50,6.13,-18,1
1714555772,2024-05-01 11:29,33.81,993.27,1019.05,214,22.51,5.80,-19,1
1714555834,2024-05-01 11:30,33.81,993.28,1019.07,214,22.53,5.82,-18,1
1714555895,2024-05-01 11:31,33.37,993.19,1018.98,214,22.52,5.62,-18,1
1714555955,2024-05-01 11:32,33.86,993.19,1018.98,214,22.51,5.83,-18,1
1714556017,2024-05-01 11:33,34.15,993.23,1019.01,214,22.52,5.96,-19,1
1714556078,2024-05-01 11:34,33.81,993.17,1018.95,214,22.54,5.83,-20,1
1714556139,2024-05-01 11:35,33.90,993.15,1018.93,214,22.54,5.87,-28,1
1714556200,2024-05-01 11:36,34.07,993.19,1018.97,214,22.56,5.96,-17,1
1714556262,2024-05-01 11:37,34.05,993.17,1018.95,214,22.55,5.94,-16,1
1714556323,2024-05-01 11:38,34.12,993.23,1019.01,214,22.55,5.97,-19,1
1714556384,2024-05-01 11:39,34.01,993.15,1018.93,214,22.56,5.93,-17,1
1714556445,2024-05-01 11:40,34.15,993.14,1018.92,214,22.55,5.98,-19,1
1714556506,2024-05-01 11:41,33.98,993.15,1018.94,214,22.56,5.92,-18,1
1714556567,2024-05-01 11:42,34.02,993.11,1018.89,214,22.59,5.96,-18,1
1714556628,2024-05-01 11:43,33.84,993.10,1018.88,214,22.60,5.89,-19,1
1714556689,2024-05-01 11:44,33.99,993.07,1018.85,214,22.61,5.97,-18,1
1714556751,2024-05-01 11:45,33.90,993.09,1018.87,214,22.60,5.92,-20,1
1714556812,2024-05-01 11:46,34.02,993.04,1018.82,214,22.61,5.98,-18,1
1714556873,2024-05-01 11:47,33.87,993.13,1018.92,214,22.61,5.92,-16,1
1714556934,2024-05-01 11:48,33.86,993.05,1018.84,214,22.62,5.92,-16,1
1714556996,2024-05-01 11:49,33.76,993.05,1018.83,214,22.60,5.86,-19,1
1714557057,2024-05-01 11:50,33.90,993.04,1018.83,214,22.62,5.94,-20,1
1714557118,2024-05-01 11:51,33.93,993.07,1018.85,214,22.61,5.94,-21,1
1714557179,2024-05-01 11:52,33.97,993.02,1018.80,214,22.61,5.96,-19,1
1714557240,2024-05-01 11:54,33.56,992.95,1018.73,214,22.60,5.78,-19,1
1714557301,2024-05-01 11:55,33.62,992.99,1018.77,214,22.61,5.81,-18,1
1714557362,2024-05-01 11:56,33.70,992.96,1018.74,214,22.63,5.86,-18,1
1714557546,2024-05-01 11:59,33.54,992.96,1018.74,214,22.62,5.79,-18,1
1714557607,2024-05-01 12:00,33.45,992.93,1018.71,214,22.61,5.74,-18,1
1714557668,2024-05-01 12:01,33.48,992.92,1018.71,214,22.62,5.76,-19,1
1714557729,2024-05-01 12:02,33.52,992.93,1018.71,214,22.64,5.80,-19,1
1714557791,2024-05-01 12:03,33.70,992.99,1018.77,214,22.66,5.89,-19,1
1714557913,2024-05-01 12:05,33.76,992.97,1018.75,214,22.67,5.92,-18,1
1714557974,2024-05-01 12:06,33.32,992.95,1018.73,214,22.64,5.71,-17,1
1714558035,2024-05-01 12:07,33.25,992.96,1018.74,214,22.67,5.70,-19,1
1714558097,2024-05-01 12:08,32.98,992.93,1018.71,214,22.67,5.59,-18,1
1714558158,2024-05-01 12:09,32.68,992.87,1018.65,214,22.66,5.45,-18,1
1714558219,2024-05-01 12:10,32.61,992.86,1018.64,214,22.69,5.44,-16,1
1714558281,2024-05-01 12:11,33.03,992.87,1018.65,214,22.66,5.60,-17,1
1714558404,2024-05-01 12:13,32.94,992.82,1018.60,214,22.70,5.59,-20,1
1714558465,2024-05-01 12:14,32.45,992.90,1018.68,214,22.71,5.39,-19,1
1714558587,2024-05-01 12:16,32.11,992.81,1018.59,214,22.74,5.26,-18,1
1714558649,2024-05-01 12:17,31.65,992.82,1018.61,214,22.73,5.05,-19,1
1714558710,2024-05-01 12:18,31.55,992.74,1018.53,214,22.73,5.00,-20,1
1714558771,2024-05-01 12:19,31.65,992.78,1018.56,214,22.75,5.06,-19,1
1714558832,2024-05-01 12:20,31.87,992.77,1018.56,214,22.75,5.16,-19,1
1714558893,2024-05-01 12:21,31.68,992.68,1018.46,214,22.76,5.08,-19,1
1714558955,2024-05-01 12:22,31.88,992.67,1018.45,214,22.78,5.20,-18,1
1714559077,2024-05-01 12:24,31.77,992.69,1018.47,214,22.89,5.24,-19,1
1714559138,2024-05-01 12:25,32.10,992.73,1018.51,214,22.92,5.42,-19,1
1714559261,2024-05-01 12:27,32.40,992.64,1018.42,214,22.98,5.60,-16,1
1714559323,2024-05-01 12:28,32.77,992.61,1018.39,214,22.98,5.77,-15,1
1714559384,2024-05-01 12:29,32.81,992.59,1018.37,214,23.01,5.81,-19,1
1714559445,2024-05-01 12:30,33.31,992.62,1018.40,214,23.04,6.05,-17,1
1714559507,2024-05-01 12:31,33.20,992.60,1018.38,214,23.08,6.04,-17,1
1714559568,2024-05-01 12:32,33.55,992.67,1018.46,214,23.11,6.22,-17,1
1714559629,2024-05-01 12:33,33.52,992.66,1018.45,214,23.11,6.20,-19,1
1714559690,2024-05-01 12:34,33.81,992.56,1018.34,214,23.14,6.36,-19,1
1714559752,2024-05-01 12:35,33.74,992.55,1018.33,214,23.15,6.33,-18,1
1714559813,2024-05-01 12:36,33.86,992.50,1018.28,214,23.16,6.40,-18,1
1714559875,2024-05-01 12:37,33.97,992.51,1018.29,214,23.17,6.45,-16,1
1714559936,2024-05-01 12:38,33.97,992.43,1018.21,214,23.18,6.46,-19,1
1714559997,2024-05-01 12:39,33.98,992.48,1018.26,214,23.20,6.48,-18,1
1714560058,2024-05-01 12:40,33.95,992.47,1018.25,214,23.22,6.49,-18,1
1714560120,2024-05-01 12:42,34.16,992.45,1018.23,214,23.22,6.58,-16,1
1714560181,2024-05-01 12:43,34.30,992.45,1018.23,214,23.26,6.67,-18,1
1714560303,2024-05-01 12:45,34.49,992.41,1018.20,214,23.27,6.76,-19,1
1714560365,2024-05-01 12:46,34.51,992.44,1018.23,214,23.30,6.80,-17,1
1714560426,2024-05-01 12:47,34.23,992.18,1017.96,214,23.32,6.69,-19,1
1714560487,2024-05-01 12:48,34.22,992.10,1017.89,214,23.34,6.71,-16,1
1714560549,2024-05-01 12:49,33.62,992.04,1017.82,214,23.37,6.48,-20,1
1714560610,2024-05-01 12:50,33.10,992.07,1017.86,214,23.42,6.30,-19,1
1714560671,2024-05-01 12:51,32.68,991.90,1017.68,214,23.45,6.13,-19,1
1714560794,2024-05-01 12:53,31.99,992.33,1018.11,214,23.52,5.89,-18,1
1714560855,2024-05-01 12:54,32.27,992.43,1018.22,214,23.53,6.02,-17,1
1714560917,2024-05-01 12:55,32.39,992.33,1018.12,214,23.55,6.09,-18,1
1714560978,2024-05-01 12:56,32.59,992.35,1018.13,214,23.62,6.24,-17,1
1714561039,2024-05-01 12:57,32.46,992.33,1018.11,214,23.61,6.18,-18,1
1714561101,2024-05-01 12:58,32.46,992.32,1018.10,214,23.60,6.17,-18,1
1714561162,2024-05-01 12:59,32.56,992.37,1018.15,214,23.63,6.24,-18,1
1714561223,2024-05-01 13:00,32.67,992.32,1018.10,214,23.62,6.28,-18,1
1714561284,2024-05-01 13:01,32.89,992.30,1018.09,214,23.64,6.39,-19,1
1714561345,2024-05-01 13:02,33.06,992.48,1018.26,214,23.60,6.43,-17,1
1714561407,2024-05-01 13:03,32.94,992.58,1018.36,214,23.58,6.36,-19,1
1714561468,2024-05-01 13:04,32.81,992.64,1018.43,214,23.53,6.26,-20,1
1714561529,2024-05-01 13:05,32.56,992.66,1018.44,214,23.51,6.13,-19,1
1714561590,2024-05-01 13:06,32.39,992.75,1018.54,214,23.51,6.06,-19,1
1714561651,2024-05-01 13:07,32.03,992.77,1018.55,214,23.53,5.91,-19,1
1714561713,2024-05-01 13:08,31.88,992.22,1018.00,214,23.52,5.84,-19,1
1714561774,2024-05-01 13:09,31.96,992.32,1018.10,214,23.53,5.88,-18,1
1714561835,2024-05-01 13:10,32.25,992.19,1017.97,214,23.55,6.03,-19,1
1714561897,2024-05-01 13:11,32.25,992.24,1018.03,214,23.59,6.07,-18,1
1714561958,2024-05-01 13:12,32.24,992.60,1018.39,214,23.61,6.08,-17,1
1714562019,2024-05-01 13:13,32.14,992.71,1018.50,214,23.57,6.00,-16,1
1714562080,2024-05-01 13:14,32.13,992.63,1018.42,214,23.56,5.98,-17,1
1714562142,2024-05-01 13:15,31.92,992.56,1018.35,214,23.58,5.91,-19,1
1714562264,2024-05-01 13:17,31.77,992.62,1018.41,214,23.59,5.85,-20,1
1714562326,2024-05-01 13:18,31.59,992.32,1018.10,214,23.59,5.77,-18,1
1714562387,2024-05-01 13:19,31.50,992.11,1017.89,214,23.59,5.73,-18,1
1714562448,2024-05-01 13:20,30.83,992.21,1018.00,214,23.63,5.45,-19,1
1714562510,2024-05-01 13:21,28.46,992.12,1017.90,214,23.61,4.29,-19,1
1714562571,2024-05-01 13:22,28.09,992.10,1017.88,214,23.60,4.09,-20,1
1714562632,2024-05-01 13:23,26.10,992.14,1017.92,214,23.60,3.05,-14,1
1714562694,2024-05-01 13:24,25.68,992.14,1017.92,214,23.61,2.83,-18,1
1714562817,2024-05-01 13:26,25.77,992.15,1017.93,214,23.66,2.92,-17,1
1714562878,2024-05-01 13:27,26.00,992.05,1017.83,214,23.69,3.07,-19,1
1714562939,2024-05-01 13:28,26.13,992.07,1017.86,214,23.70,3.15,-18,1
1714563001,2024-05-01 13:30,26.85,992.04,1017.82,214,23.71,3.54,-18,1
1714563062,2024-05-01 13:31,26.84,992.07,1017.85,214,23.70,3.53,-20,1
1714563123,2024-05-01 13:32,27.61,992.10,1017.88,214,23.68,3.92,-19,1
1714563184,2024-05-01 13:33,27.52,992.01,1017.79,214,23.65,3.84,-18,1
1714563246,2024-05-01 13:34,27.78,992.07,1017.85,214,23.62,3.95,-18,1
1714563307,2024-05-01 13:35,28.00,991.97,1017.75,214,23.60,4.05,-18,1
1714563368,2024-05-01 13:36,28.11,991.91,1017.70,214,23.58,4.08,-18,1
1714563430,2024-05-01 13:37,28.33,991.90,1017.68,214,23.57,4.19,-18,1
1714563492,2024-05-01 13:38,28.24,991.86,1017.64,214,23.54,4.11,-20,1
1714563553,2024-05-01 13:39,28.55,991.83,1017.61,214,23.53,4.27,-18,1
1714563614,2024-05-01 13:40,28.70,991.83,1017.61,214,23.51,4.32,-18,1
1714563675,2024-05-01 13:41,28.75,991.84,1017.62,214,23.51,4.35,-19,1
1714563737,2024-05-01 13:42,28.94,991.78,1017.56,214,23.50,4.43,-18,1
1714563798,2024-05-01 13:43,28.98,991.84,1017.63,214,23.48,4.43,-19,1
1714563860,2024-05-01 13:44,29.12,991.63,1017.42,214,23.49,4.51,-19,1
1714563921,2024-05-01 13:45,29.18,991.72,1017.50,214,23.47,4.52,-19,1
1714563983,2024-05-01 13:46,29.33,991.71,1017.49,214,23.47,4.60,-19,1
1714564044,2024-05-01 13:47,29.45,991.82,1017.60,214,23.47,4.65,-18,1
1714564105,2024-05-01 13:48,29.65,991.76,1017.54,214,23.46,4.74,-16,1
1714564166,2024-05-01 13:49,29.67,991.66,1017.44,214,23.44,4.73,-19,1
1714564228,2024-05-01 13:50,29.79,991.70,1017.48,214,23.42,4.77,-20,1
1714564289,2024-05-01 13:51,29.67,991.60,1017.39,214,23.42,4.72,-20,1
1714564350,2024-05-01 13:52,30.03,991.68,1017.46,214,23.41,4.88,-17,1
1714564411,2024-05-01 13:53,30.04,991.70,1017.48,214,23.40,4.88,-18,1
1714564473,2024-05-01 13:54,30.11,991.62,1017.40,214,23.40,4.91,-18,1
1714564534,2024-05-01 13:55,30.04,991.60,1017.38,214,23.41,4.89,-20,1
1714564596,2024-05-01 13:56,30.32,991.57,1017.36,214,23.40,5.01,-19,1
1714564657,2024-05-01 13:57,30.21,991.56,1017.34,214,23.39,4.95,-19,1
1714564718,2024-05-01 13:58,30.40,991.51,1017.29,214,23.38,5.03,-20,1
1714564779,2024-05-01 13:59,30.47,991.57,1017.36,214,23.38,5.07,-19,1
1714564841,2024-05-01 14:00,30.37,991.52,1017.31,214,23.37,5.01,-18,1
1714564902,2024-05-01 14:01,30.52,991.61,1017.40,214,23.38,5.09,-18,1
1714564963,2024-05-01 14:02,30.65,991.63,1017.42,214,23.37,5.14,-19,1
1714565025,2024-05-01 14:03,30.43,991.53,1017.31,214,23.40,5.06,-18,1
1714565086,2024-05-01 14:04,30.67,991.58,1017.36,214,23.38,5.16,-19,1
1714565147,2024-05-01 14:05,30.69,991.43,1017.21,214,23.37,5.16,-16,1
1714565209,2024-05-01 14:06,30.71,991.47,1017.25,214,23.36,5.16,-20,1
1714565270,2024-05-01 14:07,30.84,991.48,1017.27,214,23.37,5.23,-19,1
1714565331,2024-05-01 14:08,30.75,991.45,1017.24,214,23.38,5.19,-17,1
1714565393,2024-05-01 14:09,30.80,991.37,1017.15,214,23.37,5.21,-18,1
1714565454,2024-05-01 14:10,30.89,991.34,1017.12,214,23.36,5.24,-19,1
1714565515,2024-05-01 14:11,30.47,991.34,1017.13,214,23.38,5.07,-19,1
1714565637,2024-05-01 14:13,30.90,991.39,1017.17,214,23.38,5.27,-19,1
1714565761,2024-05-01 14:16,31.08,991.38,1017.16,214,23.36,5.33,-19,1
1714565823,2024-05-01 14:17,31.38,991.40,1017.18,214,23.37,5.48,-17,1
1714565884,2024-05-01 14:18,30.87,991.36,1017.14,214,23.37,5.24,-19,1
1714565945,2024-05-01 14:19,31.12,991.33,1017.11,214,23.37,5.36,-19,1
1714566006,2024-05-01 14:20,31.31,991.27,1017.05,214,23.37,5.45,-18,1
1714566068,2024-05-01 14:21,31.29,991.37,1017.15,214,23.36,5.43,-19,1
1714566129,2024-05-01 14:22,31.31,991.34,1017.12,214,23.37,5.45,-20,1
1714566190,2024-05-01 14:23,31.38,991.29,1017.08,214,23.36,5.47,-18,1
1714566313,2024-05-01 14:25,31.39,991.17,1016.95,214,23.35,5.47,-19,1
1714566374,2024-05-01 14:26,31.36,991.26,1017.04,214,23.35,5.45,-19,1
1714566437,2024-05-01 14:27,31.43,991.27,1017.06,214,23.36,5.50,-19,1
1714566499,2024-05-01 14:28,31.51,991.17,1016.95,214,23.36,5.53,-18,1
1714566560,2024-05-01 14:29,31.61,991.09,1016.88,214,23.35,5.57,-17,1
1714566744,2024-05-01 14:32,31.72,991.25,1017.03,214,23.33,5.60,-20,1
1714566806,2024-05-01 14:33,31.71,991.16,1016.94,214,23.33,5.59,-19,1
1714566867,2024-05-01 14:34,31.77,991.10,1016.89,214,23.33,5.62,-19,1
1714566928,2024-05-01 14:35,31.95,991.04,1016.83,214,23.32,5.69,-17,1
1714566989,2024-05-01 14:36,31.94,991.11,1016.90,214,23.31,5.68,-19,1
1714567051,2024-05-01 14:37,31.81,991.14,1016.92,214,23.32,5.63,-20,1
1714567112,2024-05-01 14:38,31.85,991.11,1016.89,214,23.32,5.65,-19,1
1714567173,2024-05-01 14:39,31.93,991.11,1016.89,214,23.33,5.70,-18,1
1714567234,2024-05-01 14:40,32.08,991.06,1016.84,214,23.32,5.75,-18,1
1714567296,2024-05-01 14:41,32.01,991.08,1016.87,214,23.32,5.72,-19,1
1714567357,2024-05-01 14:42,32.02,991.00,1016.78,214,23.30,5.71,-19,1
1714567418,2024-05-01 14:43,32.05,990.98,1016.77,214,23.31,5.73,-19,1
1714567480,2024-05-01 14:44,32.03,990.92,1016.70,214,23.32,5.73,-18,1
1714567541,2024-05-01 14:45,32.04,990.96,1016.74,214,23.32,5.74,-18,1
1714567603,2024-05-01 14:46,32.10,990.89,1016.67,214,23.33,5.77,-19,1
1714567664,2024-05-01 14:47,32.10,990.85,1016.63,214,23.33,5.77,-17,1
1714567725,2024-05-01 14:48,32.25,990.86,1016.64,214,23.32,5.83,-19,1
1714567786,2024-05-01 14:49,32.15,990.81,1016.59,214,23.32,5.79,-20,1
1714567848,2024-05-01 14:50,32.17,990.83,1016.61,214,23.33,5.80,-18,1
1714567909,2024-05-01 14:51,32.25,990.81,1016.60,214,23.34,5.85,-20,1
1714567970,2024-05-01 14:52,32.29,990.83,1016.61,214,23.34,5.86,-19,1
1714568093,2024-05-01 14:54,32.25,990.80,1016.58,214,23.34,5.85,-19,1
1714568215,2024-05-01 14:56,32.27,990.87,1016.65,214,23.36,5.87,-19,1
1714568276,2024-05-01 14:57,32.27,990.71,1016.49,214,23.37,5.88,-19,1
1714568338,2024-05-01 14:58,32.21,990.73,1016.52,214,23.37,5.86,-19,1
1714568399,2024-05-01 14:59,32.25,990.65,1016.43,214,23.38,5.88,-17,1
1714568461,2024-05-01 15:01,32.28,990.65,1016.43,214,23.38,5.90,-18,1
1714568522,2024-05-01 15:02,32.04,990.60,1016.38,214,23.39,5.80,-19,1
1714568583,2024-05-01 15:03,32.34,990.67,1016.45,214,23.40,5.94,-20,1
1714568644,2024-05-01 15:04,32.66,990.64,1016.42,214,23.40,6.08,-20,1
1714568767,2024-05-01 15:06,32.51,990.58,1016.36,214,23.40,6.02,-19,1
1714568828,2024-05-01 15:07,32.53,990.56,1016.34,214,23.40,6.03,-19,1
1714568889,2024-05-01 15:08,32.42,990.54,1016.32,214,23.40,5.98,-19,1
1714568951,2024-05-01 15:09,32.33,990.54,1016.32,214,23.41,5.95,-20,1
1714569012,2024-05-01 15:10,32.51,990.51,1016.29,214,23.39,6.01,-20,1
1714569073,2024-05-01 15:11,32.56,990.50,1016.28,214,23.40,6.04,-17,1
1714569134,2024-05-01 15:12,32.65,990.53,1016.31,214,23.38,6.06,-20,1
1714569257,2024-05-01 15:14,32.51,990.47,1016.25,214,23.41,6.02,-20,1
1714569318,2024-05-01 15:15,32.66,990.60,1016.39,214,23.41,6.09,-19,1
1714569379,2024-05-01 15:16,32.62,990.53,1016.31,214,23.42,6.08,-19,1
1714569441,2024-05-01 15:17,32.74,990.53,1016.31,214,23.43,6.14,-20,1
1714569502,2024-05-01 15:18,32.64,990.41,1016.19,214,23.42,6.09,-21,1
1714569563,2024-05-01 15:19,32.64,990.41,1016.19,214,23.43,6.10,-19,1
1714569625,2024-05-01 15:20,32.64,990.47,1016.25,214,23.45,6.12,-18,1
1714569685,2024-05-01 15:21,32.69,990.41,1016.19,214,23.45,6.14,-20,1
1714569746,2024-05-01 15:22,32.49,990.39,1016.17,214,23.46,6.06,-20,1
1714569807,2024-05-01 15:23,32.56,990.35,1016.14,214,23.47,6.10,-19,1
1714569869,2024-05-01 15:24,32.63,990.33,1016.11,214,23.46,6.12,-18,1
1714569930,2024-05-01 15:25,32.68,990.35,1016.13,214,23.47,6.15,-16,1
1714570053,2024-05-01 15:27,32.63,990.33,1016.11,214,23.48,6.14,-19,1
1714570114,2024-05-01 15:28,33.07,990.31,1016.09,214,23.49,6.34,-18,1
1714570175,2024-05-01 15:29,32.45,990.26,1016.04,214,23.50,6.08,-19,1
1714570238,2024-05-01 15:30,32.68,990.28,1016.06,214,23.50,6.18,-19,1
1714570360,2024-05-01 15:32,32.56,990.27,1016.05,214,23.50,6.13,-18,1
1714570421,2024-05-01 15:33,32.47,990.25,1016.04,214,23.51,6.10,-17,1
1714570483,2024-05-01 15:34,32.64,990.20,1015.98,214,23.51,6.17,-18,1
1714570544,2024-05-01 15:35,32.54,990.15,1015.94,214,23.52,6.13,-18,1
1714570605,2024-05-01 15:36,32.54,990.16,1015.94,214,23.53,6.14,-20,1
1714570667,2024-05-01 15:37,32.52,990.21,1015.99,214,23.55,6.15,-17,1
1714570728,2024-05-01 15:38,32.56,990.15,1015.94,214,23.53,6.15,-20,1
1714570790,2024-05-01 15:39,32.53,990.17,1015.96,214,23.55,6.16,-18,1
1714570851,2024-05-01 15:40,32.65,990.16,1015.95,214,23.54,6.20,-19,1
1714570912,2024-05-01 15:41,32.60,990.17,1015.95,214,23.55,6.19,-20,1
1714570973,2024-05-01 15:42,32.52,990.21,1016.00,214,23.56,6.16,-18,1
1714571035,2024-05-01 15:43,32.61,990.18,1015.96,214,23.57,6.21,-17,1
1714571096,2024-05-01 15:44,32.65,990.13,1015.92,214,23.57,6.23,-19,1
1714571157,2024-05-01 15:45,32.67,990.22,1016.01,214,23.58,6.25,-18,1
1714571218,2024-05-01 15:46,32.70,990.18,1015.97,214,23.59,6.27,-20,1
1714571341,2024-05-01 15:49,32.66,990.21,1016.00,214,23.60,6.26,-19,1
1714571402,2024-05-01 15:50,32.63,990.22,1016.00,214,23.60,6.25,-19,1
1714571463,2024-05-01 15:51,32.48,990.11,1015.89,214,23.61,6.19,-18,1
1714571525,2024-05-01 15:52,32.66,990.25,1016.03,214,23.62,6.27,-18,1
1714571586,2024-05-01 15:53,32.77,990.21,1016.00,214,23.61,6.31,-19,1
1714571647,2024-05-01 15:54,32.79,990.22,1016.01,214,23.61,6.32,-19,1
1714571708,2024-05-01 15:55,32.66,990.18,1015.97,214,23.63,6.28,-19,1
1714571831,2024-05-01 15:57,32.76,990.08,1015.86,214,23.64,6.34,-19,1
1714571892,2024-05-01 15:58,32.74,990.11,1015.89,214,23.64,6.33,-18,1
1714571953,2024-05-01 15:59,32.72,990.11,1015.90,214,23.65,6.33,-18,1
1714572015,2024-05-01 16:00,32.67,990.16,1015.94,214,23.66,6.31,-19,1
1714572076,2024-05-01 16:01,32.74,990.07,1015.86,214,23.66,6.34,-19,1
1714572137,2024-05-01 16:02,32.77,990.05,1015.84,214,23.66,6.36,-19,1
1714572199,2024-05-01 16:03,32.86,990.03,1015.82,214,23.66,6.40,-17,1
1714572260,2024-05-01 16:04,32.75,990.07,1015.85,214,23.66,6.35,-20,1
1714572322,2024-05-01 16:05,32.90,990.02,1015.80,214,23.64,6.40,-19,1
1714572383,2024-05-01 16:06,32.90,990.05,1015.83,214,23.67,6.43,-20,1
1714572628,2024-05-01 16:10,32.81,989.95,1015.73,214,23.66,6.38,-20,1
1714572690,2024-05-01 16:11,32.98,989.90,1015.68,214,23.67,6.46,-17,1
1714572751,2024-05-01 16:12,32.88,989.98,1015.77,214,23.67,6.42,-18,1
1714572812,2024-05-01 16:13,32.91,989.95,1015.74,214,23.67,6.43,-18,1
1714572873,2024-05-01 16:14,32.99,989.92,1015.70,214,23.67,6.46,-18,1
1714572934,2024-05-01 16:15,32.94,989.89,1015.67,214,23.67,6.44,-18,1
1714572996,2024-05-01 16:16,32.92,989.87,1015.65,214,23.68,6.44,-19,1
1714573058,2024-05-01 16:17,32.94,989.86,1015.64,214,23.67,6.44,-18,1
1714573119,2024-05-01 16:18,33.00,989.82,1015.60,214,23.68,6.48,-19,1
1714573180,2024-05-01 16:19,32.90,989.83,1015.62,214,23.68,6.43,-19,1
1714573241,2024-05-01 16:20,33.02,989.89,1015.67,214,23.68,6.49,-18,1
1714573303,2024-05-01 16:21,32.99,989.83,1015.62,214,23.70,6.49,-18,1
1714573425,2024-05-01 16:23,32.88,989.81,1015.59,214,23.74,6.48,-18,1
1714573486,2024-05-01 16:24,32.92,989.81,1015.59,214,23.74,6.49,-18,1
1714573548,2024-05-01 16:25,32.90,989.78,1015.57,214,23.75,6.49,-20,1
1714573609,2024-05-01 16:26,32.95,989.81,1015.59,214,23.76,6.53,-20,1
1714573671,2024-05-01 16:27,32.95,989.77,1015.55,214,23.76,6.53,-18,1
1714573732,2024-05-01 16:28,33.05,989.80,1015.58,214,23.76,6.57,-19,1
1714573793,2024-05-01 16:29,33.15,989.80,1015.58,214,23.77,6.62,-18,1
1714573916,2024-05-01 16:31,33.05,989.74,1015.52,214,23.79,6.60,-20,1
1714573977,2024-05-01 16:32,32.93,989.75,1015.53,214,23.79,6.54,-31,1
1714574038,2024-05-01 16:33,32.88,989.73,1015.51,214,23.80,6.53,-20,1
1714574099,2024-05-01 16:34,32.83,989.70,1015.48,214,23.82,6.53,-19,1
1714574161,2024-05-01 16:36,32.77,989.71,1015.49,214,23.84,6.52,-18,1
1714574283,2024-05-01 16:38,32.97,989.67,1015.46,214,23.84,6.60,-18,1
1714574344,2024-05-01 16:39,32.87,989.70,1015.48,214,23.86,6.58,-18,1
1714574406,2024-05-01 16:40,32.95,989.63,1015.42,214,23.86,6.61,-20,1
1714574467,2024-05-01 16:41,32.86,989.68,1015.46,214,23.87,6.58,-17,1
1714574528,2024-05-01 16:42,32.64,989.64,1015.42,214,23.89,6.50,-17,1
1714574589,2024-05-01 16:43,32.95,989.68,1015.47,214,23.88,6.63,-16,1
1714574651,2024-05-01 16:44,32.96,989.67,1015.46,214,23.86,6.62,-18,1
1714574712,2024-05-01 16:45,32.87,989.73,1015.51,214,23.85,6.57,-19,1
1714574773,2024-05-01 16:46,32.89,989.68,1015.46,214,23.84,6.57,-19,1
1714574896,2024-05-01 16:48,32.91,989.73,1015.52,214,23.83,6.57,-18,1
1714574957,2024-05-01 16:49,32.94,989.72,1015.50,214,23.82,6.58,-18,1
1714575019,2024-05-01 16:50,32.70,989.75,1015.54,214,23.81,6.46,-19,1
1714575080,2024-05-01 16:51,33.07,989.67,1015.45,214,23.81,6.62,-17,1
1714575141,2024-05-01 16:52,33.15,989.73,1015.51,214,23.81,6.66,-18,1
1714575203,2024-05-01 16:53,33.12,989.73,1015.51,214,23.83,6.66,-19,1
1714575264,2024-05-01 16:54,33.01,989.73,1015.51,214,23.84,6.62,-18,1
1714575325,2024-05-01 16:55,33.02,989.68,1015.46,214,23.85,6.64,-19,1
1714575387,2024-05-01 16:56,33.13,989.66,1015.44,214,23.86,6.69,-19,1
1714575448,2024-05-01 16:57,33.04,989.64,1015.42,214,23.86,6.65,-18,1
1714575511,2024-05-01 16:58,33.08,989.66,1015.44,214,23.89,6.70,-18,1
1714575572,2024-05-01 16:59,32.86,989.60,1015.38,214,23.91,6.62,-24,1
1714575633,2024-05-01 17:00,32.97,989.61,1015.40,214,23.90,6.66,-20,1
1714575756,2024-05-01 17:02,33.08,989.56,1015.34,214,23.91,6.72,-18,1
1714575818,2024-05-01 17:03,32.97,989.48,1015.26,214,23.91,6.67,-17,1
1714575879,2024-05-01 17:04,33.15,989.54,1015.32,214,23.89,6.73,-20,1
1714575940,2024-05-01 17:05,33.19,989.52,1015.30,214,23.87,6.73,-20,1
1714576001,2024-05-01 17:06,33.00,989.42,1015.20,214,23.88,6.65,-18,1
1714576063,2024-05-01 17:07,33.36,989.48,1015.26,214,23.85,6.79,-19,1
1714576185,2024-05-01 17:09,33.24,989.54,1015.33,214,23.85,6.73,-19,1
1714576246,2024-05-01 17:10,33.16,989.57,1015.35,214,23.88,6.72,-18,1
1714576308,2024-05-01 17:11,33.08,989.54,1015.33,214,23.88,6.69,-18,1
1714576369,2024-05-01 17:12,33.20,989.51,1015.29,214,23.86,6.72,-20,1
1714576431,2024-05-01 17:13,33.18,989.50,1015.28,214,23.83,6.69,-19,1
1714576492,2024-05-01 17:14,33.17,989.49,1015.27,214,23.83,6.68,-18,1
1714576553,2024-05-01 17:15,33.28,989.46,1015.24,214,23.83,6.73,-20,1
1714576614,2024-05-01 17:16,33.24,989.43,1015.21,214,23.83,6.71,-17,1
1714576676,2024-05-01 17:17,33.40,989.49,1015.27,214,23.82,6.78,-18,1
1714576737,2024-05-01 17:18,33.34,989.43,1015.22,214,23.81,6.74,-19,1
1714576859,2024-05-01 17:20,33.39,989.44,1015.23,214,23.78,6.74,-19,1
1714576921,2024-05-01 17:22,33.51,989.45,1015.24,214,23.77,6.78,-19,1
1714576982,2024-05-01 17:23,33.53,989.41,1015.19,214,23.77,6.79,-20,1
1714577043,2024-05-01 17:24,33.50,989.48,1015.26,214,23.78,6.78,-17,1
1714577104,2024-05-01 17:25,33.51,989.42,1015.21,214,23.78,6.79,-19,1
1714577166,2024-05-01 17:26,33.51,989.40,1015.18,214,23.73,6.74,-18,1
1714577227,2024-05-01 17:27,33.50,989.37,1015.16,214,23.75,6.76,-19,1
1714577288,2024-05-01 17:28,33.48,989.40,1015.19,214,23.76,6.76,-18,1
1714577350,2024-05-01 17:29,33.40,989.35,1015.13,214,23.76,6.72,-19,1
1714577411,2024-05-01 17:30,33.44,989.35,1015.13,214,23.78,6.76,-20,1
1714577472,2024-05-01 17:31,33.40,989.38,1015.16,214,23.78,6.74,-17,1
1714577534,2024-05-01 17:32,33.34,989.37,1015.16,214,23.82,6.75,-19,1
1714577595,2024-05-01 17:33,33.37,989.34,1015.13,214,23.83,6.77,-18,1
1714577656,2024-05-01 17:34,33.32,989.40,1015.18,214,23.84,6.76,-18,1
1714577718,2024-05-01 17:35,33.44,989.33,1015.11,214,23.82,6.79,-19,1
1714577779,2024-05-01 17:36,33.35,989.38,1015.16,214,23.84,6.77,-20,1
1714577840,2024-05-01 17:37,33.13,989.39,1015.17,214,23.83,6.67,-20,1
1714577901,2024-05-01 17:38,33.33,989.37,1015.15,214,23.84,6.76,-16,1
1714577963,2024-05-01 17:39,33.28,989.33,1015.11,214,23.85,6.75,-19,1
1714578024,2024-05-01 17:40,33.40,989.31,1015.09,214,23.86,6.81,-20,1
1714578085,2024-05-01 17:41,33.25,989.35,1015.14,214,23.88,6.76,-18,1
1714578147,2024-05-01 17:42,33.20,989.31,1015.10,214,23.90,6.76,-16,1
1714578208,2024-05-01 17:43,33.19,989.32,1015.10,214,23.94,6.79,-20,1
1714578269,2024-05-01 17:44,33.38,989.34,1015.13,214,23.95,6.88,-16,1
1714578331,2024-05-01 17:45,33.11,989.32,1015.10,214,23.98,6.79,-18,1
1714578454,2024-05-01 17:47,33.10,989.26,1015.04,214,24.03,6.83,-17,1
1714578515,2024-05-01 17:48,33.10,989.32,1015.10,214,24.04,6.84,-19,1
1714578699,2024-05-01 17:51,33.30,989.33,1015.11,214,24.11,6.99,-19,1
1714578760,2024-05-01 17:52,32.90,989.29,1015.07,214,24.13,6.83,-18,1
1714578883,2024-05-01 17:54,32.85,989.30,1015.08,214,24.18,6.85,-18,1
1714578944,2024-05-01 17:55,32.72,989.25,1015.04,214,24.18,6.79,-20,1
1714579005,2024-05-01 17:56,32.79,989.24,1015.03,214,24.19,6.83,-18,1
1714579067,2024-05-01 17:57,32.80,989.24,1015.02,214,24.21,6.85,-19,1
1714579128,2024-05-01 17:58,32.67,989.19,1014.97,214,24.22,6.80,-19,1
1714579189,2024-05-01 17:59,32.80,989.21,1015.00,214,24.23,6.87,-18,1
1714579250,2024-05-01 18:00,32.81,989.24,1015.03,214,24.22,6.87,-18,1
1714579311,2024-05-01 18:01,32.73,989.19,1014.97,214,24.23,6.84,-19,1
1714579373,2024-05-01 18:02,32.72,989.17,1014.95,214,24.22,6.83,-19,1
1714579434,2024-05-01 18:03,32.65,989.21,1015.00,214,24.23,6.80,-19,1
1714579495,2024-05-01 18:04,32.68,989.18,1014.96,214,24.22,6.81,-18,1
1714579556,2024-05-01 18:05,32.68,989.18,1014.96,214,24.23,6.82,-18,1
1714579617,2024-05-01 18:06,32.78,989.19,1014.97,214,24.22,6.85,-19,1
1714579679,2024-05-01 18:07,32.72,989.19,1014.97,214,24.22,6.83,-20,1
1714579740,2024-05-01 18:09,32.80,989.12,1014.90,214,24.18,6.82,-19,1
1714579801,2024-05-01 18:10,32.84,989.12,1014.90,214,24.18,6.84,-18,1
1714579863,2024-05-01 18:11,32.85,989.17,1014.95,214,24.16,6.83,-16,1
1714579925,2024-05-01 18:12,32.83,989.12,1014.90,214,24.14,6.80,-16,1
1714579986,2024-05-01 18:13,32.89,989.10,1014.89,214,24.13,6.82,-20,1
1714580047,2024-05-01 18:14,32.91,989.11,1014.89,214,24.12,6.82,-20,1
1714580108,2024-05-01 18:15,33.05,989.09,1014.88,214,24.12,6.89,-20,1
1714580231,2024-05-01 18:17,33.06,989.11,1014.89,214,24.11,6.88,-19,1
1714580292,2024-05-01 18:18,33.04,989.14,1014.93,214,24.11,6.87,-18,1
1714580354,2024-05-01 18:19,33.20,989.13,1014.92,214,24.10,6.93,-20,1
1714580415,2024-05-01 18:20,33.26,989.14,1014.92,214,24.09,6.95,-20,1
1714580476,2024-05-01 18:21,33.20,989.11,1014.89,214,24.10,6.93,-19,1
1714580538,2024-05-01 18:22,33.23,989.15,1014.93,214,24.10,6.95,-20,1
1714580599,2024-05-01 18:23,33.39,989.16,1014.95,214,24.08,7.00,-18,1
1714580660,2024-05-01 18:24,33.35,989.18,1014.96,214,24.07,6.97,-17,1
1714580721,2024-05-01 18:25,33.47,989.11,1014.89,214,24.05,7.01,-20,1
1714580783,2024-05-01 18:26,33.44,989.15,1014.94,214,24.03,6.98,-20,1
1714580844,2024-05-01 18:27,33.57,989.15,1014.93,214,24.01,7.02,-19,1
1714580905,2024-05-01 18:28,33.67,989.13,1014.91,214,23.99,7.04,-18,1
1714580967,2024-05-01 18:29,33.58,989.17,1014.96,214,23.97,6.99,-18,1
1714581028,2024-05-01 18:30,34.13,989.12,1014.90,214,23.95,7.20,-18,1
1714581090,2024-05-01 18:31,33.83,989.16,1014.94,214,23.94,7.07,-19,1
1714581151,2024-05-01 18:32,33.65,989.13,1014.91,214,23.90,6.95,-17,1
1714581213,2024-05-01 18:33,33.30,989.14,1014.92,214,23.87,6.78,-18,1
1714581274,2024-05-01 18:34,33.77,989.20,1014.98,214,23.85,6.96,-16,1
1714581335,2024-05-01 18:35,33.78,989.14,1014.92,214,23.82,6.94,-16,1
1714581397,2024-05-01 18:36,33.83,989.14,1014.93,214,23.80,6.94,-18,1
1714581458,2024-05-01 18:37,33.84,989.14,1014.93,214,23.78,6.93,-18,1
1714581520,2024-05-01 18:38,33.88,989.15,1014.93,214,23.77,6.94,-19,1
1714581581,2024-05-01 18:39,33.93,989.17,1014.95,214,23.74,6.94,-20,1
1714581642,2024-05-01 18:40,34.03,989.17,1014.95,214,23.73,6.97,-19,1
1714581703,2024-05-01 18:41,34.03,989.17,1014.96,214,23.72,6.96,-18,1
1714581765,2024-05-01 18:42,34.49,989.12,1014.90,214,23.70,7.14,-16,1
1714581826,2024-05-01 18:43,34.14,989.11,1014.89,214,23.68,6.97,-18,1
1714581887,2024-05-01 18:44,34.18,989.15,1014.93,214,23.67,6.98,-20,1
1714581948,2024-05-01 18:45,34.25,989.16,1014.94,214,23.66,7.00,-19,1
1714582010,2024-05-01 18:46,34.31,989.14,1014.92,214,23.63,7.00,-19,1
1714582071,2024-05-01 18:47,34.30,989.17,1014.95,214,23.61,6.98,-20,1
1714582132,2024-05-01 18:48,34.32,989.15,1014.93,214,23.60,6.98,-19,1
1714582193,2024-05-01 18:49,34.40,989.12,1014.90,214,23.56,6.98,-17,1
1714582255,2024-05-01 18:50,34.38,989.18,1014.97,214,23.57,6.98,-20,1
1714582316,2024-05-01 18:51,34.38,989.15,1014.94,214,23.55,6.96,-19,1
1714582377,2024-05-01 18:52,34.45,989.18,1014.96,214,23.55,6.99,-20,1
1714582438,2024-05-01 18:53,34.50,989.16,1014.94,214,23.54,7.00,-18,1
1714582500,2024-05-01 18:55,34.48,989.20,1014.98,214,23.52,6.97,-19,1
1714582561,2024-05-01 18:56,34.55,989.23,1015.01,214,23.51,7.00,-19,1
1714582622,2024-05-01 18:57,34.51,989.17,1014.95,214,23.49,6.96,-18,1
1714582683,2024-05-01 18:58,34.58,989.17,1014.96,214,23.48,6.98,-18,1
1714582745,2024-05-01 18:59,34.63,989.16,1014.94,214,23.46,6.98,-18,1
1714582806,2024-05-01 19:00,34.66,989.18,1014.96,214,23.46,7.00,-17,1
1714582867,2024-05-01 19:01,34.71,989.19,1014.98,214,23.44,7.00,-20,1
1714582928,2024-05-01 19:02,34.74,989.20,1014.98,214,23.44,7.02,-18,1
1714582990,2024-05-01 19:03,34.71,989.18,1014.97,214,23.42,6.98,-18,1
1714583051,2024-05-01 19:04,34.81,989.20,1014.99,214,23.41,7.02,-19,1
1714583112,2024-05-01 19:05,34.65,989.25,1015.04,214,23.40,6.94,-20,1
1714583174,2024-05-01 19:06,34.78,989.19,1014.97,214,23.38,6.98,-18,1
1714583296,2024-05-01 19:08,35.08,989.17,1014.96,214,23.36,7.08,-17,1
1714583357,2024-05-01 19:09,34.87,989.17,1014.95,214,23.35,6.99,-17,1
1714583419,2024-05-01 19:10,34.87,989.16,1014.95,214,23.34,6.98,-18,1
1714583480,2024-05-01 19:11,34.85,989.14,1014.92,214,23.33,6.97,-17,1
1714583542,2024-05-01 19:12,34.91,989.17,1014.95,214,23.32,6.98,-18,1
1714583603,2024-05-01 19:13,34.93,989.13,1014.91,214,23.31,6.98,-19,1
1714583664,2024-05-01 19:14,34.87,989.14,1014.92,214,23.30,6.95,-20,1
1714583726,2024-05-01 19:15,34.99,989.13,1014.91,214,23.28,6.98,-22,1
1714583787,2024-05-01 19:16,34.98,989.10,1014.89,214,23.28,6.98,-18,1
1714583848,2024-05-01 19:17,34.99,989.10,1014.89,214,23.27,6.97,-19,1
1714583909,2024-05-01 19:18,35.05,989.08,1014.86,214,23.26,6.98,-19,1
1714583971,2024-05-01 19:19,35.08,989.12,1014.90,214,23.25,6.99,-19,1
1714584032,2024-05-01 19:20,35.07,989.11,1014.89,214,23.24,6.98,-19,1
1714584094,2024-05-01 19:21,35.05,989.08,1014.87,214,23.24,6.97,-18,1
1714584216,2024-05-01 19:23,35.09,989.10,1014.88,214,23.22,6.97,-17,1
1714584278,2024-05-01 19:24,35.15,989.13,1014.92,214,23.22,6.99,-19,1
1714584340,2024-05-01 19:25,35.17,989.14,1014.92,214,23.20,6.98,-20,1
1714584401,2024-05-01 19:26,35.10,989.12,1014.90,214,23.20,6.95,-18,1
1714584462,2024-05-01 19:27,34.94,989.11,1014.89,214,23.18,6.87,-18,1
1714584523,2024-05-01 19:28,35.20,989.12,1014.91,214,23.17,6.97,-20,1
1714584584,2024-05-01 19:29,35.40,989.10,1014.88,214,23.17,7.05,-18,1
1714584647,2024-05-01 19:30,35.26,989.14,1014.92,214,23.17,6.99,-19,1
1714584708,2024-05-01 19:31,35.26,989.15,1014.93,214,23.16,6.98,-20,1
1714584769,2024-05-01 19:32,35.34,989.15,1014.93,214,23.15,7.01,-19,1
1714584830,2024-05-01 19:33,35.77,989.16,1014.95,214,23.14,7.18,-20,1
1714584892,2024-05-01 19:34,35.33,989.17,1014.95,214,23.14,7.00,-20,1
1714584953,2024-05-01 19:35,35.41,989.14,1014.92,214,23.14,7.03,-18,1
1714585014,2024-05-01 19:36,35.52,989.17,1014.95,214,23.12,7.06,-19,1
1714585075,2024-05-01 19:37,35.38,989.17,1014.95,214,23.12,7.00,-20,1
1714585136,2024-05-01 19:38,35.40,989.18,1014.96,214,23.11,7.00,-19,1
1714585259,2024-05-01 19:40,35.68,989.14,1014.93,214,23.10,7.10,-19,1
1714585320,2024-05-01 19:42,35.44,989.15,1014.93,214,23.10,7.01,-16,1
1714585381,2024-05-01 19:43,35.46,989.15,1014.93,214,23.09,7.01,-19,1
1714585443,2024-05-01 19:44,35.48,989.13,1014.91,214,23.08,7.01,-20,1
1714585504,2024-05-01 19:45,35.51,989.12,1014.90,214,23.08,7.02,-19,1
1714585565,2024-05-01 19:46,35.50,989.14,1014.92,214,23.07,7.00,-19,1
1714585626,2024-05-01 19:47,35.50,989.16,1014.94,214,23.06,7.00,-19,1
1714585688,2024-05-01 19:48,35.64,989.11,1014.90,214,23.05,7.05,-20,1
1714585749,2024-05-01 19:49,35.60,989.12,1014.90,214,23.05,7.03,-18,1
1714585810,2024-05-01 19:50,35.61,989.13,1014.91,214,23.04,7.02,-20,1
1714585872,2024-05-01 19:51,35.62,989.10,1014.88,214,23.03,7.02,-19,1
1714585933,2024-05-01 19:52,35.71,989.12,1014.91,214,23.03,7.05,-16,1
1714585994,2024-05-01 19:53,35.66,989.13,1014.91,214,23.03,7.04,-19,1
1714586055,2024-05-01 19:54,35.63,989.11,1014.90,214,23.02,7.01,-17,1
1714586178,2024-05-01 19:56,35.52,989.10,1014.88,214,23.00,6.95,-19,1
1714586239,2024-05-01 19:57,35.63,989.13,1014.92,214,23.00,6.99,-19,1
1714586300,2024-05-01 19:58,35.66,989.13,1014.91,214,23.00,7.01,-20,1
1714586362,2024-05-01 19:59,35.73,989.12,1014.90,214,23.00,7.04,-18,1
1714586423,2024-05-01 20:00,35.76,989.10,1014.89,214,22.99,7.04,-20,1
1714586484,2024-05-01 20:01,35.81,989.13,1014.91,214,22.99,7.06,-20,1
1714586545,2024-05-01 20:02,35.80,989.10,1014.89,214,22.98,7.05,-18,1
1714586607,2024-05-01 20:03,35.81,989.14,1014.93,214,22.97,7.04,-18,1
1714586668,2024-05-01 20:04,35.86,989.11,1014.89,214,22.97,7.07,-19,1
1714586729,2024-05-01 20:05,35.81,989.14,1014.92,214,22.96,7.03,-19,1
1714586790,2024-05-01 20:06,35.86,989.12,1014.90,214,22.94,7.04,-18,1
1714586852,2024-05-01 20:07,35.86,989.10,1014.88,214,22.95,7.05,-17,1
1714586913,2024-05-01 20:08,35.59,989.13,1014.91,214,22.94,6.93,-18,1
1714586975,2024-05-01 20:09,35.84,989.17,1014.96,214,22.93,7.02,-16,1
1714587036,2024-05-01 20:10,35.83,989.16,1014.94,214,22.93,7.02,-19,1
1714587098,2024-05-01 20:11,35.80,989.15,1014.94,214,22.92,7.00,-17,1
1714587160,2024-05-01 20:12,35.77,989.14,1014.92,214,22.91,6.98,-19,1
1714587221,2024-05-01 20:13,35.82,989.15,1014.93,214,22.91,6.99,-20,1
1714587282,2024-05-01 20:14,35.82,989.16,1014.95,214,22.91,6.99,-18,1
1714587343,2024-05-01 20:15,35.86,989.16,1014.94,214,22.90,7.00,-18,1
1714587407,2024-05-01 20:16,35.89,989.16,1014.94,214,22.90,7.01,-20,1
1714587468,2024-05-01 20:17,35.92,989.15,1014.94,214,22.89,7.02,-18,1
1714587529,2024-05-01 20:18,35.96,989.15,1014.93,214,22.90,7.04,-19,1
1714587591,2024-05-01 20:19,36.01,989.18,1014.97,214,22.90,7.06,-18,1
1714587652,2024-05-01 20:20,36.02,989.16,1014.95,214,22.89,7.06,-18,1
1714587713,2024-05-01 20:21,36.05,989.21,1015.00,214,22.89,7.07,-20,1
1714587774,2024-05-01 20:22,36.25,989.20,1014.98,214,22.88,7.14,-19,1
1714587835,2024-05-01 20:23,36.11,989.19,1014.97,214,22.87,7.08,-19,1
1714587896,2024-05-01 20:24,36.11,989.19,1014.97,214,22.86,7.07,-20,1
1714587958,2024-05-01 20:25,36.47,989.19,1014.98,214,22.86,7.21,-19,1
1714588019,2024-05-01 20:26,36.09,989.20,1014.98,214,22.86,7.06,-18,1
1714588081,2024-05-01 20:28,36.07,989.20,1014.99,214,22.86,7.05,-19,1
1714588142,2024-05-01 20:29,36.06,989.20,1014.99,214,22.85,7.04,-16,1
1714588204,2024-05-01 20:30,36.12,989.19,1014.98,214,22.85,7.06,-18,1
1714588266,2024-05-01 20:31,36.09,989.19,1014.98,214,22.84,7.04,-17,1
1714588327,2024-05-01 20:32,36.15,989.20,1014.98,214,22.83,7.06,-19,1
1714588450,2024-05-01 20:34,36.19,989.18,1014.96,214,22.83,7.07,-19,1
1714588511,2024-05-01 20:35,36.20,989.20,1014.99,214,22.82,7.07,-20,1
1714588573,2024-05-01 20:36,36.19,989.24,1015.03,214,22.82,7.07,-19,1
1714588634,2024-05-01 20:37,36.17,989.24,1015.02,214,22.81,7.05,-18,1
1714588695,2024-05-01 20:38,36.18,989.20,1014.98,214,22.80,7.04,-18,1
1714588757,2024-05-01 20:39,36.14,989.23,1015.01,214,22.80,7.03,-19,1
1714588818,2024-05-01 20:40,36.12,989.23,1015.01,214,22.81,7.03,-18,1
1714588879,2024-05-01 20:41,35.99,989.22,1015.00,214,22.80,6.97,-18,1
1714588940,2024-05-01 20:42,36.19,989.24,1015.02,214,22.80,7.05,-19,1
1714589001,2024-05-01 20:43,36.16,989.18,1014.97,214,22.79,7.02,-19,1
1714589063,2024-05-01 20:44,36.17,989.21,1014.99,214,22.79,7.03,-19,1
1714589124,2024-05-01 20:45,36.19,989.16,1014.94,214,22.78,7.03,-18,1
1714589185,2024-05-01 20:46,36.51,989.17,1014.95,214,22.78,7.16,-19,1
1714589246,2024-05-01 20:47,36.21,989.19,1014.97,214,22.78,7.04,-19,1
1714589308,2024-05-01 20:48,36.20,989.22,1015.00,214,22.78,7.03,-19,1
1714589369,2024-05-01 20:49,36.19,989.26,1015.04,214,22.77,7.02,-20,1
1714589430,2024-05-01 20:50,36.14,989.26,1015.05,214,22.77,7.00,-18,1
1714589491,2024-05-01 20:51,36.51,989.28,1015.06,214,22.77,7.15,-18,1
1714589553,2024-05-01 20:52,36.14,989.25,1015.03,214,22.76,6.99,-20,1
1714589614,2024-05-01 20:53,36.17,989.27,1015.05,214,22.76,7.01,-19,1
1714589675,2024-05-01 20:54,36.15,989.24,1015.02,214,22.76,7.00,-19,1
1714589737,2024-05-01 20:55,36.20,989.24,1015.02,214,22.75,7.01,-20,1
1714589798,2024-05-01 20:56,36.14,989.28,1015.06,214,22.75,6.98,-16,1
1714589860,2024-05-01 20:57,36.28,989.29,1015.07,214,22.75,7.04,-20,1
1714589921,2024-05-01 20:58,36.42,989.28,1015.06,214,22.75,7.10,-20,1
1714589982,2024-05-01 20:59,36.18,989.27,1015.06,214,22.73,6.98,-19,1
1714590043,2024-05-01 21:00,36.19,989.27,1015.05,214,22.73,6.99,-19,1
1714590105,2024-05-01 21:01,36.17,989.30,1015.09,214,22.73,6.98,-19,1
1714590166,2024-05-01 21:02,36.18,989.32,1015.10,214,22.73,6.98,-20,1
1714590227,2024-05-01 21:03,36.19,989.32,1015.10,214,22.72,6.98,-16,1
1714590288,2024-05-01 21:04,36.20,989.32,1015.10,214,22.72,6.98,-20,1
1714590349,2024-05-01 21:05,36.19,989.34,1015.12,214,22.71,6.97,-19,1
1714590411,2024-05-01 21:06,36.18,989.35,1015.13,214,22.71,6.96,-20,1
1714590472,2024-05-01 21:07,36.19,989.33,1015.11,214,22.71,6.97,-18,1
1714590534,2024-05-01 21:08,36.17,989.35,1015.13,214,22.70,6.95,-17,1
1714590595,2024-05-01 21:09,36.18,989.35,1015.13,214,22.70,6.95,-18,1
1714590656,2024-05-01 21:10,36.17,989.34,1015.12,214,22.70,6.95,-18,1
1714590718,2024-05-01 21:11,36.17,989.38,1015.16,214,22.69,6.94,-19,1
1714590840,2024-05-01 21:14,36.21,989.40,1015.18,214,22.69,6.96,-19,1
1714590901,2024-05-01 21:15,35.87,989.39,1015.18,214,22.69,6.82,-20,1
1714590963,2024-05-01 21:16,36.16,989.39,1015.17,214,22.69,6.94,-18,1
1714591024,2024-05-01 21:17,36.13,989.35,1015.14,214,22.68,6.92,-19,1
1714591085,2024-05-01 21:18,36.10,989.36,1015.14,214,22.68,6.91,-18,1
1714591146,2024-05-01 21:19,36.10,989.34,1015.13,214,22.67,6.90,-19,1
1714591208,2024-05-01 21:20,36.05,989.36,1015.14,214,22.67,6.87,-19,1
1714591269,2024-05-01 21:21,36.12,989.36,1015.14,214,22.66,6.90,-18,1
1714591331,2024-05-01 21:22,36.05,989.39,1015.18,214,22.67,6.87,-16,1
1714591392,2024-05-01 21:23,35.94,989.37,1015.16,214,22.66,6.82,-18,1
1714591453,2024-05-01 21:24,36.06,989.37,1015.16,214,22.66,6.87,-17,1
1714591514,2024-05-01 21:25,36.05,989.40,1015.18,214,22.66,6.87,-16,1
1714591575,2024-05-01 21:26,36.08,989.42,1015.20,214,22.66,6.88,-19,1
1714591637,2024-05-01 21:27,36.07,989.42,1015.21,214,22.65,6.87,-18,1
1714591698,2024-05-01 21:28,36.07,989.41,1015.19,214,22.64,6.86,-20,1
1714591760,2024-05-01 21:29,36.07,989.43,1015.21,214,22.64,6.86,-17,1
1714591821,2024-05-01 21:30,36.11,989.39,1015.17,214,22.64,6.87,-20,1
1714591882,2024-05-01 21:31,36.07,989.41,1015.19,214,22.64,6.86,-17,1
1714591944,2024-05-01 21:32,36.10,989.38,1015.17,214,22.63,6.86,-18,1
1714592005,2024-05-01 21:33,36.15,989.37,1015.15,214,22.63,6.88,-19,1
1714592066,2024-05-01 21:34,36.17,989.40,1015.19,214,22.62,6.88,-17,1
1714592128,2024-05-01 21:35,36.27,989.40,1015.18,214,22.62,6.92,-19,1
1714592189,2024-05-01 21:36,36.14,989.40,1015.19,214,22.62,6.87,-19,1
1714592250,2024-05-01 21:37,35.96,989.38,1015.17,214,22.62,6.79,-19,1
1714592311,2024-05-01 21:38,36.20,989.38,1015.16,214,22.62,6.89,-19,1
1714592373,2024-05-01 21:39,36.22,989.37,1015.15,214,22.61,6.89,-20,1
1714592434,2024-05-01 21:40,36.25,989.35,1015.14,214,22.61,6.90,-19,1
1714592495,2024-05-01 21:41,36.28,989.36,1015.14,214,22.60,6.91,-18,1
1714592557,2024-05-01 21:42,36.30,989.37,1015.15,214,22.60,6.92,-19,1
1714592618,2024-05-01 21:43,36.16,989.36,1015.15,214,22.60,6.86,-19,1
1714592680,2024-05-01 21:44,36.31,989.36,1015.14,214,22.60,6.92,-19,1
1714592741,2024-05-01 21:45,36.32,989.33,1015.11,214,22.59,6.92,-18,1
1714592802,2024-05-01 21:46,36.35,989.37,1015.15,214,22.59,6.92,-18,1
1714592863,2024-05-01 21:47,36.38,989.36,1015.15,214,22.59,6.94,-18,1
1714592925,2024-05-01 21:48,36.40,989.36,1015.14,214,22.58,6.94,-19,1
1714592986,2024-05-01 21:49,36.41,989.35,1015.13,214,22.58,6.94,-19,1
1714593047,2024-05-01 21:50,36.44,989.37,1015.15,214,22.57,6.95,-19,1
1714593108,2024-05-01 21:51,36.45,989.33,1015.11,214,22.57,6.95,-19,1
1714593169,2024-05-01 21:52,36.49,989.33,1015.11,214,22.57,6.96,-18,1
1714593231,2024-05-01 21:53,36.52,989.36,1015.14,214,22.56,6.97,-19,1
1714593292,2024-05-01 21:54,36.50,989.34,1015.12,214,22.56,6.96,-18,1
1714593353,2024-05-01 21:55,36.52,989.33,1015.11,214,22.56,6.97,-19,1
1714593415,2024-05-01 21:56,36.54,989.36,1015.14,214,22.55,6.97,-19,1
1714593476,2024-05-01 21:57,36.54,989.34,1015.12,214,22.55,6.97,-19,1
1714593537,2024-05-01 21:58,36.56,989.32,1015.11,214,22.56,6.98,-19,1
1714593660,2024-05-01 22:01,36.56,989.33,1015.12,214,22.55,6.97,-19,1
1714593721,2024-05-01 22:02,36.53,989.31,1015.09,214,22.54,6.95,-20,1
1714593782,2024-05-01 22:03,36.50,989.30,1015.09,214,22.54,6.94,-18,1
1714593844,2024-05-01 22:04,36.54,989.32,1015.10,214,22.54,6.96,-16,1
1714593905,2024-05-01 22:05,36.55,989.34,1015.12,214,22.54,6.96,-19,1
1714593966,2024-05-01 22:06,36.54,989.36,1015.14,214,22.54,6.96,-18,1
1714594028,2024-05-01 22:07,36.57,989.35,1015.13,214,22.55,6.98,-16,1
1714594089,2024-05-01 22:08,36.55,989.35,1015.13,214,22.54,6.96,-18,1
1714594151,2024-05-01 22:09,36.93,989.38,1015.16,214,22.54,7.11,-17,1
1714594212,2024-05-01 22:10,36.55,989.36,1015.15,214,22.54,6.96,-17,1
1714594273,2024-05-01 22:11,36.57,989.38,1015.17,214,22.53,6.96,-20,1
1714594334,2024-05-01 22:12,36.54,989.40,1015.18,214,22.53,6.95,-18,1
1714594395,2024-05-01 22:13,36.43,989.39,1015.18,214,22.53,6.90,-19,1
1714594457,2024-05-01 22:14,36.63,989.39,1015.17,214,22.53,6.98,-18,1
1714594518,2024-05-01 22:15,36.51,989.38,1015.16,214,22.53,6.94,-18,1
1714594579,2024-05-01 22:16,36.55,989.41,1015.19,214,22.52,6.94,-18,1
1714594640,2024-05-01 22:17,36.53,989.38,1015.16,214,22.52,6.93,-19,1
1714594702,2024-05-01 22:18,36.56,989.41,1015.20,214,22.52,6.95,-18,1
1714594763,2024-05-01 22:19,36.56,989.41,1015.19,214,22.51,6.94,-19,1
1714594824,2024-05-01 22:20,36.56,989.45,1015.23,214,22.52,6.95,-18,1
1714594886,2024-05-01 22:21,36.58,989.42,1015.20,214,22.51,6.95,-18,1
1714594947,2024-05-01 22:22,36.97,989.42,1015.21,214,22.51,7.10,-20,1
1714595008,2024-05-01 22:23,36.59,989.45,1015.23,214,22.51,6.95,-20,1
1714595070,2024-05-01 22:24,36.60,989.42,1015.21,214,22.51,6.96,-17,1
1714595131,2024-05-01 22:25,36.61,989.49,1015.28,214,22.50,6.95,-19,1
1714595192,2024-05-01 22:26,36.61,989.44,1015.22,214,22.50,6.95,-18,1
1714595253,2024-05-01 22:27,36.62,989.46,1015.24,214,22.50,6.95,-19,1
1714595315,2024-05-01 22:28,36.63,989.47,1015.25,214,22.50,6.96,-15,1
1714595376,2024-05-01 22:29,36.46,989.46,1015.24,214,22.49,6.88,-16,1
1714595437,2024-05-01 22:30,36.69,989.46,1015.24,214,22.49,6.97,-20,1
1714595499,2024-05-01 22:31,36.71,989.48,1015.26,214,22.49,6.98,-20,1
1714595560,2024-05-01 22:32,36.70,989.48,1015.27,214,22.49,6.98,-20,1
1714595622,2024-05-01 22:33,36.49,989.44,1015.22,214,22.49,6.89,-19,1
1714595683,2024-05-01 22:34,36.63,989.42,1015.20,214,22.48,6.94,-20,1
1714595744,2024-05-01 22:35,36.54,989.46,1015.24,214,22.48,6.91,-20,1
1714595805,2024-05-01 22:36,36.71,989.48,1015.26,214,22.48,6.97,-17,1
1714595867,2024-05-01 22:37,36.67,989.52,1015.30,214,22.47,6.95,-18,1
1714595928,2024-05-01 22:38,36.67,989.53,1015.32,214,22.48,6.96,-19,1
1714595989,2024-05-01 22:39,36.65,989.54,1015.33,214,22.47,6.94,-17,1
1714596050,2024-05-01 22:40,36.71,989.54,1015.32,214,22.47,6.96,-18,1
1714596111,2024-05-01 22:41,36.62,989.57,1015.36,214,22.47,6.93,-19,1
1714596173,2024-05-01 22:42,36.74,989.56,1015.34,214,22.48,6.98,-17,1
1714596234,2024-05-01 22:43,36.52,989.55,1015.34,214,22.47,6.89,-19,1
1714596295,2024-05-01 22:44,36.63,989.57,1015.36,214,22.47,6.93,-18,1
1714596356,2024-05-01 22:45,36.66,989.53,1015.32,214,22.47,6.94,-18,1
1714596418,2024-05-01 22:46,36.63,989.55,1015.33,214,22.46,6.92,-20,1
1714596479,2024-05-01 22:47,36.66,989.58,1015.36,214,22.46,6.94,-17,1
1714596540,2024-05-01 22:49,36.64,989.55,1015.34,214,22.46,6.93,-18,1
1714596602,2024-05-01 22:50,36.68,989.55,1015.33,214,22.46,6.94,-18,1
1714596663,2024-05-01 22:51,36.56,989.54,1015.32,214,22.46,6.90,-19,1
1714596786,2024-05-01 22:53,36.66,989.54,1015.32,214,22.45,6.93,-20,1
1714596847,2024-05-01 22:54,36.70,989.53,1015.31,214,22.46,6.95,-20,1
1714596908,2024-05-01 22:55,36.69,989.52,1015.30,214,22.46,6.95,-20,1
1714596969,2024-05-01 22:56,36.72,989.52,1015.30,214,22.46,6.96,-20,1
1714597153,2024-05-01 22:59,36.71,989.50,1015.28,214,22.45,6.94,-19,1
1714597214,2024-05-01 23:00,36.73,989.53,1015.31,214,22.45,6.95,-18,1
1714597276,2024-05-01 23:01,36.73,989.52,1015.31,214,22.45,6.95,-19,1
1714597337,2024-05-01 23:02,36.96,989.51,1015.29,214,22.44,7.03,-19,1
1714597398,2024-05-01 23:03,36.72,989.48,1015.26,214,22.45,6.95,-18,1
1714597459,2024-05-01 23:04,36.69,989.46,1015.24,214,22.45,6.94,-18,1
1714597521,2024-05-01 23:05,36.72,989.40,1015.19,214,22.44,6.94,-17,1
1714597643,2024-05-01 23:07,36.73,989.38,1015.16,214,22.44,6.94,-18,1
1714597704,2024-05-01 23:08,36.72,989.32,1015.10,214,22.44,6.94,-18,1
1714597766,2024-05-01 23:09,36.73,989.32,1015.11,214,22.44,6.94,-18,1
1714597827,2024-05-01 23:10,36.67,989.36,1015.14,214,22.44,6.92,-18,1
1714597888,2024-05-01 23:11,36.67,989.43,1015.21,214,22.44,6.92,-19,1
1714598011,2024-05-01 23:13,36.63,989.38,1015.16,214,22.45,6.91,-18,1
1714598072,2024-05-01 23:14,36.60,989.34,1015.13,214,22.44,6.89,-19,1
1714598133,2024-05-01 23:15,36.64,989.31,1015.10,214,22.42,6.89,-19,1
1714598195,2024-05-01 23:16,36.62,989.28,1015.07,214,22.44,6.90,-17,1
1714598256,2024-05-01 23:17,36.63,989.29,1015.08,214,22.43,6.89,-19,1
1714598318,2024-05-01 23:18,36.66,989.30,1015.09,214,22.43,6.91,-18,1
1714598379,2024-05-01 23:19,36.55,989.31,1015.09,214,22.43,6.86,-18,1
1714598500,2024-05-01 23:21,36.63,989.26,1015.04,214,22.42,6.89,-20,1
1714598562,2024-05-01 23:22,36.65,989.30,1015.08,214,22.41,6.89,-20,1
1714598623,2024-05-01 23:23,36.64,989.27,1015.06,214,22.40,6.87,-18,1
1714598684,2024-05-01 23:24,36.63,989.26,1015.05,214,22.40,6.87,-19,1
1714598745,2024-05-01 23:25,36.61,989.18,1014.97,214,22.41,6.87,-17,1
1714598807,2024-05-01 23:26,36.60,989.23,1015.02,214,22.41,6.87,-18,1
1714598868,2024-05-01 23:27,36.71,989.27,1015.05,214,22.41,6.91,-20,1
1714598930,2024-05-01 23:28,36.73,989.35,1015.14,214,22.40,6.91,-18,1
1714598991,2024-05-01 23:29,36.57,989.41,1015.19,214,22.40,6.85,-19,1
1714599053,2024-05-01 23:30,36.59,989.44,1015.22,214,22.40,6.85,-18,1
1714599114,2024-05-01 23:31,36.71,989.44,1015.22,214,22.41,6.91,-19,1
1714599175,2024-05-01 23:32,36.63,989.44,1015.22,214,22.40,6.87,-16,1
1714599236,2024-05-01 23:33,36.61,989.44,1015.23,214,22.42,6.88,-19,1
1714599298,2024-05-01 23:34,36.62,989.43,1015.22,214,22.41,6.87,-18,1
1714599359,2024-05-01 23:35,36.60,989.50,1015.29,214,22.42,6.88,-17,1
1714599420,2024-05-01 23:37,36.61,989.50,1015.28,214,22.43,6.89,-17,1
1714599482,2024-05-01 23:38,36.57,989.54,1015.32,214,22.43,6.87,-18,1
1714599543,2024-05-01 23:39,36.57,989.55,1015.33,214,22.45,6.89,-19,1
1714599604,2024-05-01 23:40,36.55,989.53,1015.32,214,22.46,6.89,-20,1
1714599665,2024-05-01 23:41,37.00,989.52,1015.30,214,22.48,7.09,-18,1
1714599726,2024-05-01 23:42,36.53,989.54,1015.32,214,22.50,6.92,-17,1
1714599788,2024-05-01 23:43,36.53,989.57,1015.35,214,22.52,6.93,-17,1
1714599850,2024-05-01 23:44,36.18,989.53,1015.31,214,22.54,6.81,-18,1
1714599911,2024-05-01 23:45,36.49,989.51,1015.29,214,22.58,6.97,-17,1
1714600033,2024-05-01 23:47,36.86,989.46,1015.24,214,22.64,7.17,-20,1
1714600094,2024-05-01 23:48,36.23,989.39,1015.17,214,22.68,6.96,-19,1
1714600156,2024-05-01 23:49,36.27,989.42,1015.20,214,22.71,7.00,-20,1
1714600217,2024-05-01 23:50,36.37,989.42,1015.21,214,22.73,7.06,-20,1
1714600278,2024-05-01 23:51,36.45,989.44,1015.22,214,22.73,7.09,-17,1
1714600339,2024-05-01 23:52,36.62,989.49,1015.28,214,22.74,7.17,-18,1
1714600401,2024-05-01 23:53,36.60,989.56,1015.34,214,22.78,7.19,-19,1
1714600462,2024-05-01 23:54,36.49,989.46,1015.24,214,22.79,7.16,-18,1
1714600523,2024-05-01 23:55,36.32,989.38,1015.16,214,22.82,7.12,-18,1
1714600584,2024-05-01 23:56,36.42,989.33,1015.11,214,22.83,7.17,-19,1
1714600646,2024-05-01 23:57,36.50,989.41,1015.19,214,22.85,7.22,-17,1
1714600707,2024-05-01 23:58,36.37,989.45,1015.23,214,22.89,7.20,-17,1
1714600768,2024-05-01 23:59,36.25,989.43,1015.21,214,22.91,7.17,-19,1