1714600829,2024-05-02 00:00,36.09,989.39,1015.17,214,22.93,7.12,-18,1
1714600891,2024-05-02 00:01,36.09,989.33,1015.12,214,22.95,7.14,-19,1
1714600952,2024-05-02 00:02,36.22,989.28,1015.07,214,22.97,7.21,-18,1
1714601013,2024-05-02 00:03,36.23,989.29,1015.08,214,22.98,7.22,-19,1
1714601075,2024-05-02 00:04,35.92,989.34,1015.13,214,23.00,7.11,-17,1
1714601136,2024-05-02 00:05,36.09,989.40,1015.18,214,23.02,7.20,-20,1
1714601197,2024-05-02 00:06,36.00,989.39,1015.17,214,23.03,7.17,-19,1
1714601258,2024-05-02 00:07,35.97,989.36,1015.14,214,23.05,7.18,-19,1
1714601319,2024-05-02 00:08,35.88,989.35,1015.13,214,23.06,7.15,-18,1
1714601381,2024-05-02 00:09,35.96,989.34,1015.12,214,23.07,7.19,-19,1
1714601442,2024-05-02 00:10,35.95,989.34,1015.12,214,23.08,7.20,-19,1
1714601503,2024-05-02 00:11,35.87,989.34,1015.12,214,23.09,7.18,-20,1
1714601564,2024-05-02 00:12,35.78,989.34,1015.12,214,23.09,7.14,-20,1
1714601626,2024-05-02 00:13,35.73,989.27,1015.05,214,23.10,7.13,-19,1
1714601687,2024-05-02 00:14,35.71,989.21,1014.99,214,23.11,7.13,-17,1
1714601748,2024-05-02 00:15,35.68,989.25,1015.03,214,23.12,7.12,-19,1
1714601809,2024-05-02 00:16,35.68,989.25,1015.04,214,23.13,7.13,-20,1
1714601871,2024-05-02 00:17,35.60,989.26,1015.05,214,23.14,7.11,-19,1
1714601932,2024-05-02 00:18,35.71,989.21,1014.99,214,23.13,7.15,-19,1
1714601993,2024-05-02 00:19,35.56,989.19,1014.97,214,23.14,7.09,-20,1
1714602054,2024-05-02 00:20,35.65,989.16,1014.94,214,23.15,7.14,-18,1
1714602116,2024-05-02 00:21,35.62,989.21,1014.99,214,23.15,7.12,-18,1
1714602177,2024-05-02 00:22,35.58,989.21,1015.00,214,23.17,7.13,-17,1
1714602238,2024-05-02 00:23,35.55,989.22,1015.00,214,23.17,7.11,-19,1
1714602299,2024-05-02 00:24,35.59,989.23,1015.01,214,23.17,7.13,-18,1
1714602361,2024-05-02 00:26,35.56,989.24,1015.03,214,23.18,7.13,-19,1
1714602422,2024-05-02 00:27,35.29,989.25,1015.03,214,23.19,7.02,-19,1
1714602483,2024-05-02 00:28,35.52,989.26,1015.04,214,23.19,7.12,-19,1
1714602544,2024-05-02 00:29,35.48,989.30,1015.08,214,23.18,7.09,-19,1
1714602606,2024-05-02 00:30,35.58,989.29,1015.08,214,23.19,7.14,-18,1
1714602668,2024-05-02 00:31,35.58,989.30,1015.08,214,23.20,7.15,-20,1
1714602729,2024-05-02 00:32,35.46,989.29,1015.07,214,23.20,7.10,-18,1
1714602790,2024-05-02 00:33,35.45,989.24,1015.02,214,23.20,7.10,-20,1
1714602851,2024-05-02 00:34,35.26,989.17,1014.96,214,23.20,7.02,-19,1
1714602913,2024-05-02 00:35,35.29,989.14,1014.92,214,23.21,7.04,-17,1
1714602974,2024-05-02 00:36,35.57,989.15,1014.93,214,23.21,7.16,-16,1
1714603035,2024-05-02 00:37,35.39,989.16,1014.95,214,23.21,7.08,-18,1
1714603097,2024-05-02 00:38,35.28,989.16,1014.95,214,23.22,7.05,-19,1
1714603158,2024-05-02 00:39,35.59,989.15,1014.93,214,23.22,7.17,-16,1
1714603219,2024-05-02 00:40,35.46,989.14,1014.92,214,23.22,7.12,-20,1
1714603282,2024-05-02 00:41,35.37,989.09,1014.87,214,23.22,7.08,-18,1
1714603343,2024-05-02 00:42,35.32,989.08,1014.87,214,23.22,7.06,-18,1
1714603405,2024-05-02 00:43,35.35,989.09,1014.87,214,23.22,7.07,-18,1
1714603466,2024-05-02 00:44,35.23,989.11,1014.89,214,23.22,7.02,-17,1
1714603528,2024-05-02 00:45,35.41,989.08,1014.86,214,23.21,7.09,-19,1
1714603589,2024-05-02 00:46,35.36,989.04,1014.83,214,23.21,7.07,-19,1
1714603650,2024-05-02 00:47,35.45,988.99,1014.78,214,23.21,7.11,-18,1
1714603711,2024-05-02 00:48,35.37,988.99,1014.77,214,23.22,7.08,-18,1
1714603773,2024-05-02 00:49,35.45,989.01,1014.79,214,23.23,7.12,-19,1
1714603834,2024-05-02 00:50,35.37,989.00,1014.78,214,23.22,7.08,-18,1
1714603895,2024-05-02 00:51,35.48,988.98,1014.76,214,23.23,7.14,-20,1
1714603957,2024-05-02 00:52,34.89,988.95,1014.74,214,23.22,6.88,-17,1
1714604018,2024-05-02 00:53,35.51,988.94,1014.72,214,23.23,7.15,-19,1
1714604080,2024-05-02 00:54,35.42,988.91,1014.69,214,23.23,7.11,-20,1
1714604141,2024-05-02 00:55,35.34,988.88,1014.67,214,23.23,7.08,-20,1
1714604202,2024-05-02 00:56,35.42,988.89,1014.68,214,23.23,7.11,-18,1
1714604263,2024-05-02 00:57,35.39,988.87,1014.66,214,23.22,7.09,-19,1
1714604325,2024-05-02 00:58,35.42,988.85,1014.63,214,23.23,7.11,-17,1
1714604386,2024-05-02 00:59,35.39,988.85,1014.64,214,23.23,7.10,-17,1
1714604447,2024-05-02 01:00,35.39,988.82,1014.60,214,23.24,7.11,-18,1
1714604509,2024-05-02 01:01,35.01,988.81,1014.59,214,23.24,6.95,-20,1
1714604570,2024-05-02 01:02,35.42,988.82,1014.60,214,23.23,7.11,-18,1
1714604631,2024-05-02 01:03,35.31,988.82,1014.60,214,23.23,7.07,-20,1
1714604692,2024-05-02 01:04,35.43,988.83,1014.61,214,23.24,7.12,-18,1
1714604754,2024-05-02 01:05,35.47,988.80,1014.58,214,23.24,7.14,-17,1
1714604815,2024-05-02 01:06,35.34,988.79,1014.57,214,23.24,7.09,-18,1
1714604876,2024-05-02 01:07,35.39,988.78,1014.56,214,23.25,7.12,-18,1
1714604937,2024-05-02 01:08,35.45,988.77,1014.55,214,23.25,7.14,-18,1
1714604998,2024-05-02 01:09,35.50,988.73,1014.51,214,23.24,7.16,-19,1
1714605060,2024-05-02 01:11,35.37,988.73,1014.51,214,23.24,7.10,-19,1
1714605121,2024-05-02 01:12,35.38,988.74,1014.52,214,23.23,7.10,-19,1
1714605182,2024-05-02 01:13,35.39,988.74,1014.52,214,23.24,7.11,-18,1
1714605305,2024-05-02 01:15,35.51,988.72,1014.50,214,23.25,7.17,-18,1
1714605366,2024-05-02 01:16,35.48,988.71,1014.49,214,23.24,7.15,-17,1
1714605427,2024-05-02 01:17,35.34,988.70,1014.49,214,23.24,7.09,-20,1
1714605488,2024-05-02 01:18,35.33,988.70,1014.48,214,23.24,7.08,-19,1
1714605550,2024-05-02 01:19,35.45,988.69,1014.48,214,23.25,7.14,-16,1
1714605611,2024-05-02 01:20,35.44,988.68,1014.46,214,23.26,7.15,-18,1
1714605672,2024-05-02 01:21,35.41,988.63,1014.42,214,23.25,7.13,-18,1
1714605795,2024-05-02 01:23,35.62,988.63,1014.41,214,23.25,7.21,-20,1
1714605856,2024-05-02 01:24,35.53,988.62,1014.41,214,23.25,7.17,-19,1
1714605917,2024-05-02 01:25,35.44,988.63,1014.41,214,23.25,7.14,-18,1
1714605979,2024-05-02 01:26,35.41,988.64,1014.43,214,23.26,7.13,-18,1
1714606040,2024-05-02 01:27,35.51,988.60,1014.38,214,23.26,7.18,-19,1
1714606101,2024-05-02 01:28,35.56,988.61,1014.39,214,23.26,7.20,-19,1
1714606162,2024-05-02 01:29,35.46,988.58,1014.37,214,23.26,7.16,-20,1
1714606223,2024-05-02 01:30,35.47,988.57,1014.35,214,23.25,7.15,-18,1
1714606285,2024-05-02 01:31,35.42,988.54,1014.32,214,23.25,7.13,-19,1
1714606346,2024-05-02 01:32,35.46,988.56,1014.34,214,23.26,7.16,-18,1
1714606408,2024-05-02 01:33,35.44,988.54,1014.33,214,23.25,7.14,-19,1
1714606469,2024-05-02 01:34,35.53,988.55,1014.33,214,23.26,7.18,-19,1
1714606530,2024-05-02 01:35,35.55,988.54,1014.33,214,23.26,7.19,-18,1
1714606592,2024-05-02 01:36,35.43,988.54,1014.32,214,23.25,7.13,-19,1
1714606775,2024-05-02 01:39,35.45,988.54,1014.33,214,23.26,7.15,-18,1
1714606837,2024-05-02 01:40,35.93,988.54,1014.33,214,23.27,7.36,-17,1
1714606898,2024-05-02 01:41,35.55,988.50,1014.28,214,23.26,7.19,-17,1
1714606959,2024-05-02 01:42,35.48,988.49,1014.27,214,23.26,7.17,-19,1
1714607021,2024-05-02 01:43,35.53,988.47,1014.26,214,23.26,7.18,-20,1
1714607082,2024-05-02 01:44,35.53,988.49,1014.27,214,23.26,7.18,-20,1
1714607143,2024-05-02 01:45,35.49,988.46,1014.24,214,23.26,7.17,-18,1
1714607204,2024-05-02 01:46,35.47,988.45,1014.24,214,23.26,7.16,-19,1
1714607327,2024-05-02 01:48,35.64,988.45,1014.23,214,23.26,7.23,-20,1
1714607388,2024-05-02 01:49,35.56,988.46,1014.25,214,23.26,7.20,-20,1
1714607449,2024-05-02 01:50,35.46,988.45,1014.23,214,23.25,7.15,-19,1
1714607511,2024-05-02 01:51,35.55,988.47,1014.26,214,23.26,7.19,-19,1
1714607633,2024-05-02 01:53,35.55,988.45,1014.23,214,23.26,7.19,-21,1
1714607694,2024-05-02 01:54,35.46,988.45,1014.23,214,23.25,7.15,-18,1
1714607817,2024-05-02 01:56,35.58,988.40,1014.18,214,23.25,7.20,-18,1
1714607878,2024-05-02 01:57,35.66,988.42,1014.20,214,23.24,7.22,-18,1
1714607940,2024-05-02 01:59,35.54,988.40,1014.19,214,23.26,7.19,-18,1
1714608001,2024-05-02 02:00,35.63,988.40,1014.19,214,23.27,7.23,-19,1
1714608063,2024-05-02 02:01,35.54,988.35,1014.13,214,23.26,7.19,-17,1
1714608186,2024-05-02 02:03,35.58,988.37,1014.15,214,23.25,7.20,-19,1
1714608247,2024-05-02 02:04,35.12,988.34,1014.13,214,23.25,7.01,-19,1
1714608308,2024-05-02 02:05,35.60,988.35,1014.14,214,23.26,7.21,-18,1
1714608370,2024-05-02 02:06,35.54,988.34,1014.13,214,23.26,7.19,-18,1
1714608431,2024-05-02 02:07,35.48,988.33,1014.11,214,23.25,7.16,-19,1
1714608492,2024-05-02 02:08,35.60,988.33,1014.11,214,23.25,7.21,-17,1
1714608554,2024-05-02 02:09,35.44,988.34,1014.12,214,23.26,7.15,-16,1
1714608616,2024-05-02 02:10,35.73,988.34,1014.12,214,23.25,7.26,-17,1
1714608677,2024-05-02 02:11,35.59,988.35,1014.13,214,23.25,7.20,-19,1
1714608738,2024-05-02 02:12,35.62,988.30,1014.08,214,23.24,7.21,-19,1
1714608799,2024-05-02 02:13,35.61,988.30,1014.09,214,23.25,7.21,-20,1
1714608861,2024-05-02 02:14,35.53,988.31,1014.09,214,23.25,7.17,-19,1
1714608922,2024-05-02 02:15,35.77,988.28,1014.07,214,23.24,7.26,-19,1
1714608983,2024-05-02 02:16,35.70,988.29,1014.08,214,23.24,7.24,-19,1
1714609044,2024-05-02 02:17,35.54,988.29,1014.08,214,23.24,7.17,-19,1
1714609106,2024-05-02 02:18,35.62,988.30,1014.08,214,23.24,7.21,-19,1
1714609167,2024-05-02 02:19,35.67,988.28,1014.07,214,23.24,7.22,-19,1
1714609228,2024-05-02 02:20,35.64,988.33,1014.11,214,23.26,7.23,-20,1
1714609289,2024-05-02 02:21,35.65,988.30,1014.09,214,23.26,7.23,-18,1
1714609351,2024-05-02 02:22,35.68,988.25,1014.03,214,23.25,7.24,-18,1
1714609412,2024-05-02 02:23,35.69,988.26,1014.04,214,23.24,7.23,-18,1
1714609473,2024-05-02 02:24,35.62,988.25,1014.03,214,23.24,7.21,-19,1
1714609534,2024-05-02 02:25,35.65,988.24,1014.02,214,23.26,7.23,-17,1
1714609596,2024-05-02 02:26,35.63,988.26,1014.04,214,23.24,7.21,-20,1
1714609657,2024-05-02 02:27,35.69,988.22,1014.00,214,23.25,7.24,-20,1
1714609718,2024-05-02 02:28,35.56,988.23,1014.01,214,23.24,7.18,-19,1
1714609780,2024-05-02 02:29,35.62,988.22,1014.00,214,23.24,7.21,-19,1
1714609841,2024-05-02 02:30,35.62,988.20,1013.99,214,23.25,7.21,-19,1
1714609903,2024-05-02 02:31,35.69,988.24,1014.03,214,23.24,7.23,-18,1
1714609964,2024-05-02 02:32,35.69,988.21,1013.99,214,23.24,7.23,-21,1
1714610025,2024-05-02 02:33,35.61,988.22,1014.01,214,23.24,7.20,-20,1
1714610086,2024-05-02 02:34,35.62,988.24,1014.02,214,23.24,7.21,-18,1
1714610147,2024-05-02 02:35,35.74,988.25,1014.03,214,23.25,7.26,-19,1
1714610270,2024-05-02 02:37,35.70,988.28,1014.06,214,23.25,7.25,-19,1
1714610332,2024-05-02 02:38,35.65,988.28,1014.06,214,23.24,7.21,-20,1
1714610393,2024-05-02 02:39,35.63,988.26,1014.05,214,23.23,7.20,-19,1
1714610454,2024-05-02 02:40,35.73,988.22,1014.00,214,23.23,7.24,-19,1
1714610515,2024-05-02 02:41,35.59,988.21,1013.99,214,23.23,7.18,-23,1
1714610577,2024-05-02 02:42,35.64,988.25,1014.03,214,23.23,7.21,-19,1
1714610638,2024-05-02 02:43,35.66,988.19,1013.97,214,23.24,7.22,-19,1
1714610699,2024-05-02 02:44,35.64,988.18,1013.96,214,23.23,7.21,-18,1
1714610761,2024-05-02 02:46,35.63,988.21,1013.99,214,23.22,7.19,-20,1
1714610822,2024-05-02 02:47,35.70,988.13,1013.91,214,23.23,7.23,-18,1
1714610945,2024-05-02 02:49,35.66,988.19,1013.97,214,23.23,7.21,-18,1
1714611006,2024-05-02 02:50,35.72,988.15,1013.93,214,23.23,7.24,-18,1
1714611067,2024-05-02 02:51,35.74,988.17,1013.95,214,23.23,7.25,-20,1
1714611129,2024-05-02 02:52,35.57,988.18,1013.96,214,23.23,7.17,-19,1
1714611190,2024-05-02 02:53,35.59,988.20,1013.99,214,23.24,7.19,-18,1
1714611251,2024-05-02 02:54,35.66,988.18,1013.96,214,23.23,7.21,-19,1
1714611312,2024-05-02 02:55,35.71,988.18,1013.96,214,23.22,7.22,-18,1
1714611374,2024-05-02 02:56,35.64,988.13,1013.92,214,23.23,7.21,-16,1
1714611435,2024-05-02 02:57,35.64,988.12,1013.91,214,23.23,7.21,-15,1
1714611497,2024-05-02 02:58,35.72,988.13,1013.91,214,23.22,7.23,-19,1
1714611558,2024-05-02 02:59,35.86,988.15,1013.93,214,23.22,7.29,-17,1
1714611680,2024-05-02 03:01,35.70,988.07,1013.85,214,23.23,7.23,-18,1
1714611742,2024-05-02 03:02,35.66,988.06,1013.84,214,23.22,7.20,-19,1
1714611803,2024-05-02 03:03,35.74,988.08,1013.86,214,23.22,7.24,-19,1
1714611864,2024-05-02 03:04,35.73,988.06,1013.84,214,23.22,7.23,-18,1
1714611925,2024-05-02 03:05,35.68,988.12,1013.90,214,23.22,7.21,-18,1
1714611986,2024-05-02 03:06,35.71,988.09,1013.87,214,23.23,7.23,-20,1
1714612048,2024-05-02 03:07,35.71,988.15,1013.93,214,23.22,7.22,-20,1
1714612109,2024-05-02 03:08,35.60,988.14,1013.92,214,23.21,7.17,-20,1
1714612170,2024-05-02 03:09,35.58,988.12,1013.90,214,23.21,7.16,-18,1
1714612231,2024-05-02 03:10,35.67,988.13,1013.91,214,23.21,7.20,-17,1
1714612293,2024-05-02 03:11,35.75,988.11,1013.89,214,23.21,7.23,-16,1
1714612354,2024-05-02 03:12,35.67,988.10,1013.89,214,23.22,7.20,-18,1
1714612415,2024-05-02 03:13,35.72,988.11,1013.89,214,23.21,7.22,-20,1
1714612477,2024-05-02 03:14,35.65,988.13,1013.91,214,23.21,7.19,-18,1
1714612538,2024-05-02 03:15,35.68,988.12,1013.90,214,23.22,7.21,-19,1
1714612600,2024-05-02 03:16,35.73,988.10,1013.89,214,23.22,7.23,-19,1
1714612661,2024-05-02 03:17,35.36,988.11,1013.89,214,23.22,7.08,-17,1
1714612722,2024-05-02 03:18,35.69,988.10,1013.89,214,23.21,7.20,-19,1
1714612785,2024-05-02 03:19,35.83,988.08,1013.87,214,23.20,7.25,-18,1
1714612846,2024-05-02 03:20,35.75,988.07,1013.85,214,23.21,7.23,-19,1
1714612907,2024-05-02 03:21,35.72,988.05,1013.83,214,23.21,7.22,-19,1
1714612969,2024-05-02 03:22,35.74,988.02,1013.80,214,23.21,7.23,-19,1
1714613030,2024-05-02 03:23,35.78,987.98,1013.77,214,23.20,7.24,-18,1
1714613091,2024-05-02 03:24,35.75,987.96,1013.75,214,23.20,7.22,-17,1
1714613153,2024-05-02 03:25,35.64,987.95,1013.73,214,23.19,7.17,-19,1
1714613214,2024-05-02 03:26,35.76,987.97,1013.75,214,23.21,7.24,-20,1
1714613275,2024-05-02 03:27,35.71,987.96,1013.75,214,23.21,7.21,-19,1
1714613337,2024-05-02 03:28,35.75,987.96,1013.74,214,23.20,7.22,-18,1
1714613398,2024-05-02 03:29,35.69,987.95,1013.74,214,23.20,7.20,-14,1
1714613459,2024-05-02 03:30,35.70,987.98,1013.77,214,23.20,7.20,-18,1
1714613522,2024-05-02 03:32,35.66,988.00,1013.78,214,23.19,7.18,-15,1
1714613583,2024-05-02 03:33,35.74,987.99,1013.78,214,23.19,7.21,-19,1
1714613645,2024-05-02 03:34,35.67,987.99,1013.78,214,23.20,7.19,-18,1
1714613706,2024-05-02 03:35,35.74,988.04,1013.82,214,23.20,7.22,-20,1
1714613767,2024-05-02 03:36,35.75,988.01,1013.79,214,23.19,7.21,-19,1
1714613828,2024-05-02 03:37,35.76,987.99,1013.77,214,23.19,7.22,-20,1
1714613890,2024-05-02 03:38,35.77,987.96,1013.74,214,23.18,7.21,-20,1
1714613951,2024-05-02 03:39,35.58,987.94,1013.72,214,23.19,7.14,-23,1
1714614012,2024-05-02 03:40,35.73,987.91,1013.70,214,23.19,7.20,-18,1
1714614074,2024-05-02 03:41,35.82,987.92,1013.70,214,23.18,7.23,-20,1
1714614135,2024-05-02 03:42,35.75,987.89,1013.67,214,23.19,7.21,-19,1
1714614197,2024-05-02 03:43,35.74,987.88,1013.66,214,23.18,7.20,-18,1
1714614258,2024-05-02 03:44,35.89,987.89,1013.67,214,23.19,7.27,-18,1
1714614319,2024-05-02 03:45,35.82,987.87,1013.66,214,23.18,7.23,-19,1
1714614380,2024-05-02 03:46,35.78,987.82,1013.61,214,23.18,7.22,-19,1
1714614442,2024-05-02 03:47,35.86,987.81,1013.59,214,23.18,7.25,-20,1
1714614503,2024-05-02 03:48,35.74,987.82,1013.60,214,23.18,7.20,-21,1
1714614564,2024-05-02 03:49,35.77,987.83,1013.61,214,23.18,7.21,-20,1
1714614625,2024-05-02 03:50,35.77,987.80,1013.58,214,23.17,7.20,-20,1
1714614687,2024-05-02 03:51,35.86,987.78,1013.57,214,23.17,7.24,-18,1
1714614748,2024-05-02 03:52,35.81,987.78,1013.57,214,23.17,7.22,-16,1
1714614809,2024-05-02 03:53,35.85,987.79,1013.57,214,23.17,7.24,-20,1
1714614870,2024-05-02 03:54,35.77,987.79,1013.58,214,23.17,7.20,-20,1
1714614932,2024-05-02 03:55,35.64,987.78,1013.56,214,23.17,7.15,-19,1
1714614993,2024-05-02 03:56,35.82,987.80,1013.58,214,23.16,7.22,-16,1
1714615116,2024-05-02 03:58,35.77,987.76,1013.55,214,23.16,7.19,-17,1
1714615177,2024-05-02 03:59,35.76,987.80,1013.58,214,23.16,7.19,-20,1
1714615238,2024-05-02 04:00,35.56,987.81,1013.59,214,23.17,7.12,-18,1
1714615300,2024-05-02 04:01,35.76,987.79,1013.57,214,23.17,7.20,-20,1
1714615361,2024-05-02 04:02,35.81,987.79,1013.57,214,23.17,7.22,-19,1
1714615422,2024-05-02 04:03,35.77,987.76,1013.54,214,23.16,7.20,-19,1
1714615545,2024-05-02 04:05,35.78,987.77,1013.55,214,23.16,7.20,-20,1
1714615606,2024-05-02 04:06,35.39,987.75,1013.53,214,23.17,7.05,-16,1
1714615667,2024-05-02 04:07,35.85,987.76,1013.54,214,23.16,7.23,-17,1
1714615728,2024-05-02 04:08,35.81,987.75,1013.53,214,23.16,7.21,-17,1
1714615790,2024-05-02 04:09,35.74,987.73,1013.51,214,23.16,7.18,-18,1
1714615913,2024-05-02 04:11,35.77,987.74,1013.52,214,23.16,7.19,-17,1
1714615974,2024-05-02 04:12,35.75,987.75,1013.53,214,23.15,7.18,-19,1
1714616036,2024-05-02 04:13,35.74,987.73,1013.51,214,23.15,7.17,-18,1
1714616097,2024-05-02 04:14,35.69,987.71,1013.50,214,23.15,7.15,-19,1
1714616159,2024-05-02 04:15,35.82,987.71,1013.49,214,23.14,7.20,-18,1
1714616220,2024-05-02 04:17,35.80,987.70,1013.48,214,23.15,7.20,-20,1
1714616342,2024-05-02 04:19,35.81,987.72,1013.50,214,23.13,7.18,-19,1
1714616404,2024-05-02 04:20,35.72,987.72,1013.50,214,23.13,7.15,-19,1
1714616465,2024-05-02 04:21,35.71,987.73,1013.51,214,23.13,7.15,-19,1
1714616526,2024-05-02 04:22,35.80,987.72,1013.50,214,23.12,7.17,-20,1
1714616588,2024-05-02 04:23,35.77,987.69,1013.47,214,23.12,7.16,-18,1
1714616649,2024-05-02 04:24,35.73,987.72,1013.50,214,23.13,7.15,-20,1
1714616772,2024-05-02 04:26,35.75,987.72,1013.50,214,23.12,7.15,-18,1
1714616894,2024-05-02 04:28,35.82,987.72,1013.50,214,23.11,7.17,-18,1
1714616956,2024-05-02 04:29,35.79,987.70,1013.49,214,23.11,7.16,-18,1
1714617017,2024-05-02 04:30,36.12,987.68,1013.46,214,23.12,7.30,-17,1
1714617140,2024-05-02 04:32,35.78,987.67,1013.45,214,23.13,7.17,-19,1
1714617201,2024-05-02 04:33,35.96,987.61,1013.39,214,23.12,7.24,-19,1
1714617263,2024-05-02 04:34,35.75,987.62,1013.40,214,23.11,7.14,-20,1
1714617324,2024-05-02 04:35,35.82,987.60,1013.38,214,23.11,7.17,-20,1
1714617385,2024-05-02 04:36,35.75,987.58,1013.37,214,23.11,7.14,-19,1
1714617446,2024-05-02 04:37,35.81,987.55,1013.33,214,23.11,7.17,-19,1
1714617507,2024-05-02 04:38,35.91,987.51,1013.29,214,23.12,7.22,-18,1
1714617569,2024-05-02 04:39,35.77,987.50,1013.28,214,23.11,7.15,-18,1
1714617630,2024-05-02 04:40,35.75,987.49,1013.28,214,23.12,7.15,-19,1
1714617691,2024-05-02 04:41,35.79,987.46,1013.25,214,23.12,7.17,-19,1
1714617753,2024-05-02 04:42,35.75,987.48,1013.26,214,23.11,7.14,-19,1
1714617814,2024-05-02 04:43,35.74,987.47,1013.26,214,23.10,7.13,-20,1
1714617936,2024-05-02 04:45,35.73,987.48,1013.26,214,23.11,7.14,-19,1
1714617998,2024-05-02 04:46,35.75,987.47,1013.25,214,23.11,7.14,-19,1
1714618059,2024-05-02 04:47,35.80,987.45,1013.23,214,23.11,7.16,-20,1
1714618120,2024-05-02 04:48,35.79,987.47,1013.25,214,23.11,7.16,-20,1
1714618182,2024-05-02 04:49,35.39,987.46,1013.24,214,23.11,7.00,-19,1
1714618243,2024-05-02 04:50,35.78,987.44,1013.22,214,23.11,7.15,-18,1
1714618304,2024-05-02 04:51,35.81,987.44,1013.22,214,23.11,7.17,-20,1
1714618426,2024-05-02 04:53,35.75,987.41,1013.19,214,23.11,7.14,-19,1
1714618488,2024-05-02 04:54,35.80,987.44,1013.22,214,23.11,7.16,-19,1
1714618610,2024-05-02 04:56,35.84,987.46,1013.24,214,23.10,7.17,-18,1
1714618672,2024-05-02 04:57,35.75,987.44,1013.22,214,23.10,7.14,-17,1
1714618733,2024-05-02 04:58,35.78,987.45,1013.24,214,23.10,7.14,-18,1
1714618794,2024-05-02 04:59,35.78,987.47,1013.25,214,23.11,7.15,-19,1
1714618856,2024-05-02 05:00,35.37,987.45,1013.23,214,23.10,6.98,-20,1
1714618978,2024-05-02 05:02,35.94,987.45,1013.23,214,23.10,7.21,-20,1
1714619101,2024-05-02 05:05,35.76,987.44,1013.23,214,23.09,7.13,-19,1
1714619162,2024-05-02 05:06,35.70,987.42,1013.20,214,23.09,7.10,-19,1
1714619224,2024-05-02 05:07,36.11,987.45,1013.23,214,23.10,7.28,-18,1
1714619285,2024-05-02 05:08,35.70,987.40,1013.19,214,23.09,7.10,-18,1
1714619346,2024-05-02 05:09,35.75,987.40,1013.18,214,23.09,7.13,-17,1
1714619408,2024-05-02 05:10,35.83,987.41,1013.19,214,23.09,7.16,-20,1
1714619469,2024-05-02 05:11,35.80,987.41,1013.19,214,23.09,7.14,-17,1
1714619530,2024-05-02 05:12,35.72,987.43,1013.21,214,23.09,7.11,-18,1
1714619592,2024-05-02 05:13,35.75,987.42,1013.20,214,23.09,7.13,-17,1
1714619653,2024-05-02 05:14,35.76,987.43,1013.21,214,23.09,7.13,-19,1
1714619714,2024-05-02 05:15,35.73,987.42,1013.21,214,23.08,7.11,-19,1
1714619775,2024-05-02 05:16,35.84,987.40,1013.18,214,23.08,7.15,-19,1
1714619837,2024-05-02 05:17,35.75,987.41,1013.19,214,23.09,7.13,-20,1
1714619898,2024-05-02 05:18,35.73,987.41,1013.19,214,23.08,7.11,-18,1
1714619959,2024-05-02 05:19,35.84,987.40,1013.18,214,23.08,7.15,-18,1
1714620020,2024-05-02 05:20,35.74,987.37,1013.15,214,23.07,7.10,-19,1
1714620081,2024-05-02 05:21,35.64,987.38,1013.16,214,23.06,7.05,-20,1
1714620143,2024-05-02 05:22,35.71,987.43,1013.21,214,23.07,7.09,-19,1
1714620204,2024-05-02 05:23,35.70,987.42,1013.20,214,23.07,7.09,-19,1
1714620265,2024-05-02 05:24,35.74,987.42,1013.20,214,23.06,7.09,-19,1
1714620326,2024-05-02 05:25,35.74,987.41,1013.19,214,23.07,7.10,-19,1
1714620388,2024-05-02 05:26,35.72,987.37,1013.15,214,23.06,7.09,-19,1
1714620449,2024-05-02 05:27,35.64,987.37,1013.15,214,23.05,7.04,-19,1
1714620510,2024-05-02 05:28,35.74,987.37,1013.15,214,23.04,7.08,-20,1
1714620571,2024-05-02 05:29,35.67,987.36,1013.15,214,23.04,7.05,-17,1
1714620633,2024-05-02 05:30,35.19,987.37,1013.16,214,23.05,6.86,-19,1
1714620694,2024-05-02 05:31,35.74,987.40,1013.19,214,23.05,7.09,-18,1
1714620755,2024-05-02 05:32,35.75,987.39,1013.18,214,23.04,7.08,-19,1
1714620817,2024-05-02 05:33,35.72,987.42,1013.21,214,23.05,7.08,-18,1
1714620878,2024-05-02 05:34,35.78,987.44,1013.23,214,23.06,7.11,-19,1
1714620939,2024-05-02 05:35,35.72,987.45,1013.24,214,23.05,7.08,-19,1
1714621000,2024-05-02 05:36,35.72,987.45,1013.24,214,23.06,7.09,-19,1
1714621062,2024-05-02 05:37,35.57,987.46,1013.24,214,23.06,7.02,-19,1
1714621123,2024-05-02 05:38,35.74,987.45,1013.24,214,23.07,7.10,-20,1
1714621184,2024-05-02 05:39,35.76,987.46,1013.25,214,23.05,7.09,-19,1
1714621245,2024-05-02 05:40,35.70,987.47,1013.25,214,23.05,7.07,-16,1
1714621307,2024-05-02 05:41,35.74,987.44,1013.22,214,23.06,7.09,-18,1
1714621368,2024-05-02 05:42,35.74,987.46,1013.24,214,23.05,7.09,-19,1
1714621429,2024-05-02 05:43,35.83,987.44,1013.23,214,23.05,7.12,-19,1
1714621490,2024-05-02 05:44,35.30,987.43,1013.21,214,23.05,6.91,-21,1
1714621552,2024-05-02 05:45,35.68,987.46,1013.24,214,23.05,7.06,-19,1
1714621613,2024-05-02 05:46,35.65,987.47,1013.26,214,23.05,7.05,-18,1
1714621675,2024-05-02 05:47,35.68,987.47,1013.26,214,23.05,7.06,-16,1
1714621736,2024-05-02 05:48,35.54,987.46,1013.24,214,23.04,7.00,-20,1
1714621797,2024-05-02 05:49,35.24,987.43,1013.21,214,23.04,6.87,-19,1
1714621859,2024-05-02 05:50,35.71,987.43,1013.21,214,23.03,7.05,-17,1
1714621920,2024-05-02 05:52,35.64,987.44,1013.22,214,23.04,7.04,-16,1
1714621981,2024-05-02 05:53,35.68,987.46,1013.24,214,23.04,7.05,-19,1
1714622043,2024-05-02 05:54,35.69,987.46,1013.24,214,23.02,7.04,-18,1
1714622104,2024-05-02 05:55,35.46,987.48,1013.26,214,23.03,6.95,-19,1
1714622226,2024-05-02 05:57,35.71,987.46,1013.25,214,23.03,7.06,-18,1
1714622288,2024-05-02 05:58,35.56,987.46,1013.24,214,23.03,7.00,-18,1
1714622349,2024-05-02 05:59,35.73,987.45,1013.23,214,23.02,7.05,-20,1
1714622410,2024-05-02 06:00,35.55,987.47,1013.25,214,23.01,6.97,-19,1
1714622472,2024-05-02 06:01,35.64,987.48,1013.26,214,23.02,7.02,-17,1
1714622533,2024-05-02 06:02,35.73,987.45,1013.23,214,23.01,7.04,-20,1
1714622594,2024-05-02 06:03,35.68,987.48,1013.27,214,23.02,7.04,-17,1
1714622717,2024-05-02 06:05,35.59,987.45,1013.24,214,23.02,7.00,-18,1
1714622778,2024-05-02 06:06,35.58,987.46,1013.24,214,23.02,7.00,-19,1
1714622839,2024-05-02 06:07,35.52,987.44,1013.22,214,23.03,6.98,-18,1
1714622901,2024-05-02 06:08,35.59,987.42,1013.20,214,23.02,7.00,-18,1
1714622962,2024-05-02 06:09,35.64,987.45,1013.23,214,23.02,7.02,-19,1
1714623023,2024-05-02 06:10,35.62,987.42,1013.20,214,23.02,7.01,-19,1
1714623084,2024-05-02 06:11,35.60,987.43,1013.22,214,23.04,7.02,-19,1
1714623146,2024-05-02 06:12,35.55,987.45,1013.24,214,23.03,6.99,-18,1
1714623207,2024-05-02 06:13,35.69,987.47,1013.25,214,23.02,7.04,-16,1
1714623268,2024-05-02 06:14,35.66,987.45,1013.23,214,23.02,7.03,-17,1
1714623329,2024-05-02 06:15,35.63,987.44,1013.22,214,23.03,7.02,-20,1
1714623452,2024-05-02 06:17,35.58,987.45,1013.23,214,23.03,7.00,-19,1
1714623513,2024-05-02 06:18,35.49,987.45,1013.24,214,23.03,6.96,-19,1
1714623636,2024-05-02 06:20,35.50,987.41,1013.19,214,23.04,6.98,-19,1
1714623759,2024-05-02 06:22,35.61,987.43,1013.21,214,23.03,7.01,-16,1
1714623820,2024-05-02 06:23,35.55,987.45,1013.23,214,23.05,7.01,-20,1
1714623881,2024-05-02 06:24,35.41,987.45,1013.23,214,23.03,6.93,-19,1
1714623941,2024-05-02 06:25,35.57,987.46,1013.24,214,23.03,7.00,-17,1
1714624003,2024-05-02 06:26,35.46,987.48,1013.26,214,23.03,6.95,-19,1
1714624064,2024-05-02 06:27,35.61,987.50,1013.28,214,23.04,7.02,-19,1
1714624186,2024-05-02 06:29,35.48,987.51,1013.29,214,23.04,6.97,-19,1
1714624248,2024-05-02 06:30,35.62,987.52,1013.30,214,23.03,7.02,-19,1
1714624310,2024-05-02 06:31,35.52,987.50,1013.28,214,23.04,6.99,-19,1
1714624371,2024-05-02 06:32,35.54,987.53,1013.31,214,23.04,7.00,-20,1
1714624433,2024-05-02 06:33,35.54,987.53,1013.31,214,23.03,6.99,-20,1
1714624494,2024-05-02 06:34,35.44,987.52,1013.30,214,23.04,6.96,-17,1
1714624555,2024-05-02 06:35,35.46,987.52,1013.30,214,23.03,6.96,-16,1
1714624617,2024-05-02 06:36,35.38,987.51,1013.29,214,23.04,6.93,-19,1
1714624678,2024-05-02 06:37,35.39,987.53,1013.31,214,23.04,6.93,-18,1
1714624739,2024-05-02 06:38,35.50,987.51,1013.29,214,23.05,6.99,-18,1
1714624801,2024-05-02 06:40,35.43,987.51,1013.29,214,23.05,6.96,-18,1
1714624862,2024-05-02 06:41,35.43,987.51,1013.29,214,23.05,6.96,-20,1
1714624923,2024-05-02 06:42,35.46,987.51,1013.29,214,23.05,6.97,-19,1
1714624985,2024-05-02 06:43,35.41,987.53,1013.31,214,23.05,6.95,-19,1
1714625046,2024-05-02 06:44,35.37,987.51,1013.29,214,23.06,6.94,-19,1
1714625107,2024-05-02 06:45,35.45,987.52,1013.30,214,23.06,6.97,-19,1
1714625169,2024-05-02 06:46,35.15,987.50,1013.28,214,23.06,6.85,-19,1
1714625292,2024-05-02 06:48,35.33,987.51,1013.29,214,23.07,6.93,-19,1
1714625353,2024-05-02 06:49,35.40,987.49,1013.27,214,23.06,6.96,-18,1
1714625414,2024-05-02 06:50,35.41,987.50,1013.28,214,23.06,6.96,-18,1
1714625475,2024-05-02 06:51,35.39,987.51,1013.29,214,23.07,6.96,-19,1
1714625536,2024-05-02 06:52,35.32,987.48,1013.26,214,23.07,6.93,-19,1
1714625598,2024-05-02 06:53,35.64,987.47,1013.25,214,23.06,7.05,-18,1
1714625659,2024-05-02 06:54,35.40,987.46,1013.24,214,23.06,6.96,-19,1
1714625720,2024-05-02 06:55,35.30,987.48,1013.26,214,23.06,6.92,-16,1
1714625781,2024-05-02 06:56,35.47,987.48,1013.26,214,23.06,6.98,-19,1
1714625843,2024-05-02 06:57,35.46,987.47,1013.25,214,23.07,6.99,-19,1
1714625904,2024-05-02 06:58,35.36,987.50,1013.28,214,23.07,6.95,-19,1
1714625965,2024-05-02 06:59,35.39,987.50,1013.28,214,23.08,6.97,-19,1
1714626026,2024-05-02 07:00,35.46,987.49,1013.27,214,23.08,7.00,-20,1
1714626088,2024-05-02 07:01,35.49,987.49,1013.27,214,23.08,7.01,-19,1
1714626149,2024-05-02 07:02,35.48,987.47,1013.26,214,23.08,7.01,-19,1
1714626210,2024-05-02 07:03,35.58,987.48,1013.26,214,23.08,7.05,-19,1
1714626271,2024-05-02 07:04,35.51,987.48,1013.26,214,23.08,7.02,-17,1
1714626333,2024-05-02 07:05,35.44,987.46,1013.25,214,23.09,7.00,-19,1
1714626394,2024-05-02 07:06,35.57,987.45,1013.23,214,23.09,7.05,-19,1
1714626455,2024-05-02 07:07,35.51,987.42,1013.21,214,23.09,7.03,-17,1
1714626517,2024-05-02 07:08,35.56,987.41,1013.20,214,23.09,7.05,-16,1
1714626578,2024-05-02 07:09,35.63,987.43,1013.21,214,23.09,7.08,-19,1
1714626639,2024-05-02 07:10,35.51,987.43,1013.22,214,23.09,7.03,-19,1
1714626700,2024-05-02 07:11,35.57,987.44,1013.22,214,23.09,7.05,-19,1
1714626762,2024-05-02 07:12,35.68,987.43,1013.22,214,23.11,7.11,-19,1
1714626823,2024-05-02 07:13,35.65,987.42,1013.21,214,23.11,7.10,-20,1
1714626885,2024-05-02 07:14,35.34,987.42,1013.20,214,23.11,6.97,-19,1
1714626946,2024-05-02 07:15,35.56,987.41,1013.19,214,23.11,7.06,-16,1
1714627007,2024-05-02 07:16,35.54,987.40,1013.18,214,23.12,7.06,-18,1
1714627068,2024-05-02 07:17,35.62,987.40,1013.18,214,23.11,7.09,-18,1
1714627130,2024-05-02 07:18,35.54,987.41,1013.19,214,23.10,7.05,-20,1
1714627191,2024-05-02 07:19,35.58,987.44,1013.22,214,23.10,7.06,-21,1
1714627252,2024-05-02 07:20,35.68,987.48,1013.26,214,23.11,7.11,-18,1
1714627314,2024-05-02 07:21,35.70,987.41,1013.20,214,23.10,7.11,-20,1
1714627436,2024-05-02 07:23,35.78,987.44,1013.23,214,23.11,7.15,-18,1
1714627498,2024-05-02 07:24,35.85,987.43,1013.21,214,23.11,7.18,-20,1
1714627559,2024-05-02 07:25,35.73,987.39,1013.17,214,23.12,7.14,-18,1
1714627620,2024-05-02 07:27,35.52,987.40,1013.18,214,23.12,7.06,-18,1
1714627682,2024-05-02 07:28,35.99,987.41,1013.19,214,23.13,7.26,-17,1
1714627743,2024-05-02 07:29,35.73,987.38,1013.16,214,23.14,7.16,-19,1
1714627804,2024-05-02 07:30,35.69,987.40,1013.18,214,23.13,7.14,-18,1
1714627866,2024-05-02 07:31,35.70,987.40,1013.19,214,23.14,7.15,-19,1
1714627927,2024-05-02 07:32,35.95,987.39,1013.18,214,23.13,7.24,-18,1
1714627989,2024-05-02 07:33,35.76,987.38,1013.16,214,23.14,7.17,-17,1
1714628050,2024-05-02 07:34,35.74,987.39,1013.17,214,23.14,7.16,-18,1
1714628111,2024-05-02 07:35,35.73,987.40,1013.19,214,23.15,7.17,-19,1
1714628172,2024-05-02 07:36,35.67,987.41,1013.19,214,23.14,7.14,-19,1
1714628234,2024-05-02 07:37,35.65,987.40,1013.18,214,23.13,7.12,-16,1
1714628295,2024-05-02 07:38,35.71,987.38,1013.16,214,23.13,7.15,-16,1
1714628357,2024-05-02 07:39,35.67,987.38,1013.16,214,23.13,7.13,-17,1
1714628418,2024-05-02 07:40,35.73,987.41,1013.20,214,23.14,7.16,-19,1
1714628479,2024-05-02 07:41,35.79,987.39,1013.18,214,23.13,7.18,-18,1
1714628540,2024-05-02 07:42,35.69,987.40,1013.18,214,23.14,7.15,-19,1
1714628602,2024-05-02 07:43,35.86,987.42,1013.20,214,23.15,7.22,-17,1
1714628663,2024-05-02 07:44,35.99,987.43,1013.21,214,23.14,7.27,-18,1
1714628724,2024-05-02 07:45,35.65,987.43,1013.21,214,23.14,7.13,-19,1
1714628785,2024-05-02 07:46,35.75,987.43,1013.21,214,23.14,7.17,-18,1
1714628846,2024-05-02 07:47,35.73,987.45,1013.23,214,23.16,7.18,-19,1
1714628908,2024-05-02 07:48,35.71,987.47,1013.25,214,23.16,7.17,-19,1
1714628969,2024-05-02 07:49,35.90,987.47,1013.25,214,23.16,7.25,-20,1
1714629030,2024-05-02 07:50,35.95,987.45,1013.24,214,23.15,7.26,-19,1
1714629092,2024-05-02 07:51,35.67,987.42,1013.21,214,23.15,7.15,-17,1
1714629153,2024-05-02 07:52,35.82,987.45,1013.24,214,23.16,7.22,-20,1
1714629214,2024-05-02 07:53,35.70,987.44,1013.22,214,23.14,7.15,-16,1
1714629275,2024-05-02 07:54,35.69,987.43,1013.21,214,23.16,7.16,-20,1
1714629398,2024-05-02 07:56,35.70,987.43,1013.21,214,23.15,7.16,-20,1
1714629459,2024-05-02 07:57,35.77,987.38,1013.17,214,23.16,7.20,-19,1
1714629520,2024-05-02 07:58,35.74,987.35,1013.14,214,23.16,7.18,-19,1
1714629582,2024-05-02 07:59,35.73,987.34,1013.12,214,23.15,7.17,-20,1
1714629643,2024-05-02 08:00,35.82,987.35,1013.13,214,23.15,7.21,-19,1
1714629704,2024-05-02 08:01,35.87,987.38,1013.16,214,23.17,7.24,-19,1
1714629765,2024-05-02 08:02,35.77,987.32,1013.10,214,23.18,7.21,-20,1
1714629827,2024-05-02 08:03,35.81,987.32,1013.10,214,23.17,7.22,-20,1
1714629888,2024-05-02 08:04,35.86,987.35,1013.14,214,23.17,7.24,-19,1
1714629949,2024-05-02 08:05,35.88,987.35,1013.13,214,23.17,7.25,-25,1
1714630010,2024-05-02 08:06,35.92,987.31,1013.10,214,23.18,7.28,-20,1
1714630071,2024-05-02 08:07,35.89,987.33,1013.11,214,23.18,7.26,-18,1
1714630133,2024-05-02 08:08,35.84,987.32,1013.10,214,23.18,7.24,-16,1
1714630255,2024-05-02 08:10,35.87,987.39,1013.17,214,23.19,7.26,-20,1
1714630317,2024-05-02 08:11,35.88,987.41,1013.19,214,23.19,7.27,-19,1
1714630378,2024-05-02 08:12,35.88,987.40,1013.18,214,23.18,7.26,-19,1
1714630439,2024-05-02 08:13,35.67,987.41,1013.19,214,23.19,7.18,-18,1
1714630501,2024-05-02 08:15,35.62,987.37,1013.16,214,23.19,7.16,-20,1
1714630562,2024-05-02 08:16,35.87,987.38,1013.17,214,23.19,7.26,-19,1
1714630623,2024-05-02 08:17,35.81,987.43,1013.21,214,23.20,7.24,-20,1
1714630685,2024-05-02 08:18,35.89,987.42,1013.21,214,23.20,7.28,-18,1
1714630746,2024-05-02 08:19,35.87,987.43,1013.21,214,23.20,7.27,-19,1
1714630807,2024-05-02 08:20,35.88,987.43,1013.21,214,23.20,7.28,-19,1
1714630930,2024-05-02 08:22,35.87,987.41,1013.20,214,23.23,7.30,-19,1
1714631052,2024-05-02 08:24,35.56,987.38,1013.16,214,23.23,7.17,-19,1
1714631113,2024-05-02 08:25,35.96,987.34,1013.12,214,23.23,7.33,-20,1
1714631175,2024-05-02 08:26,35.93,987.34,1013.12,214,23.23,7.32,-18,1
1714631236,2024-05-02 08:27,35.96,987.32,1013.11,214,23.22,7.33,-17,1
1714631298,2024-05-02 08:28,35.86,987.29,1013.08,214,23.23,7.29,-19,1
1714631421,2024-05-02 08:30,35.91,987.31,1013.09,214,23.24,7.32,-19,1
1714631483,2024-05-02 08:31,35.83,987.33,1013.11,214,23.25,7.30,-18,1
1714631544,2024-05-02 08:32,36.03,987.36,1013.14,214,23.26,7.39,-17,1
1714631666,2024-05-02 08:34,35.77,987.27,1013.06,214,23.27,7.29,-18,1
1714631728,2024-05-02 08:35,35.84,987.27,1013.05,214,23.27,7.32,-20,1
1714631789,2024-05-02 08:36,35.83,987.26,1013.05,214,23.27,7.32,-19,1
1714631850,2024-05-02 08:37,35.83,987.23,1013.01,214,23.27,7.32,-18,1
1714631973,2024-05-02 08:39,35.82,987.26,1013.04,214,23.27,7.31,-17,1
1714632034,2024-05-02 08:40,35.79,987.25,1013.03,214,23.27,7.30,-18,1
1714632095,2024-05-02 08:41,35.83,987.21,1012.99,214,23.27,7.32,-19,1
1714632156,2024-05-02 08:42,35.81,987.17,1012.95,214,23.27,7.31,-20,1
1714632218,2024-05-02 08:43,35.76,987.18,1012.97,214,23.27,7.29,-20,1
1714632279,2024-05-02 08:44,35.82,987.19,1012.97,214,23.27,7.31,-19,1
1714632340,2024-05-02 08:45,35.72,987.22,1013.00,214,23.28,7.28,-18,1
1714632402,2024-05-02 08:46,35.78,987.19,1012.98,214,23.29,7.31,-19,1
1714632463,2024-05-02 08:47,35.75,987.22,1013.01,214,23.30,7.31,-19,1
1714632524,2024-05-02 08:48,35.76,987.25,1013.04,214,23.29,7.31,-19,1
1714632585,2024-05-02 08:49,35.73,987.31,1013.09,214,23.30,7.30,-17,1
1714632647,2024-05-02 08:50,35.76,987.28,1013.07,214,23.29,7.31,-19,1
1714632708,2024-05-02 08:51,35.77,987.27,1013.05,214,23.29,7.31,-20,1
1714632769,2024-05-02 08:52,35.58,987.24,1013.02,214,23.30,7.24,-19,1
1714632830,2024-05-02 08:53,35.81,987.21,1012.99,214,23.29,7.33,-19,1
1714632953,2024-05-02 08:55,35.75,987.27,1013.05,214,23.31,7.32,-20,1
1714633014,2024-05-02 08:56,35.77,987.29,1013.07,214,23.31,7.33,-19,1
1714633075,2024-05-02 08:57,35.78,987.31,1013.10,214,23.31,7.33,-19,1
1714633137,2024-05-02 08:58,35.80,987.29,1013.08,214,23.32,7.35,-18,1
1714633198,2024-05-02 08:59,35.84,987.38,1013.17,214,23.32,7.36,-19,1
1714633259,2024-05-02 09:00,35.82,987.33,1013.11,214,23.32,7.35,-17,1
1714633321,2024-05-02 09:02,35.78,987.35,1013.14,214,23.33,7.35,-20,1
1714633382,2024-05-02 09:03,35.78,987.32,1013.10,214,23.33,7.35,-18,1
1714633443,2024-05-02 09:04,35.82,987.27,1013.06,214,23.34,7.37,-19,1
1714633505,2024-05-02 09:05,35.77,987.26,1013.04,214,23.34,7.36,-18,1
1714633566,2024-05-02 09:06,35.76,987.27,1013.05,214,23.35,7.36,-19,1
1714633627,2024-05-02 09:07,35.80,987.31,1013.10,214,23.35,7.37,-17,1
1714633689,2024-05-02 09:08,35.72,987.33,1013.11,214,23.35,7.34,-18,1
1714633750,2024-05-02 09:09,35.95,987.34,1013.12,214,23.37,7.45,-17,1
1714633811,2024-05-02 09:10,35.69,987.29,1013.08,214,23.36,7.34,-17,1
1714633872,2024-05-02 09:11,35.70,987.28,1013.06,214,23.37,7.35,-20,1
1714633934,2024-05-02 09:12,35.74,987.32,1013.10,214,23.38,7.38,-18,1
1714633995,2024-05-02 09:13,35.77,987.26,1013.04,214,23.38,7.39,-16,1
1714634056,2024-05-02 09:14,35.76,987.29,1013.07,214,23.40,7.40,-16,1
1714634118,2024-05-02 09:15,35.68,987.27,1013.06,214,23.39,7.36,-19,1
1714634179,2024-05-02 09:16,35.74,987.30,1013.08,214,23.40,7.39,-17,1
1714634240,2024-05-02 09:17,35.56,987.29,1013.08,214,23.40,7.32,-18,1
1714634302,2024-05-02 09:18,35.75,987.27,1013.05,214,23.40,7.40,-17,1
1714634363,2024-05-02 09:19,35.63,987.30,1013.08,214,23.41,7.36,-18,1
1714634424,2024-05-02 09:20,35.65,987.25,1013.04,214,23.42,7.37,-19,1
1714634485,2024-05-02 09:21,35.67,987.25,1013.03,214,23.41,7.37,-20,1
1714634608,2024-05-02 09:23,35.74,987.22,1013.00,214,23.41,7.40,-20,1
1714634669,2024-05-02 09:24,35.74,987.23,1013.02,214,23.42,7.41,-19,1
1714634730,2024-05-02 09:25,35.66,987.22,1013.00,214,23.41,7.37,-19,1
1714634792,2024-05-02 09:26,35.67,987.21,1012.99,214,23.41,7.37,-17,1
1714634853,2024-05-02 09:27,35.75,987.14,1012.93,214,23.42,7.42,-19,1
1714634915,2024-05-02 09:28,35.66,987.19,1012.97,214,23.42,7.38,-20,1
1714634976,2024-05-02 09:29,35.89,987.13,1012.92,214,23.42,7.47,-16,1
1714635037,2024-05-02 09:30,35.72,987.12,1012.90,214,23.42,7.41,-19,1
1714635099,2024-05-02 09:31,35.75,987.16,1012.94,214,23.42,7.41,-19,1
1714635161,2024-05-02 09:32,35.74,987.14,1012.92,214,23.42,7.41,-19,1
1714635222,2024-05-02 09:33,35.90,987.13,1012.91,214,23.42,7.48,-20,1
1714635283,2024-05-02 09:34,35.80,987.11,1012.89,214,23.42,7.44,-20,1
1714635344,2024-05-02 09:35,35.75,987.12,1012.90,214,23.41,7.41,-19,1
1714635405,2024-05-02 09:36,35.75,987.15,1012.93,214,23.42,7.42,-16,1
1714635467,2024-05-02 09:37,35.70,987.16,1012.94,214,23.42,7.40,-17,1
1714635528,2024-05-02 09:38,35.70,987.14,1012.92,214,23.43,7.41,-19,1
1714635589,2024-05-02 09:39,35.74,987.18,1012.96,214,23.42,7.41,-20,1
1714635650,2024-05-02 09:40,35.64,987.17,1012.95,214,23.43,7.38,-18,1
1714635712,2024-05-02 09:41,35.70,987.15,1012.93,214,23.43,7.41,-18,1
1714635773,2024-05-02 09:42,35.65,987.15,1012.93,214,23.43,7.38,-20,1
1714635834,2024-05-02 09:43,35.66,987.16,1012.95,214,23.42,7.38,-17,1
1714635895,2024-05-02 09:44,35.70,987.15,1012.94,214,23.42,7.40,-19,1
1714635957,2024-05-02 09:45,35.70,987.17,1012.96,214,23.43,7.41,-19,1
1714636018,2024-05-02 09:46,35.73,987.16,1012.94,214,23.44,7.42,-17,1
1714636079,2024-05-02 09:47,35.71,987.14,1012.92,214,23.43,7.41,-19,1
1714636140,2024-05-02 09:49,35.76,987.14,1012.92,214,23.43,7.43,-18,1
1714636201,2024-05-02 09:50,35.62,987.15,1012.93,214,23.44,7.38,-18,1
1714636263,2024-05-02 09:51,36.00,987.14,1012.92,214,23.44,7.54,-20,1
1714636324,2024-05-02 09:52,35.76,987.14,1012.92,214,23.43,7.43,-19,1
1714636385,2024-05-02 09:53,35.70,987.15,1012.94,214,23.43,7.41,-17,1
1714636446,2024-05-02 09:54,35.66,987.17,1012.95,214,23.45,7.41,-20,1
1714636508,2024-05-02 09:55,35.64,987.16,1012.94,214,23.44,7.39,-18,1
1714636569,2024-05-02 09:56,35.66,987.14,1012.92,214,23.44,7.40,-19,1
1714636630,2024-05-02 09:57,35.73,987.17,1012.96,214,23.44,7.42,-16,1
1714636691,2024-05-02 09:58,35.72,987.20,1012.98,214,23.45,7.43,-19,1
1714636752,2024-05-02 09:59,35.75,987.21,1013.00,214,23.45,7.44,-19,1
1714636814,2024-05-02 10:00,35.73,987.18,1012.96,214,23.45,7.43,-19,1
1714636875,2024-05-02 10:01,35.77,987.17,1012.96,214,23.45,7.45,-18,1
1714636936,2024-05-02 10:02,35.75,987.18,1012.96,214,23.45,7.44,-18,1
1714636997,2024-05-02 10:03,35.85,987.15,1012.93,214,23.45,7.48,-18,1
1714637058,2024-05-02 10:04,35.72,987.14,1012.92,214,23.44,7.42,-19,1
1714637119,2024-05-02 10:05,35.77,987.15,1012.94,214,23.43,7.43,-19,1
1714637180,2024-05-02 10:06,35.75,987.15,1012.93,214,23.43,7.42,-18,1
1714637242,2024-05-02 10:07,35.80,987.11,1012.90,214,23.45,7.46,-20,1
1714637303,2024-05-02 10:08,35.47,987.11,1012.89,214,23.44,7.32,-18,1
1714637364,2024-05-02 10:09,35.72,987.12,1012.90,214,23.45,7.43,-18,1
1714637425,2024-05-02 10:10,35.79,987.10,1012.88,214,23.44,7.45,-20,1
1714637486,2024-05-02 10:11,35.76,987.07,1012.85,214,23.45,7.45,-20,1
1714637547,2024-05-02 10:12,35.79,987.07,1012.85,214,23.45,7.46,-16,1
1714637608,2024-05-02 10:13,35.73,987.08,1012.86,214,23.44,7.42,-17,1
1714637670,2024-05-02 10:14,35.78,987.10,1012.88,214,23.44,7.45,-18,1
1714637853,2024-05-02 10:17,35.77,987.07,1012.85,214,23.45,7.45,-18,1
1714637914,2024-05-02 10:18,35.75,987.05,1012.83,214,23.45,7.44,-19,1
1714637976,2024-05-02 10:19,35.76,987.05,1012.84,214,23.45,7.45,-19,1
1714638037,2024-05-02 10:20,35.76,987.03,1012.81,214,23.46,7.46,-20,1
1714638098,2024-05-02 10:21,35.74,987.04,1012.83,214,23.47,7.46,-17,1
1714638159,2024-05-02 10:22,35.77,987.02,1012.81,214,23.47,7.47,-19,1
1714638221,2024-05-02 10:23,35.82,987.02,1012.80,214,23.47,7.49,-19,1
1714638282,2024-05-02 10:24,36.02,986.97,1012.76,214,23.44,7.54,-20,1
1714638343,2024-05-02 10:25,35.84,986.99,1012.77,214,23.45,7.48,-20,1
1714638405,2024-05-02 10:26,35.84,986.96,1012.75,214,23.45,7.48,-19,1
1714638466,2024-05-02 10:27,35.84,986.99,1012.77,214,23.45,7.48,-19,1
1714638527,2024-05-02 10:28,35.87,986.98,1012.76,214,23.46,7.50,-16,1
1714638588,2024-05-02 10:29,35.85,986.96,1012.74,214,23.46,7.49,-17,1
1714638649,2024-05-02 10:30,35.84,986.97,1012.76,214,23.47,7.50,-19,1
1714638711,2024-05-02 10:31,35.78,986.94,1012.72,214,23.47,7.47,-19,1
1714638772,2024-05-02 10:32,35.82,986.97,1012.76,214,23.47,7.49,-19,1
1714638833,2024-05-02 10:33,35.82,986.92,1012.70,214,23.46,7.48,-19,1
1714638894,2024-05-02 10:34,35.79,986.92,1012.71,214,23.46,7.47,-20,1
1714639017,2024-05-02 10:36,35.88,986.91,1012.69,214,23.47,7.51,-18,1
1714639078,2024-05-02 10:37,35.83,986.90,1012.69,214,23.48,7.50,-20,1
1714639139,2024-05-02 10:38,35.84,986.88,1012.66,214,23.48,7.51,-19,1
1714639200,2024-05-02 10:40,35.85,986.84,1012.62,214,23.48,7.51,-18,1
1714639262,2024-05-02 10:41,35.88,986.83,1012.62,214,23.47,7.51,-19,1
1714639323,2024-05-02 10:42,35.88,986.83,1012.62,214,23.48,7.52,-19,1
1714639384,2024-05-02 10:43,35.87,986.86,1012.65,214,23.49,7.53,-18,1
1714639445,2024-05-02 10:44,35.91,986.84,1012.62,214,23.49,7.54,-18,1
1714639506,2024-05-02 10:45,35.93,986.83,1012.62,214,23.49,7.55,-20,1
1714639568,2024-05-02 10:46,35.91,986.83,1012.61,214,23.49,7.54,-19,1
1714639629,2024-05-02 10:47,35.92,986.80,1012.59,214,23.49,7.55,-18,1
1714639690,2024-05-02 10:48,35.93,986.81,1012.60,214,23.49,7.55,-20,1
1714639751,2024-05-02 10:49,35.93,986.82,1012.60,214,23.50,7.56,-20,1
1714639812,2024-05-02 10:50,35.95,986.82,1012.60,214,23.50,7.57,-20,1
1714639873,2024-05-02 10:51,35.90,986.83,1012.61,214,23.50,7.55,-19,1
1714639934,2024-05-02 10:52,35.95,986.79,1012.58,214,23.49,7.56,-20,1
1714639996,2024-05-02 10:53,35.94,986.83,1012.62,214,23.50,7.56,-19,1
1714640057,2024-05-02 10:54,35.97,986.85,1012.63,214,23.50,7.58,-19,1
1714640179,2024-05-02 10:56,35.97,986.86,1012.65,214,23.50,7.58,-18,1
1714640240,2024-05-02 10:57,35.92,986.87,1012.65,214,23.51,7.56,-19,1
1714640301,2024-05-02 10:58,35.96,986.83,1012.61,214,23.51,7.58,-20,1
1714640362,2024-05-02 10:59,35.95,986.87,1012.65,214,23.51,7.58,-20,1
1714640423,2024-05-02 11:00,36.02,986.89,1012.67,214,23.51,7.60,-18,1
1714640485,2024-05-02 11:01,36.00,986.85,1012.64,214,23.50,7.59,-17,1
1714640546,2024-05-02 11:02,35.92,986.80,1012.59,214,23.50,7.56,-17,1
1714640668,2024-05-02 11:04,35.84,986.88,1012.66,214,23.50,7.52,-19,1
1714640729,2024-05-02 11:05,35.99,986.85,1012.63,214,23.49,7.58,-19,1
1714640791,2024-05-02 11:06,35.85,986.85,1012.63,214,23.48,7.51,-17,1
1714640974,2024-05-02 11:09,36.04,986.81,1012.60,214,23.48,7.59,-19,1
1714641035,2024-05-02 11:10,36.05,986.81,1012.59,214,23.49,7.60,-18,1
1714641096,2024-05-02 11:11,36.08,986.85,1012.63,214,23.49,7.61,-18,1
1714641158,2024-05-02 11:12,36.01,986.84,1012.62,214,23.48,7.58,-19,1
1714641219,2024-05-02 11:13,36.12,986.86,1012.64,214,23.47,7.61,-16,1
1714641281,2024-05-02 11:14,36.15,986.83,1012.61,214,23.45,7.61,-19,1
1714641342,2024-05-02 11:15,36.19,986.81,1012.60,214,23.46,7.63,-20,1
1714641403,2024-05-02 11:16,36.20,986.75,1012.53,214,23.45,7.62,-19,1
1714641464,2024-05-02 11:17,36.18,986.75,1012.53,214,23.43,7.60,-19,1
1714641587,2024-05-02 11:19,36.20,986.72,1012.50,214,23.42,7.60,-18,1
1714641649,2024-05-02 11:20,36.18,986.72,1012.51,214,23.42,7.59,-17,1
1714641710,2024-05-02 11:21,36.25,986.77,1012.55,214,23.42,7.62,-18,1
1714641771,2024-05-02 11:22,36.27,986.75,1012.53,214,23.42,7.63,-20,1
1714641893,2024-05-02 11:24,36.29,986.75,1012.53,214,23.39,7.61,-19,1
1714641955,2024-05-02 11:25,36.30,986.71,1012.50,214,23.41,7.63,-18,1
1714642016,2024-05-02 11:26,36.30,986.71,1012.49,214,23.40,7.62,-19,1
1714642077,2024-05-02 11:27,36.30,986.72,1012.50,214,23.40,7.62,-17,1
1714642139,2024-05-02 11:28,36.35,986.71,1012.50,214,23.38,7.62,-19,1
1714642200,2024-05-02 11:30,36.37,986.70,1012.48,214,23.36,7.61,-20,1
1714642261,2024-05-02 11:31,36.37,986.73,1012.51,214,23.36,7.61,-19,1
1714642323,2024-05-02 11:32,36.32,986.72,1012.51,214,23.36,7.60,-19,1
1714642385,2024-05-02 11:33,36.39,986.75,1012.54,214,23.36,7.62,-20,1
1714642446,2024-05-02 11:34,36.35,986.75,1012.54,214,23.34,7.59,-19,1
1714642507,2024-05-02 11:35,36.35,986.71,1012.49,214,23.34,7.59,-19,1
1714642569,2024-05-02 11:36,36.40,986.70,1012.48,214,23.33,7.60,-20,1
1714642630,2024-05-02 11:37,36.42,986.71,1012.49,214,23.32,7.60,-18,1
1714642691,2024-05-02 11:38,36.43,986.71,1012.50,214,23.33,7.61,-15,1
1714642752,2024-05-02 11:39,36.55,986.76,1012.54,214,23.32,7.65,-20,1
1714642814,2024-05-02 11:40,36.43,986.73,1012.51,214,23.30,7.58,-18,1
1714642875,2024-05-02 11:41,36.46,986.70,1012.49,214,23.30,7.60,-18,1
1714642937,2024-05-02 11:42,36.29,986.69,1012.47,214,23.29,7.52,-19,1
1714642998,2024-05-02 11:43,36.44,986.67,1012.45,214,23.30,7.59,-19,1
1714643059,2024-05-02 11:44,36.49,986.66,1012.44,214,23.29,7.60,-19,1
1714643120,2024-05-02 11:45,36.36,986.71,1012.49,214,23.29,7.55,-16,1
1714643182,2024-05-02 11:46,36.52,986.67,1012.46,214,23.30,7.62,-16,1
1714643243,2024-05-02 11:47,36.56,986.65,1012.44,214,23.29,7.63,-18,1
1714643304,2024-05-02 11:48,36.54,986.64,1012.43,214,23.28,7.61,-18,1
1714643365,2024-05-02 11:49,36.50,986.65,1012.43,214,23.28,7.60,-20,1
1714643427,2024-05-02 11:50,36.35,986.64,1012.42,214,23.29,7.54,-19,1
1714643549,2024-05-02 11:52,36.51,986.61,1012.39,214,23.29,7.61,-20,1
1714643610,2024-05-02 11:53,36.47,986.61,1012.39,214,23.29,7.59,-19,1
1714643671,2024-05-02 11:54,36.41,986.62,1012.40,214,23.28,7.56,-18,1
1714643733,2024-05-02 11:55,36.45,986.59,1012.37,214,23.28,7.57,-18,1
1714643794,2024-05-02 11:56,36.26,986.59,1012.37,214,23.28,7.50,-18,1
1714643855,2024-05-02 11:57,36.48,986.56,1012.35,214,23.29,7.60,-19,1
1714643916,2024-05-02 11:58,36.47,986.51,1012.29,214,23.29,7.59,-20,1
1714643977,2024-05-02 11:59,36.25,986.53,1012.31,214,23.29,7.50,-18,1
1714644039,2024-05-02 12:00,36.45,986.56,1012.34,214,23.29,7.58,-17,1
1714644100,2024-05-02 12:01,36.48,986.57,1012.35,214,23.29,7.60,-17,1
1714644161,2024-05-02 12:02,36.45,986.55,1012.33,214,23.30,7.59,-20,1
1714644222,2024-05-02 12:03,36.49,986.49,1012.27,214,23.29,7.60,-19,1
1714644283,2024-05-02 12:04,36.26,986.47,1012.25,214,23.29,7.51,-18,1
1714644345,2024-05-02 12:05,36.47,986.40,1012.18,214,23.30,7.60,-20,1
1714644406,2024-05-02 12:06,36.46,986.42,1012.20,214,23.29,7.59,-20,1
1714644467,2024-05-02 12:07,36.45,986.53,1012.31,214,23.29,7.58,-19,1
1714644528,2024-05-02 12:08,36.51,986.49,1012.28,214,23.30,7.62,-17,1
1714644590,2024-05-02 12:09,36.25,986.49,1012.27,214,23.30,7.51,-20,1
1714644651,2024-05-02 12:10,36.29,986.48,1012.26,214,23.30,7.53,-17,1
1714644712,2024-05-02 12:11,36.48,986.55,1012.33,214,23.32,7.62,-19,1
1714644773,2024-05-02 12:12,36.45,986.52,1012.30,214,23.30,7.59,-18,1
1714644834,2024-05-02 12:13,36.47,986.49,1012.28,214,23.31,7.61,-19,1
1714644896,2024-05-02 12:14,36.50,986.47,1012.25,214,23.30,7.62,-20,1
1714644957,2024-05-02 12:15,36.48,986.44,1012.22,214,23.31,7.62,-18,1
1714645018,2024-05-02 12:16,36.49,986.48,1012.27,214,23.31,7.62,-19,1
1714645079,2024-05-02 12:17,36.50,986.47,1012.25,214,23.31,7.62,-19,1
1714645141,2024-05-02 12:19,36.39,986.44,1012.22,214,23.31,7.58,-18,1
1714645202,2024-05-02 12:20,36.63,986.38,1012.17,214,23.31,7.68,-20,1
1714645263,2024-05-02 12:21,36.49,986.40,1012.19,214,23.32,7.63,-25,1
1714645325,2024-05-02 12:22,36.50,986.45,1012.23,214,23.32,7.63,-17,1
1714645386,2024-05-02 12:23,36.45,986.45,1012.23,214,23.31,7.60,-20,1
1714645447,2024-05-02 12:24,36.49,986.48,1012.26,214,23.32,7.63,-19,1
1714645508,2024-05-02 12:25,36.53,986.43,1012.21,214,23.31,7.63,-18,1
1714645570,2024-05-02 12:26,36.20,986.39,1012.18,214,23.31,7.50,-20,1
1714645631,2024-05-02 12:27,36.49,986.44,1012.23,214,23.33,7.64,-17,1
1714645693,2024-05-02 12:28,36.49,986.39,1012.18,214,23.32,7.63,-18,1
1714645754,2024-05-02 12:29,36.51,986.39,1012.17,214,23.32,7.64,-19,1
1714645815,2024-05-02 12:30,36.44,986.35,1012.13,214,23.32,7.61,-16,1
1714645939,2024-05-02 12:32,36.48,986.38,1012.16,214,23.33,7.63,-18,1
1714646000,2024-05-02 12:33,36.51,986.33,1012.11,214,23.32,7.64,-17,1
1714646062,2024-05-02 12:34,36.47,986.40,1012.18,214,23.34,7.64,-19,1
1714646123,2024-05-02 12:35,36.48,986.43,1012.21,214,23.33,7.63,-15,1
1714646185,2024-05-02 12:36,36.29,986.47,1012.25,214,23.33,7.56,-18,1
1714646246,2024-05-02 12:37,36.52,986.47,1012.25,214,23.32,7.64,-19,1
1714646370,2024-05-02 12:39,36.50,986.46,1012.24,214,23.34,7.65,-18,1
1714646431,2024-05-02 12:40,36.48,986.47,1012.26,214,23.34,7.64,-19,1
1714646492,2024-05-02 12:41,36.22,986.41,1012.19,214,23.34,7.54,-18,1
1714646553,2024-05-02 12:42,36.50,986.41,1012.20,214,23.33,7.64,-18,1
1714646615,2024-05-02 12:43,36.49,986.38,1012.16,214,23.34,7.65,-18,1
1714646676,2024-05-02 12:44,36.49,986.37,1012.15,214,23.34,7.65,-19,1
1714646737,2024-05-02 12:45,36.48,986.34,1012.12,214,23.34,7.64,-17,1
1714646798,2024-05-02 12:46,36.48,986.33,1012.12,214,23.35,7.65,-21,1
1714646860,2024-05-02 12:47,36.51,986.31,1012.10,214,23.35,7.66,-20,1
1714646921,2024-05-02 12:48,36.47,986.32,1012.11,214,23.35,7.65,-17,1
1714646982,2024-05-02 12:49,36.44,986.33,1012.11,214,23.36,7.64,-20,1
1714647044,2024-05-02 12:50,36.48,986.29,1012.08,214,23.35,7.65,-20,1
1714647105,2024-05-02 12:51,36.49,986.26,1012.04,214,23.34,7.65,-20,1
1714647227,2024-05-02 12:53,36.46,986.32,1012.10,214,23.35,7.64,-19,1
1714647288,2024-05-02 12:54,36.47,986.29,1012.07,214,23.34,7.64,-19,1
1714647350,2024-05-02 12:55,36.44,986.22,1012.00,214,23.36,7.64,-18,1
1714647411,2024-05-02 12:56,36.45,986.25,1012.03,214,23.37,7.66,-19,1
1714647533,2024-05-02 12:58,36.42,986.16,1011.94,214,23.36,7.64,-18,1
1714647656,2024-05-02 13:00,36.52,986.21,1012.00,214,23.37,7.68,-19,1
1714647717,2024-05-02 13:01,36.41,986.16,1011.94,214,23.38,7.65,-20,1
1714647778,2024-05-02 13:02,36.45,986.17,1011.95,214,23.37,7.66,-18,1
1714647839,2024-05-02 13:03,36.43,986.17,1011.95,214,23.38,7.66,-20,1
1714647901,2024-05-02 13:05,36.44,986.13,1011.92,214,23.37,7.65,-20,1
1714647962,2024-05-02 13:06,36.45,986.11,1011.89,214,23.38,7.67,-20,1
1714648023,2024-05-02 13:07,36.33,986.09,1011.88,214,23.38,7.62,-18,1
1714648084,2024-05-02 13:08,36.44,986.10,1011.88,214,23.38,7.66,-19,1
1714648146,2024-05-02 13:09,36.44,986.08,1011.86,214,23.38,7.66,-19,1
1714648207,2024-05-02 13:10,36.43,986.12,1011.90,214,23.39,7.67,-16,1
1714648268,2024-05-02 13:11,36.43,986.09,1011.87,214,23.38,7.66,-19,1
1714648330,2024-05-02 13:12,36.35,986.08,1011.86,214,23.39,7.63,-19,1
1714648391,2024-05-02 13:13,36.37,986.04,1011.82,214,23.40,7.65,-20,1
1714648452,2024-05-02 13:14,36.36,986.06,1011.84,214,23.40,7.65,-20,1
1714648514,2024-05-02 13:15,36.36,985.99,1011.77,214,23.42,7.66,-17,1
1714648575,2024-05-02 13:16,36.33,985.99,1011.78,214,23.42,7.65,-19,1
1714648637,2024-05-02 13:17,36.28,985.94,1011.72,214,23.42,7.63,-20,1
1714648698,2024-05-02 13:18,36.34,985.94,1011.73,214,23.42,7.66,-19,1
1714648759,2024-05-02 13:19,36.34,985.91,1011.69,214,23.43,7.66,-17,1
1714648820,2024-05-02 13:20,36.36,985.91,1011.69,214,23.44,7.68,-19,1
1714648882,2024-05-02 13:21,36.32,985.91,1011.69,214,23.44,7.66,-18,1
1714648943,2024-05-02 13:22,36.33,985.85,1011.64,214,23.44,7.67,-19,1
1714649005,2024-05-02 13:23,36.25,985.89,1011.68,214,23.44,7.64,-18,1
1714649066,2024-05-02 13:24,36.32,985.92,1011.71,214,23.45,7.67,-18,1
1714649128,2024-05-02 13:25,36.30,985.86,1011.64,214,23.45,7.66,-16,1
1714649189,2024-05-02 13:26,36.46,985.87,1011.65,214,23.46,7.74,-18,1
1714649250,2024-05-02 13:27,36.26,985.87,1011.65,214,23.47,7.67,-20,1
1714649311,2024-05-02 13:28,36.32,985.87,1011.65,214,23.47,7.69,-20,1
1714649373,2024-05-02 13:29,36.32,985.84,1011.63,214,23.47,7.69,-20,1
1714649434,2024-05-02 13:30,36.25,985.78,1011.56,214,23.48,7.67,-19,1
1714649495,2024-05-02 13:31,36.25,985.82,1011.61,214,23.48,7.67,-19,1
1714649557,2024-05-02 13:32,36.17,985.81,1011.59,214,23.49,7.65,-18,1
1714649618,2024-05-02 13:33,36.57,985.83,1011.61,214,23.49,7.81,-18,1
1714649679,2024-05-02 13:34,36.25,985.85,1011.64,214,23.49,7.68,-18,1
1714649740,2024-05-02 13:35,36.22,985.88,1011.66,214,23.50,7.68,-20,1
1714649802,2024-05-02 13:36,36.26,985.90,1011.69,214,23.49,7.68,-18,1
1714649863,2024-05-02 13:37,36.22,985.84,1011.62,214,23.50,7.68,-19,1
1714649924,2024-05-02 13:38,36.20,985.81,1011.60,214,23.50,7.67,-19,1
1714649985,2024-05-02 13:39,36.21,985.84,1011.62,214,23.51,7.68,-19,1
1714650108,2024-05-02 13:41,36.18,985.81,1011.59,214,23.50,7.66,-19,1
1714650169,2024-05-02 13:42,36.18,985.92,1011.70,214,23.51,7.67,-20,1
1714650230,2024-05-02 13:43,36.17,985.86,1011.64,214,23.52,7.68,-19,1
1714650292,2024-05-02 13:44,36.27,985.80,1011.58,214,23.52,7.72,-17,1
1714650353,2024-05-02 13:45,36.32,985.82,1011.61,214,23.53,7.75,-19,1
1714650414,2024-05-02 13:46,36.19,985.77,1011.55,214,23.52,7.68,-18,1
1714650476,2024-05-02 13:47,36.21,985.80,1011.58,214,23.51,7.68,-19,1
1714650537,2024-05-02 13:48,36.20,985.74,1011.52,214,23.51,7.68,-19,1
1714650599,2024-05-02 13:49,36.18,985.71,1011.50,214,23.51,7.67,-18,1
1714650660,2024-05-02 13:51,36.21,985.71,1011.49,214,23.50,7.68,-19,1
1714650721,2024-05-02 13:52,35.87,985.72,1011.51,214,23.50,7.54,-17,1
1714650782,2024-05-02 13:53,36.19,985.74,1011.53,214,23.50,7.67,-18,1
1714650844,2024-05-02 13:54,36.19,985.75,1011.53,214,23.51,7.68,-19,1
1714650905,2024-05-02 13:55,36.15,985.69,1011.47,214,23.52,7.67,-17,1
1714650967,2024-05-02 13:56,36.19,985.73,1011.51,214,23.51,7.68,-18,1
1714651028,2024-05-02 13:57,36.19,985.67,1011.45,214,23.51,7.68,-18,1
1714651151,2024-05-02 13:59,36.20,985.63,1011.41,214,23.51,7.68,-20,1
1714651212,2024-05-02 14:00,36.20,985.67,1011.46,214,23.51,7.68,-18,1
1714651273,2024-05-02 14:01,36.19,985.61,1011.39,214,23.52,7.68,-18,1
1714651335,2024-05-02 14:02,36.17,985.61,1011.39,214,23.51,7.67,-19,1
1714651396,2024-05-02 14:03,36.19,985.62,1011.41,214,23.52,7.68,-19,1
1714651457,2024-05-02 14:04,36.16,985.63,1011.41,214,23.53,7.68,-19,1
1714651519,2024-05-02 14:05,36.17,985.57,1011.35,214,23.53,7.68,-18,1
1714651580,2024-05-02 14:06,36.16,985.56,1011.34,214,23.55,7.70,-19,1
1714651642,2024-05-02 14:07,36.14,985.57,1011.35,214,23.53,7.67,-19,1
1714651703,2024-05-02 14:08,36.14,985.57,1011.36,214,23.55,7.69,-19,1
1714651764,2024-05-02 14:09,36.12,985.44,1011.23,214,23.56,7.69,-19,1
1714651826,2024-05-02 14:10,36.10,985.47,1011.25,214,23.56,7.68,-19,1
1714651887,2024-05-02 14:11,36.10,985.49,1011.28,214,23.56,7.68,-16,1
1714651949,2024-05-02 14:12,36.08,985.43,1011.21,214,23.57,7.68,-19,1
1714652010,2024-05-02 14:13,36.08,985.40,1011.19,214,23.56,7.67,-15,1
1714652071,2024-05-02 14:14,36.12,985.45,1011.24,214,23.57,7.70,-18,1
1714652132,2024-05-02 14:15,36.15,985.41,1011.20,214,23.56,7.70,-19,1
1714652194,2024-05-02 14:16,36.16,985.40,1011.19,214,23.55,7.70,-19,1
1714652255,2024-05-02 14:17,36.17,985.37,1011.15,214,23.55,7.70,-20,1
1714652316,2024-05-02 14:18,36.16,985.39,1011.18,214,23.56,7.71,-18,1
1714652378,2024-05-02 14:19,36.19,985.41,1011.19,214,23.57,7.73,-19,1
1714652440,2024-05-02 14:20,36.16,985.35,1011.14,214,23.55,7.70,-16,1
1714652501,2024-05-02 14:21,36.19,985.35,1011.13,214,23.54,7.70,-19,1
1714652562,2024-05-02 14:22,36.53,985.32,1011.10,214,23.53,7.83,-22,1
1714652623,2024-05-02 14:23,36.04,985.36,1011.14,214,23.54,7.64,-20,1
1714652684,2024-05-02 14:24,36.24,985.28,1011.06,214,23.54,7.72,-17,1
1714652746,2024-05-02 14:25,36.29,985.31,1011.10,214,23.53,7.73,-21,1
1714652807,2024-05-02 14:26,36.25,985.28,1011.06,214,23.53,7.72,-19,1
1714652868,2024-05-02 14:27,36.17,985.30,1011.08,214,23.54,7.69,-19,1
1714653052,2024-05-02 14:30,36.15,985.27,1011.06,214,23.56,7.70,-20,1
1714653113,2024-05-02 14:31,36.17,985.23,1011.02,214,23.56,7.71,-19,1
1714653175,2024-05-02 14:32,35.87,985.26,1011.04,214,23.56,7.59,-19,1
1714653236,2024-05-02 14:33,36.14,985.22,1011.01,214,23.57,7.71,-19,1
1714653297,2024-05-02 14:34,36.17,985.17,1010.95,214,23.56,7.71,-20,1
1714653358,2024-05-02 14:35,36.20,985.32,1011.10,214,23.56,7.72,-19,1
1714653420,2024-05-02 14:37,36.26,985.25,1011.03,214,23.55,7.74,-19,1
1714653481,2024-05-02 14:38,36.27,985.25,1011.03,214,23.55,7.74,-19,1
1714653542,2024-05-02 14:39,36.30,985.25,1011.04,214,23.54,7.75,-18,1
1714653667,2024-05-02 14:41,36.19,985.19,1010.98,214,23.53,7.69,-18,1
1714653728,2024-05-02 14:42,36.01,985.21,1010.99,214,23.57,7.65,-19,1
1714653789,2024-05-02 14:43,36.07,985.23,1011.01,214,23.55,7.66,-18,1
1714653851,2024-05-02 14:44,36.26,985.26,1011.04,214,23.55,7.74,-20,1
1714653973,2024-05-02 14:46,36.22,985.20,1010.98,214,23.57,7.74,-19,1
1714654035,2024-05-02 14:47,36.21,985.25,1011.03,214,23.57,7.74,-19,1
1714654096,2024-05-02 14:48,36.22,985.27,1011.05,214,23.57,7.74,-20,1
1714654219,2024-05-02 14:50,36.01,985.24,1011.03,214,23.57,7.66,-18,1
1714654280,2024-05-02 14:51,36.24,985.21,1010.99,214,23.56,7.74,-20,1
1714654341,2024-05-02 14:52,36.21,985.23,1011.01,214,23.55,7.72,-17,1
1714654402,2024-05-02 14:53,36.27,985.23,1011.02,214,23.57,7.76,-20,1
1714654464,2024-05-02 14:54,36.17,985.21,1010.99,214,23.57,7.72,-16,1
1714654525,2024-05-02 14:55,36.22,985.21,1010.99,214,23.57,7.74,-18,1
1714654586,2024-05-02 14:56,36.27,985.19,1010.97,214,23.57,7.76,-17,1
1714654648,2024-05-02 14:57,36.28,985.16,1010.94,214,23.57,7.77,-18,1
1714654709,2024-05-02 14:58,36.25,985.13,1010.91,214,23.57,7.75,-18,1
1714654770,2024-05-02 14:59,36.16,985.09,1010.87,214,23.57,7.72,-19,1
1714654832,2024-05-02 15:00,36.17,985.15,1010.94,214,23.57,7.72,-19,1
1714654893,2024-05-02 15:01,36.13,985.16,1010.94,214,23.58,7.71,-20,1
1714654954,2024-05-02 15:02,36.28,985.07,1010.85,214,23.57,7.77,-19,1
1714655015,2024-05-02 15:03,36.33,985.06,1010.84,214,23.57,7.78,-19,1
1714655077,2024-05-02 15:04,36.27,985.09,1010.87,214,23.57,7.76,-19,1
1714655138,2024-05-02 15:05,36.30,985.05,1010.84,214,23.56,7.77,-20,1
1714655200,2024-05-02 15:06,36.33,985.04,1010.82,214,23.57,7.78,-19,1
1714655261,2024-05-02 15:07,36.73,985.06,1010.84,214,23.58,7.96,-19,1
1714655323,2024-05-02 15:08,36.28,985.02,1010.81,214,23.58,7.78,-20,1
1714655384,2024-05-02 15:09,36.23,985.02,1010.80,214,23.59,7.76,-19,1
1714655445,2024-05-02 15:10,36.33,985.06,1010.84,214,23.58,7.79,-19,1
1714655506,2024-05-02 15:11,36.33,984.95,1010.74,214,23.59,7.80,-20,1
1714655567,2024-05-02 15:12,36.33,984.99,1010.77,214,23.59,7.80,-19,1
1714655629,2024-05-02 15:13,36.35,984.98,1010.76,214,23.58,7.80,-20,1
1714655690,2024-05-02 15:14,36.38,984.95,1010.73,214,23.58,7.81,-18,1
1714655751,2024-05-02 15:15,36.37,984.95,1010.73,214,23.58,7.81,-20,1
1714655874,2024-05-02 15:17,36.47,984.95,1010.74,214,23.55,7.82,-20,1
1714655935,2024-05-02 15:18,36.46,984.91,1010.70,214,23.55,7.82,-17,1
1714655997,2024-05-02 15:19,36.41,984.93,1010.71,214,23.55,7.80,-18,1
1714656058,2024-05-02 15:20,36.48,984.91,1010.69,214,23.54,7.82,-20,1
1714656119,2024-05-02 15:21,36.49,984.89,1010.68,214,23.54,7.82,-19,1
1714656180,2024-05-02 15:23,36.44,984.94,1010.72,214,23.55,7.81,-19,1
1714656241,2024-05-02 15:24,36.40,984.90,1010.68,214,23.55,7.80,-16,1
1714656303,2024-05-02 15:25,36.46,984.85,1010.64,214,23.54,7.81,-20,1
1714656364,2024-05-02 15:26,36.50,984.99,1010.77,214,23.53,7.82,-17,1
1714656426,2024-05-02 15:27,36.82,984.97,1010.75,214,23.54,7.95,-16,1
1714656487,2024-05-02 15:28,36.47,984.96,1010.75,214,23.54,7.81,-20,1
1714656548,2024-05-02 15:29,36.53,985.01,1010.80,214,23.54,7.84,-15,1
1714656610,2024-05-02 15:30,36.13,985.01,1010.80,214,23.53,7.67,-20,1
1714656671,2024-05-02 15:31,36.54,984.96,1010.74,214,23.54,7.84,-19,1
1714656732,2024-05-02 15:32,36.55,984.94,1010.72,214,23.53,7.84,-19,1
1714656855,2024-05-02 15:34,36.58,984.95,1010.73,214,23.50,7.83,-19,1
1714656916,2024-05-02 15:35,36.63,984.99,1010.77,214,23.51,7.85,-19,1
1714656978,2024-05-02 15:36,36.97,984.95,1010.73,214,23.51,7.99,-17,1
1714657039,2024-05-02 15:37,36.58,984.93,1010.71,214,23.51,7.83,-19,1
1714657100,2024-05-02 15:38,36.64,984.99,1010.77,214,23.50,7.85,-20,1
1714657161,2024-05-02 15:39,36.69,984.97,1010.76,214,23.50,7.87,-19,1
1714657222,2024-05-02 15:40,36.69,984.94,1010.72,214,23.50,7.87,-18,1
1714657284,2024-05-02 15:41,36.64,984.92,1010.71,214,23.50,7.85,-20,1
1714657345,2024-05-02 15:42,36.65,984.89,1010.67,214,23.51,7.86,-18,1
1714657589,2024-05-02 15:46,36.59,984.88,1010.66,214,23.57,7.89,-17,1
1714657650,2024-05-02 15:47,36.56,984.85,1010.63,214,23.57,7.88,-19,1
1714657712,2024-05-02 15:48,36.54,984.85,1010.64,214,23.60,7.89,-19,1
1714657773,2024-05-02 15:49,36.53,984.91,1010.70,214,23.62,7.91,-17,1
1714657834,2024-05-02 15:50,36.49,984.90,1010.69,214,23.62,7.89,-19,1
1714657895,2024-05-02 15:51,36.46,984.88,1010.66,214,23.63,7.89,-19,1
1714657957,2024-05-02 15:52,36.52,984.93,1010.71,214,23.64,7.92,-18,1
1714658018,2024-05-02 15:53,36.47,984.94,1010.72,214,23.65,7.91,-20,1
1714658080,2024-05-02 15:54,36.46,984.92,1010.70,214,23.67,7.92,-20,1
1714658141,2024-05-02 15:55,36.30,984.91,1010.70,214,23.67,7.86,-20,1
1714658202,2024-05-02 15:56,36.42,984.93,1010.71,214,23.67,7.91,-19,1
1714658264,2024-05-02 15:57,36.41,984.96,1010.74,214,23.67,7.91,-20,1
1714658447,2024-05-02 16:00,36.42,984.93,1010.71,214,23.66,7.90,-19,1
1714658508,2024-05-02 16:01,36.45,984.89,1010.67,214,23.66,7.91,-19,1
1714658570,2024-05-02 16:02,36.38,984.84,1010.63,214,23.65,7.87,-18,1
1714658631,2024-05-02 16:03,36.43,984.83,1010.62,214,23.64,7.89,-18,1
1714658692,2024-05-02 16:04,36.45,984.85,1010.63,214,23.63,7.89,-19,1
1714658753,2024-05-02 16:05,36.43,984.80,1010.58,214,23.63,7.88,-19,1
1714658815,2024-05-02 16:06,36.22,984.77,1010.56,214,23.63,7.79,-19,1
1714658876,2024-05-02 16:07,36.44,984.76,1010.54,214,23.63,7.88,-16,1
1714658937,2024-05-02 16:08,36.45,984.76,1010.54,214,23.64,7.90,-20,1
1714658998,2024-05-02 16:09,36.48,984.79,1010.57,214,23.64,7.91,-19,1
1714659059,2024-05-02 16:10,36.49,984.76,1010.54,214,23.64,7.91,-17,1
1714659121,2024-05-02 16:12,36.43,984.84,1010.63,214,23.64,7.89,-17,1
1714659182,2024-05-02 16:13,36.50,984.77,1010.55,214,23.65,7.92,-19,1
1714659243,2024-05-02 16:14,36.62,984.73,1010.51,214,23.66,7.98,-18,1
1714659304,2024-05-02 16:15,36.51,984.76,1010.54,214,23.67,7.95,-20,1
1714659366,2024-05-02 16:16,36.48,984.78,1010.57,214,23.68,7.94,-17,1
1714659427,2024-05-02 16:17,36.53,984.81,1010.59,214,23.69,7.97,-19,1
1714659488,2024-05-02 16:18,36.44,984.75,1010.53,214,23.70,7.94,-18,1
1714659550,2024-05-02 16:19,36.45,984.74,1010.53,214,23.71,7.96,-19,1
1714659611,2024-05-02 16:20,36.43,984.75,1010.53,214,23.73,7.97,-16,1
1714659672,2024-05-02 16:21,36.44,984.72,1010.50,214,23.74,7.98,-19,1
1714659733,2024-05-02 16:22,36.40,984.73,1010.51,214,23.74,7.96,-15,1
1714659794,2024-05-02 16:23,36.45,984.71,1010.49,214,23.74,7.98,-19,1
1714659856,2024-05-02 16:24,36.40,984.75,1010.54,214,23.76,7.98,-18,1
1714659917,2024-05-02 16:25,36.30,984.72,1010.50,214,23.76,7.94,-19,1
1714659978,2024-05-02 16:26,36.30,984.76,1010.54,214,23.78,7.96,-18,1
1714660040,2024-05-02 16:27,36.33,984.74,1010.52,214,23.78,7.97,-18,1
1714660101,2024-05-02 16:28,36.37,984.73,1010.51,214,23.78,7.99,-18,1
1714660162,2024-05-02 16:29,36.28,984.77,1010.55,214,23.78,7.95,-20,1
1714660223,2024-05-02 16:30,36.22,984.72,1010.51,214,23.79,7.94,-17,1
1714660285,2024-05-02 16:31,36.26,984.74,1010.53,214,23.78,7.94,-19,1
1714660346,2024-05-02 16:32,36.29,984.75,1010.54,214,23.78,7.95,-20,1
1714660408,2024-05-02 16:33,36.31,984.68,1010.47,214,23.78,7.96,-19,1
1714660469,2024-05-02 16:34,36.30,984.68,1010.46,214,23.78,7.96,-18,1
1714660530,2024-05-02 16:35,36.30,984.73,1010.52,214,23.78,7.96,-19,1
1714660592,2024-05-02 16:36,36.31,984.66,1010.45,214,23.77,7.95,-19,1
1714660653,2024-05-02 16:37,36.32,984.68,1010.46,214,23.76,7.95,-17,1
1714660714,2024-05-02 16:38,36.35,984.71,1010.49,214,23.76,7.96,-18,1
1714660837,2024-05-02 16:40,36.44,984.71,1010.49,214,23.74,7.98,-19,1
1714660898,2024-05-02 16:41,36.43,984.69,1010.47,214,23.72,7.96,-19,1
1714660959,2024-05-02 16:42,36.45,984.65,1010.43,214,23.71,7.96,-19,1
1714661021,2024-05-02 16:43,36.47,984.62,1010.40,214,23.70,7.96,-19,1
1714661082,2024-05-02 16:44,36.47,984.66,1010.44,214,23.68,7.94,-21,1
1714661143,2024-05-02 16:45,36.47,984.68,1010.46,214,23.67,7.93,-20,1
1714661204,2024-05-02 16:46,36.48,984.62,1010.40,214,23.67,7.93,-20,1
1714661266,2024-05-02 16:47,36.43,984.61,1010.40,214,23.65,7.90,-16,1
1714661327,2024-05-02 16:48,36.51,984.65,1010.43,214,23.64,7.92,-18,1
1714661389,2024-05-02 16:49,36.55,984.59,1010.37,214,23.63,7.93,-18,1
1714661452,2024-05-02 16:50,36.52,984.58,1010.36,214,23.62,7.90,-20,1
1714661513,2024-05-02 16:51,36.51,984.62,1010.41,214,23.61,7.89,-19,1
1714661574,2024-05-02 16:52,36.55,984.58,1010.36,214,23.61,7.91,-18,1
1714661635,2024-05-02 16:53,36.55,984.58,1010.36,214,23.59,7.89,-18,1
1714661697,2024-05-02 16:54,36.57,984.58,1010.36,214,23.58,7.89,-19,1
1714661758,2024-05-02 16:55,36.13,984.54,1010.32,214,23.56,7.69,-18,1
1714661820,2024-05-02 16:57,36.60,984.57,1010.35,214,23.55,7.88,-20,1
1714661881,2024-05-02 16:58,36.59,984.53,1010.32,214,23.56,7.88,-20,1
1714661942,2024-05-02 16:59,36.62,984.56,1010.35,214,23.53,7.87,-20,1
1714662065,2024-05-02 17:01,36.48,984.54,1010.32,214,23.53,7.81,-20,1
1714662126,2024-05-02 17:02,36.71,984.55,1010.33,214,23.53,7.90,-19,1
1714662187,2024-05-02 17:03,36.65,984.54,1010.33,214,23.51,7.86,-19,1
1714662249,2024-05-02 17:04,36.64,984.57,1010.35,214,23.51,7.86,-20,1
1714662310,2024-05-02 17:05,36.64,984.57,1010.36,214,23.50,7.85,-19,1
1714662371,2024-05-02 17:06,36.66,984.57,1010.35,214,23.50,7.86,-18,1
1714662432,2024-05-02 17:07,36.68,984.52,1010.30,214,23.49,7.86,-18,1
1714662494,2024-05-02 17:08,36.70,984.55,1010.34,214,23.48,7.86,-20,1
1714662555,2024-05-02 17:09,36.72,984.50,1010.29,214,23.48,7.86,-18,1
1714662616,2024-05-02 17:10,36.75,984.55,1010.33,214,23.48,7.87,-18,1
1714662677,2024-05-02 17:11,36.71,984.51,1010.29,214,23.47,7.85,-19,1
1714662739,2024-05-02 17:12,36.77,984.54,1010.32,214,23.47,7.87,-20,1
1714662800,2024-05-02 17:13,36.77,984.51,1010.29,214,23.47,7.87,-17,1
1714662861,2024-05-02 17:14,36.77,984.53,1010.31,214,23.47,7.87,-18,1
1714662923,2024-05-02 17:15,36.80,984.52,1010.30,214,23.46,7.88,-18,1
1714662984,2024-05-02 17:16,36.79,984.53,1010.31,214,23.45,7.86,-20,1
1714663046,2024-05-02 17:17,36.80,984.54,1010.32,214,23.44,7.86,-18,1
1714663107,2024-05-02 17:18,36.82,984.58,1010.37,214,23.44,7.87,-18,1
1714663169,2024-05-02 17:19,36.83,984.52,1010.30,214,23.43,7.86,-19,1
1714663353,2024-05-02 17:22,36.85,984.48,1010.26,214,23.43,7.87,-19,1
1714663414,2024-05-02 17:23,36.84,984.45,1010.23,214,23.43,7.87,-19,1
1714663475,2024-05-02 17:24,36.84,984.42,1010.21,214,23.42,7.86,-20,1
1714663537,2024-05-02 17:25,36.88,984.40,1010.18,214,23.42,7.87,-19,1
1714663598,2024-05-02 17:26,36.85,984.40,1010.18,214,23.42,7.86,-18,1
1714663659,2024-05-02 17:27,36.85,984.39,1010.17,214,23.42,7.86,-19,1
1714663720,2024-05-02 17:28,36.85,984.40,1010.18,214,23.42,7.86,-18,1
1714663782,2024-05-02 17:29,36.84,984.40,1010.18,214,23.41,7.85,-19,1
1714663843,2024-05-02 17:30,36.84,984.38,1010.16,214,23.42,7.86,-19,1
1714663904,2024-05-02 17:31,36.71,984.41,1010.19,214,23.41,7.79,-19,1
1714663966,2024-05-02 17:32,36.89,984.38,1010.16,214,23.40,7.86,-18,1
1714664027,2024-05-02 17:33,36.87,984.36,1010.15,214,23.39,7.84,-18,1
1714664088,2024-05-02 17:34,36.89,984.35,1010.13,214,23.38,7.84,-16,1
1714664150,2024-05-02 17:35,36.88,984.30,1010.09,214,23.38,7.84,-18,1
1714664211,2024-05-02 17:36,36.90,984.31,1010.10,214,23.38,7.85,-18,1
1714664272,2024-05-02 17:37,36.87,984.27,1010.05,214,23.38,7.83,-19,1
1714664334,2024-05-02 17:38,36.88,984.28,1010.06,214,23.38,7.84,-19,1
1714664395,2024-05-02 17:39,36.86,984.30,1010.08,214,23.38,7.83,-21,1
1714664456,2024-05-02 17:40,36.85,984.25,1010.03,214,23.38,7.82,-19,1
1714664517,2024-05-02 17:41,36.86,984.22,1010.00,214,23.37,7.82,-19,1
1714664579,2024-05-02 17:42,36.86,984.23,1010.01,214,23.37,7.82,-19,1
1714664640,2024-05-02 17:44,36.88,984.18,1009.96,214,23.37,7.83,-18,1
1714664702,2024-05-02 17:45,36.87,984.20,1009.98,214,23.37,7.82,-20,1
1714664763,2024-05-02 17:46,36.87,984.15,1009.94,214,23.38,7.83,-18,1
1714664824,2024-05-02 17:47,36.84,984.23,1010.01,214,23.38,7.82,-20,1
1714664885,2024-05-02 17:48,36.86,984.20,1009.98,214,23.37,7.82,-19,1
1714664946,2024-05-02 17:49,36.82,984.20,1009.98,214,23.38,7.81,-19,1
1714665131,2024-05-02 17:52,36.86,984.18,1009.97,214,23.41,7.86,-19,1
1714665192,2024-05-02 17:53,36.78,984.21,1009.99,214,23.44,7.85,-19,1
1714665254,2024-05-02 17:54,36.74,984.16,1009.94,214,23.44,7.84,-20,1
1714665315,2024-05-02 17:55,36.83,984.17,1009.96,214,23.47,7.90,-20,1
1714665438,2024-05-02 17:57,36.66,984.16,1009.94,214,23.50,7.86,-18,1
1714665499,2024-05-02 17:58,36.58,984.17,1009.96,214,23.51,7.83,-19,1
1714665560,2024-05-02 17:59,36.58,984.12,1009.90,214,23.51,7.83,-18,1
1714665621,2024-05-02 18:00,36.60,984.19,1009.98,214,23.53,7.86,-19,1
1714665683,2024-05-02 18:01,36.57,984.18,1009.96,214,23.54,7.85,-18,1
1714665744,2024-05-02 18:02,36.49,984.16,1009.94,214,23.57,7.85,-19,1
1714665806,2024-05-02 18:03,36.48,984.15,1009.93,214,23.58,7.85,-15,1
1714665867,2024-05-02 18:04,36.47,984.16,1009.94,214,23.59,7.86,-16,1
1714665928,2024-05-02 18:05,36.46,984.16,1009.95,214,23.59,7.85,-19,1
1714665990,2024-05-02 18:06,36.45,984.17,1009.95,214,23.60,7.86,-19,1
1714666051,2024-05-02 18:07,36.44,984.18,1009.96,214,23.61,7.86,-17,1
1714666174,2024-05-02 18:09,36.40,984.11,1009.90,214,23.61,7.85,-19,1
1714666235,2024-05-02 18:10,36.40,984.17,1009.95,214,23.61,7.85,-20,1
1714666296,2024-05-02 18:11,36.23,984.14,1009.93,214,23.60,7.77,-16,1
1714666358,2024-05-02 18:12,36.40,984.17,1009.95,214,23.60,7.84,-19,1
1714666419,2024-05-02 18:13,36.38,984.20,1009.98,214,23.61,7.84,-18,1
1714666480,2024-05-02 18:14,36.32,984.18,1009.97,214,23.61,7.82,-18,1
1714666541,2024-05-02 18:15,36.36,984.17,1009.95,214,23.60,7.82,-19,1
1714666603,2024-05-02 18:16,36.38,984.20,1009.99,214,23.60,7.83,-24,1
1714666664,2024-05-02 18:17,36.40,984.18,1009.97,214,23.58,7.82,-19,1
1714666725,2024-05-02 18:18,36.46,984.19,1009.97,214,23.57,7.84,-20,1
1714666787,2024-05-02 18:19,36.48,984.19,1009.97,214,23.56,7.84,-19,1
1714666848,2024-05-02 18:20,36.48,984.19,1009.97,214,23.56,7.84,-18,1
1714666971,2024-05-02 18:22,36.55,984.23,1010.01,214,23.53,7.84,-19,1
1714667032,2024-05-02 18:23,36.74,984.26,1010.04,214,23.52,7.90,-18,1
1714667093,2024-05-02 18:24,36.56,984.20,1009.99,214,23.51,7.83,-18,1
1714667155,2024-05-02 18:25,36.56,984.20,1009.98,214,23.50,7.82,-19,1
1714667216,2024-05-02 18:26,36.60,984.22,1010.00,214,23.48,7.82,-19,1
1714667277,2024-05-02 18:27,36.64,984.20,1009.99,214,23.47,7.82,-19,1
1714667338,2024-05-02 18:28,36.63,984.23,1010.01,214,23.47,7.82,-19,1
1714667399,2024-05-02 18:29,36.65,984.21,1009.99,214,23.47,7.82,-19,1
1714667461,2024-05-02 18:31,36.67,984.18,1009.97,214,23.45,7.81,-19,1
1714667522,2024-05-02 18:32,36.72,984.21,1009.99,214,23.45,7.84,-19,1
1714667584,2024-05-02 18:33,36.73,984.22,1010.01,214,23.44,7.83,-19,1
1714667645,2024-05-02 18:34,36.73,984.21,1010.00,214,23.43,7.82,-18,1
1714667706,2024-05-02 18:35,36.82,984.20,1009.99,214,23.41,7.84,-19,1
1714667768,2024-05-02 18:36,36.77,984.23,1010.02,214,23.41,7.82,-19,1
1714667829,2024-05-02 18:37,36.75,984.24,1010.02,214,23.41,7.81,-19,1
1714667891,2024-05-02 18:38,36.77,984.24,1010.03,214,23.41,7.82,-19,1
1714668013,2024-05-02 18:40,36.80,984.27,1010.06,214,23.39,7.82,-18,1
1714668074,2024-05-02 18:41,36.80,984.23,1010.01,214,23.37,7.80,-17,1
1714668136,2024-05-02 18:42,37.05,984.27,1010.05,214,23.37,7.90,-20,1
1714668197,2024-05-02 18:43,36.68,984.23,1010.02,214,23.35,7.73,-18,1
1714668258,2024-05-02 18:44,36.82,984.22,1010.00,214,23.35,7.79,-19,1
1714668319,2024-05-02 18:45,36.85,984.23,1010.02,214,23.33,7.78,-17,1
1714668381,2024-05-02 18:46,36.83,984.26,1010.05,214,23.33,7.77,-19,1
1714668442,2024-05-02 18:47,36.86,984.23,1010.01,214,23.32,7.78,-19,1
1714668564,2024-05-02 18:49,36.91,984.21,1009.99,214,23.31,7.79,-18,1
1714668625,2024-05-02 18:50,36.92,984.22,1010.00,214,23.30,7.78,-20,1
1714668687,2024-05-02 18:51,36.89,984.20,1009.98,214,23.29,7.76,-18,1
1714668748,2024-05-02 18:52,36.94,984.21,1009.99,214,23.29,7.78,-19,1
1714668810,2024-05-02 18:53,36.70,984.20,1009.98,214,23.29,7.68,-18,1
1714668871,2024-05-02 18:54,36.54,984.19,1009.98,214,23.28,7.61,-18,1
1714668932,2024-05-02 18:55,37.32,984.22,1010.00,214,23.27,7.91,-18,1
1714668994,2024-05-02 18:56,36.95,984.18,1009.97,214,23.27,7.77,-17,1
1714669055,2024-05-02 18:57,36.95,984.22,1010.01,214,23.26,7.76,-18,1
1714669116,2024-05-02 18:58,36.95,984.21,1009.99,214,23.24,7.74,-18,1
1714669177,2024-05-02 18:59,36.97,984.22,1010.00,214,23.23,7.74,-17,1
1714669238,2024-05-02 19:00,37.14,984.19,1009.98,214,23.24,7.82,-18,1
1714669300,2024-05-02 19:01,36.98,984.21,1010.00,214,23.23,7.74,-17,1
1714669362,2024-05-02 19:02,36.98,984.21,1010.00,214,23.22,7.73,-19,1
1714669423,2024-05-02 19:03,37.01,984.20,1009.98,214,23.21,7.74,-19,1
1714669484,2024-05-02 19:04,37.28,984.19,1009.97,214,23.21,7.85,-19,1
1714669545,2024-05-02 19:05,37.02,984.21,1009.99,214,23.21,7.74,-19,1
1714669606,2024-05-02 19:06,37.02,984.21,1009.99,214,23.20,7.73,-19,1
1714669667,2024-05-02 19:07,37.07,984.19,1009.97,214,23.19,7.74,-20,1
1714669728,2024-05-02 19:08,37.05,984.23,1010.01,214,23.19,7.74,-17,1
1714669789,2024-05-02 19:09,37.07,984.20,1009.98,214,23.18,7.74,-19,1
1714669851,2024-05-02 19:10,37.14,984.22,1010.00,214,23.18,7.76,-19,1
1714669912,2024-05-02 19:11,37.16,984.19,1009.97,214,23.17,7.76,-17,1
1714669973,2024-05-02 19:12,37.19,984.21,1009.99,214,23.17,7.77,-19,1
1714670034,2024-05-02 19:13,37.22,984.22,1010.00,214,23.16,7.78,-19,1
1714670096,2024-05-02 19:14,37.16,984.17,1009.96,214,23.16,7.75,-19,1
1714670157,2024-05-02 19:15,37.17,984.18,1009.96,214,23.15,7.75,-17,1
1714670218,2024-05-02 19:16,37.17,984.17,1009.96,214,23.14,7.74,-20,1
1714670279,2024-05-02 19:17,37.17,984.15,1009.94,214,23.13,7.73,-18,1
1714670340,2024-05-02 19:19,37.17,984.18,1009.96,214,23.12,7.72,-18,1
1714670401,2024-05-02 19:20,37.39,984.16,1009.94,214,23.12,7.81,-18,1
1714670463,2024-05-02 19:21,37.15,984.14,1009.92,214,23.11,7.71,-20,1
1714670524,2024-05-02 19:22,37.16,984.14,1009.92,214,23.11,7.71,-20,1
1714670585,2024-05-02 19:23,37.07,984.16,1009.94,214,23.10,7.66,-18,1
1714670646,2024-05-02 19:24,37.20,984.17,1009.96,214,23.10,7.71,-17,1
1714670707,2024-05-02 19:25,37.13,984.16,1009.94,214,23.10,7.69,-19,1
1714670769,2024-05-02 19:26,37.27,984.15,1009.93,214,23.10,7.74,-19,1
1714670830,2024-05-02 19:27,37.25,984.15,1009.93,214,23.10,7.74,-19,1
1714670891,2024-05-02 19:28,37.29,984.19,1009.97,214,23.09,7.74,-20,1
1714670952,2024-05-02 19:29,37.30,984.16,1009.95,214,23.08,7.74,-19,1
1714671014,2024-05-02 19:30,37.38,984.15,1009.93,214,23.08,7.77,-19,1
1714671075,2024-05-02 19:31,37.38,984.16,1009.95,214,23.07,7.76,-16,1
1714671136,2024-05-02 19:32,37.33,984.18,1009.96,214,23.06,7.73,-18,1
1714671198,2024-05-02 19:33,37.34,984.16,1009.94,214,23.06,7.74,-18,1
1714671260,2024-05-02 19:34,37.33,984.16,1009.95,214,23.05,7.72,-19,1
1714671321,2024-05-02 19:35,37.33,984.19,1009.98,214,23.05,7.72,-19,1
1714671382,2024-05-02 19:36,37.19,984.19,1009.98,214,23.05,7.67,-20,1
1714671443,2024-05-02 19:37,37.38,984.16,1009.94,214,23.04,7.73,-20,1
1714671504,2024-05-02 19:38,37.39,984.16,1009.94,214,23.03,7.73,-20,1
1714671688,2024-05-02 19:41,37.25,984.17,1009.95,214,23.02,7.67,-19,1
1714671749,2024-05-02 19:42,37.40,984.15,1009.93,214,23.02,7.72,-19,1
1714671810,2024-05-02 19:43,37.42,984.18,1009.96,214,23.01,7.72,-18,1
1714671872,2024-05-02 19:44,37.42,984.15,1009.94,214,23.00,7.71,-18,1
1714671933,2024-05-02 19:45,37.44,984.17,1009.96,214,22.99,7.71,-18,1
1714672056,2024-05-02 19:47,37.48,984.13,1009.91,214,22.98,7.72,-17,1
1714672118,2024-05-02 19:48,37.40,984.15,1009.93,214,22.98,7.69,-18,1
1714672179,2024-05-02 19:49,37.48,984.15,1009.93,214,22.97,7.71,-19,1
1714672240,2024-05-02 19:50,37.48,984.15,1009.93,214,22.97,7.71,-19,1
1714672302,2024-05-02 19:51,37.51,984.20,1009.98,214,22.97,7.72,-17,1
1714672363,2024-05-02 19:52,37.52,984.20,1009.98,214,22.97,7.73,-20,1
1714672485,2024-05-02 19:54,37.58,984.19,1009.97,214,22.96,7.74,-19,1
1714672546,2024-05-02 19:55,37.54,984.19,1009.97,214,22.96,7.73,-20,1
1714672607,2024-05-02 19:56,37.54,984.19,1009.97,214,22.95,7.72,-16,1
1714672668,2024-05-02 19:57,37.55,984.20,1009.99,214,22.94,7.71,-20,1
1714672730,2024-05-02 19:58,37.62,984.22,1010.01,214,22.94,7.74,-19,1
1714672852,2024-05-02 20:00,37.50,984.27,1010.06,214,22.93,7.68,-20,1
1714672913,2024-05-02 20:01,37.61,984.30,1010.08,214,22.93,7.72,-20,1
1714672975,2024-05-02 20:02,37.62,984.28,1010.06,214,22.93,7.73,-18,1
1714673036,2024-05-02 20:03,37.63,984.30,1010.09,214,22.92,7.72,-16,1
1714673097,2024-05-02 20:04,37.67,984.32,1010.10,214,22.93,7.75,-18,1
1714673158,2024-05-02 20:05,37.61,984.32,1010.10,214,22.92,7.71,-19,1
1714673220,2024-05-02 20:07,37.47,984.33,1010.12,214,22.92,7.66,-16,1
1714673281,2024-05-02 20:08,37.95,984.32,1010.11,214,22.91,7.84,-19,1
1714673342,2024-05-02 20:09,37.70,984.31,1010.09,214,22.90,7.74,-18,1
1714673403,2024-05-02 20:10,37.70,984.31,1010.10,214,22.90,7.74,-17,1
1714673465,2024-05-02 20:11,37.70,984.31,1010.09,214,22.90,7.74,-16,1
1714673587,2024-05-02 20:13,37.96,984.33,1010.11,214,22.89,7.83,-20,1
1714673648,2024-05-02 20:14,37.82,984.34,1010.13,214,22.88,7.76,-20,1
1714673709,2024-05-02 20:15,37.76,984.37,1010.15,214,22.87,7.73,-18,1
1714673771,2024-05-02 20:16,37.79,984.36,1010.14,214,22.87,7.74,-17,1
1714673893,2024-05-02 20:18,37.83,984.39,1010.17,214,22.86,7.75,-19,1
1714673954,2024-05-02 20:19,37.85,984.37,1010.15,214,22.85,7.75,-19,1
1714674016,2024-05-02 20:20,37.80,984.38,1010.16,214,22.85,7.73,-18,1
1714674077,2024-05-02 20:21,37.51,984.38,1010.16,214,22.85,7.62,-20,1
1714674139,2024-05-02 20:22,37.87,984.39,1010.18,214,22.85,7.76,-18,1
1714674200,2024-05-02 20:23,37.54,984.40,1010.18,214,22.84,7.62,-20,1
1714674261,2024-05-02 20:24,37.86,984.38,1010.16,214,22.83,7.73,-17,1
1714674322,2024-05-02 20:25,37.92,984.37,1010.15,214,22.83,7.76,-18,1
1714674444,2024-05-02 20:27,37.85,984.38,1010.16,214,22.82,7.72,-20,1
1714674505,2024-05-02 20:28,38.21,984.36,1010.15,214,22.81,7.85,-19,1
1714674567,2024-05-02 20:29,37.96,984.38,1010.16,214,22.81,7.75,-16,1
1714674628,2024-05-02 20:30,37.87,984.39,1010.17,214,22.81,7.72,-18,1
1714674689,2024-05-02 20:31,37.98,984.38,1010.16,214,22.81,7.76,-20,1
1714674750,2024-05-02 20:32,37.91,984.40,1010.18,214,22.80,7.73,-19,1
1714674812,2024-05-02 20:33,37.88,984.34,1010.13,214,22.80,7.71,-19,1
1714674873,2024-05-02 20:34,37.89,984.34,1010.12,214,22.79,7.71,-19,1
1714674934,2024-05-02 20:35,37.88,984.39,1010.17,214,22.79,7.71,-20,1
1714674995,2024-05-02 20:36,37.87,984.37,1010.16,214,22.79,7.70,-18,1
1714675056,2024-05-02 20:37,37.89,984.36,1010.15,214,22.79,7.71,-18,1
1714675117,2024-05-02 20:38,37.91,984.37,1010.15,214,22.78,7.71,-18,1
1714675179,2024-05-02 20:39,37.96,984.35,1010.14,214,22.78,7.73,-20,1
1714675240,2024-05-02 20:40,37.92,984.37,1010.15,214,22.78,7.71,-18,1
1714675301,2024-05-02 20:41,37.89,984.37,1010.15,214,22.77,7.69,-18,1
1714675362,2024-05-02 20:42,37.90,984.36,1010.14,214,22.77,7.70,-18,1
1714675423,2024-05-02 20:43,37.88,984.35,1010.14,214,22.77,7.69,-18,1
1714675484,2024-05-02 20:44,37.92,984.41,1010.19,214,22.76,7.69,-19,1
1714675545,2024-05-02 20:45,37.95,984.40,1010.18,214,22.76,7.71,-18,1
1714675607,2024-05-02 20:46,38.01,984.40,1010.18,214,22.75,7.72,-21,1
1714675668,2024-05-02 20:47,37.92,984.41,1010.19,214,22.75,7.69,-19,1
1714675729,2024-05-02 20:48,37.94,984.38,1010.16,214,22.75,7.69,-20,1
1714675790,2024-05-02 20:49,38.01,984.41,1010.20,214,22.75,7.72,-20,1
1714675852,2024-05-02 20:50,38.04,984.39,1010.17,214,22.74,7.72,-19,1
1714675913,2024-05-02 20:51,37.92,984.43,1010.21,214,22.74,7.68,-19,1
1714675974,2024-05-02 20:52,38.00,984.42,1010.20,214,22.74,7.71,-18,1
1714676035,2024-05-02 20:53,38.04,984.42,1010.21,214,22.73,7.71,-19,1
1714676158,2024-05-02 20:55,38.06,984.44,1010.23,214,22.73,7.72,-20,1
1714676219,2024-05-02 20:56,38.04,984.47,1010.25,214,22.73,7.71,-20,1
1714676280,2024-05-02 20:58,37.99,984.45,1010.23,214,22.72,7.69,-19,1
1714676342,2024-05-02 20:59,38.00,984.49,1010.27,214,22.73,7.70,-19,1
1714676403,2024-05-02 21:00,38.00,984.50,1010.28,214,22.72,7.69,-17,1
1714676525,2024-05-02 21:02,38.03,984.53,1010.32,214,22.71,7.69,-19,1
1714676586,2024-05-02 21:03,37.99,984.51,1010.29,214,22.71,7.68,-18,1
1714676648,2024-05-02 21:04,37.98,984.51,1010.29,214,22.71,7.67,-18,1
1714676709,2024-05-02 21:05,37.99,984.50,1010.29,214,22.70,7.67,-19,1
1714676770,2024-05-02 21:06,38.00,984.52,1010.30,214,22.70,7.67,-18,1
1714676831,2024-05-02 21:07,38.02,984.53,1010.31,214,22.69,7.67,-18,1
1714676893,2024-05-02 21:08,38.01,984.54,1010.32,214,22.70,7.68,-20,1
1714676954,2024-05-02 21:09,37.99,984.55,1010.33,214,22.69,7.66,-18,1
1714677015,2024-05-02 21:10,38.00,984.56,1010.35,214,22.70,7.67,-19,1
1714677076,2024-05-02 21:11,37.99,984.58,1010.36,214,22.69,7.66,-18,1
1714677137,2024-05-02 21:12,37.99,984.57,1010.35,214,22.69,7.66,-20,1
1714677199,2024-05-02 21:13,37.98,984.59,1010.37,214,22.69,7.66,-19,1
1714677321,2024-05-02 21:15,37.94,984.64,1010.42,214,22.69,7.64,-19,1
1714677383,2024-05-02 21:16,37.97,984.61,1010.39,214,22.68,7.64,-18,1
1714677444,2024-05-02 21:17,37.99,984.62,1010.40,214,22.68,7.65,-18,1
1714677505,2024-05-02 21:18,37.99,984.63,1010.41,214,22.67,7.64,-17,1
1714677566,2024-05-02 21:19,37.96,984.65,1010.44,214,22.67,7.63,-20,1
1714677628,2024-05-02 21:20,37.97,984.65,1010.44,214,22.67,7.63,-17,1
1714677689,2024-05-02 21:21,38.00,984.67,1010.45,214,22.67,7.65,-20,1
1714677811,2024-05-02 21:23,38.26,984.68,1010.47,214,22.66,7.74,-15,1
1714677873,2024-05-02 21:24,37.73,984.73,1010.51,214,22.66,7.53,-19,1
1714677934,2024-05-02 21:25,37.96,984.70,1010.49,214,22.65,7.61,-18,1
1714677996,2024-05-02 21:26,37.92,984.74,1010.52,214,22.66,7.61,-19,1
1714678057,2024-05-02 21:27,37.91,984.73,1010.52,214,22.65,7.59,-19,1
1714678181,2024-05-02 21:29,37.90,984.72,1010.50,214,22.65,7.59,-19,1
1714678242,2024-05-02 21:30,37.91,984.71,1010.49,214,22.65,7.59,-20,1
1714678303,2024-05-02 21:31,37.65,984.72,1010.51,214,22.65,7.49,-18,1
1714678364,2024-05-02 21:32,37.90,984.68,1010.46,214,22.64,7.58,-19,1
1714678426,2024-05-02 21:33,37.91,984.72,1010.50,214,22.64,7.58,-20,1
1714678487,2024-05-02 21:34,37.92,984.71,1010.50,214,22.63,7.58,-18,1
1714678609,2024-05-02 21:36,37.91,984.74,1010.52,214,22.63,7.57,-20,1
1714678671,2024-05-02 21:37,37.90,984.76,1010.54,214,22.63,7.57,-18,1
1714678732,2024-05-02 21:38,37.91,984.77,1010.55,214,22.63,7.57,-19,1
1714678793,2024-05-02 21:39,37.88,984.77,1010.55,214,22.63,7.56,-18,1
1714678855,2024-05-02 21:40,37.93,984.79,1010.57,214,22.62,7.57,-20,1
1714678916,2024-05-02 21:41,37.91,984.78,1010.56,214,22.62,7.57,-19,1
1714678977,2024-05-02 21:42,37.90,984.78,1010.56,214,22.62,7.56,-17,1
1714679038,2024-05-02 21:43,37.94,984.78,1010.56,214,22.61,7.57,-16,1
1714679100,2024-05-02 21:45,37.94,984.77,1010.55,214,22.61,7.57,-18,1
1714679161,2024-05-02 21:46,37.96,984.72,1010.51,214,22.61,7.58,-19,1
1714679222,2024-05-02 21:47,37.96,984.74,1010.52,214,22.61,7.58,-17,1
1714679283,2024-05-02 21:48,37.93,984.72,1010.51,214,22.61,7.56,-19,1
1714679345,2024-05-02 21:49,37.94,984.73,1010.51,214,22.60,7.56,-19,1
1714679406,2024-05-02 21:50,37.97,984.73,1010.51,214,22.60,7.57,-18,1
1714679467,2024-05-02 21:51,37.95,984.76,1010.54,214,22.60,7.56,-18,1
1714679529,2024-05-02 21:52,37.93,984.75,1010.53,214,22.60,7.56,-18,1
1714679590,2024-05-02 21:53,37.96,984.75,1010.53,214,22.60,7.57,-19,1
1714679651,2024-05-02 21:54,37.96,984.75,1010.53,214,22.60,7.57,-19,1
1714679713,2024-05-02 21:55,37.94,984.75,1010.54,214,22.59,7.55,-19,1
1714679774,2024-05-02 21:56,37.93,984.76,1010.54,214,22.59,7.55,-16,1
1714679835,2024-05-02 21:57,37.91,984.77,1010.56,214,22.59,7.54,-20,1
1714679896,2024-05-02 21:58,37.91,984.79,1010.58,214,22.60,7.55,-19,1
1714680019,2024-05-02 22:00,37.87,984.80,1010.58,214,22.59,7.53,-16,1
1714680080,2024-05-02 22:01,37.94,984.78,1010.57,214,22.59,7.55,-19,1
1714680142,2024-05-02 22:02,37.88,984.81,1010.59,214,22.58,7.52,-18,1
1714680203,2024-05-02 22:03,37.87,984.80,1010.59,214,22.58,7.52,-19,1
1714680264,2024-05-02 22:04,37.90,984.78,1010.56,214,22.58,7.53,-20,1
1714680325,2024-05-02 22:05,37.90,984.79,1010.57,214,22.57,7.52,-20,1
1714680386,2024-05-02 22:06,37.88,984.81,1010.59,214,22.57,7.51,-18,1
1714680448,2024-05-02 22:07,37.89,984.80,1010.58,214,22.58,7.52,-19,1
1714680509,2024-05-02 22:08,37.92,984.78,1010.56,214,22.58,7.53,-16,1
1714680570,2024-05-02 22:09,37.86,984.81,1010.59,214,22.57,7.50,-16,1
1714680631,2024-05-02 22:10,37.84,984.79,1010.57,214,22.57,7.49,-19,1
1714680693,2024-05-02 22:11,37.87,984.76,1010.55,214,22.56,7.50,-20,1
1714680754,2024-05-02 22:12,37.87,984.80,1010.58,214,22.56,7.50,-18,1
1714680816,2024-05-02 22:13,37.98,984.76,1010.54,214,22.56,7.54,-18,1
1714680938,2024-05-02 22:15,37.68,984.77,1010.55,214,22.56,7.43,-18,1
1714680999,2024-05-02 22:16,37.87,984.74,1010.53,214,22.56,7.50,-20,1
1714681061,2024-05-02 22:17,37.89,984.73,1010.52,214,22.56,7.51,-18,1
1714681122,2024-05-02 22:18,37.90,984.75,1010.53,214,22.56,7.51,-20,1
1714681183,2024-05-02 22:19,37.86,984.76,1010.54,214,22.55,7.48,-19,1
1714681245,2024-05-02 22:20,37.90,984.78,1010.56,214,22.55,7.50,-18,1
1714681306,2024-05-02 22:21,37.96,984.77,1010.55,214,22.55,7.52,-19,1
1714681367,2024-05-02 22:22,37.96,984.75,1010.54,214,22.55,7.52,-19,1
1714681429,2024-05-02 22:23,37.97,984.73,1010.51,214,22.54,7.52,-18,1
1714681490,2024-05-02 22:24,37.97,984.75,1010.53,214,22.55,7.53,-18,1
1714681551,2024-05-02 22:25,38.00,984.73,1010.51,214,22.54,7.53,-18,1
1714681612,2024-05-02 22:26,37.99,984.75,1010.53,214,22.54,7.53,-20,1
1714681674,2024-05-02 22:27,38.00,984.70,1010.49,214,22.54,7.53,-18,1
1714681735,2024-05-02 22:28,38.02,984.73,1010.51,214,22.54,7.54,-18,1
1714681796,2024-05-02 22:29,38.01,984.73,1010.51,214,22.54,7.53,-19,1
1714681858,2024-05-02 22:30,38.03,984.76,1010.54,214,22.53,7.53,-16,1
1714681919,2024-05-02 22:31,38.05,984.73,1010.52,214,22.53,7.54,-16,1
1714681980,2024-05-02 22:33,38.03,984.74,1010.52,214,22.53,7.53,-20,1
1714682042,2024-05-02 22:34,38.06,984.74,1010.52,214,22.53,7.55,-18,1
1714682103,2024-05-02 22:35,38.06,984.73,1010.51,214,22.51,7.53,-19,1
1714682165,2024-05-02 22:36,38.06,984.73,1010.52,214,22.52,7.54,-19,1
1714682226,2024-05-02 22:37,38.04,984.76,1010.55,214,22.51,7.52,-19,1
1714682287,2024-05-02 22:38,38.07,984.74,1010.52,214,22.51,7.53,-19,1
1714682348,2024-05-02 22:39,38.03,984.75,1010.54,214,22.50,7.51,-18,1
1714682410,2024-05-02 22:40,38.05,984.77,1010.55,214,22.51,7.52,-17,1
1714682471,2024-05-02 22:41,38.06,984.74,1010.53,214,22.51,7.53,-18,1
1714682532,2024-05-02 22:42,38.04,984.72,1010.50,214,22.50,7.51,-19,1
1714682594,2024-05-02 22:43,38.06,984.73,1010.52,214,22.50,7.52,-15,1
1714682655,2024-05-02 22:44,37.89,984.74,1010.52,214,22.51,7.46,-20,1
1714682716,2024-05-02 22:45,38.05,984.72,1010.50,214,22.50,7.51,-19,1
1714682778,2024-05-02 22:46,38.04,984.71,1010.50,214,22.50,7.51,-20,1
1714682839,2024-05-02 22:47,38.04,984.72,1010.50,214,22.49,7.50,-20,1
1714682900,2024-05-02 22:48,38.00,984.72,1010.50,214,22.49,7.48,-19,1
1714682961,2024-05-02 22:49,38.04,984.71,1010.49,214,22.48,7.49,-18,1
1714683023,2024-05-02 22:50,38.32,984.74,1010.53,214,22.49,7.61,-19,1
1714683084,2024-05-02 22:51,38.05,984.72,1010.50,214,22.49,7.50,-19,1
1714683145,2024-05-02 22:52,38.05,984.71,1010.49,214,22.49,7.50,-17,1
1714683207,2024-05-02 22:53,38.04,984.71,1010.49,214,22.48,7.49,-20,1
1714683268,2024-05-02 22:54,38.04,984.75,1010.53,214,22.50,7.51,-20,1
1714683329,2024-05-02 22:55,38.00,984.70,1010.48,214,22.49,7.48,-17,1
1714683391,2024-05-02 22:56,38.20,984.69,1010.47,214,22.50,7.57,-19,1
1714683452,2024-05-02 22:57,37.95,984.70,1010.48,214,22.50,7.48,-17,1
1714683513,2024-05-02 22:58,37.89,984.71,1010.49,214,22.51,7.46,-19,1
1714683574,2024-05-02 22:59,37.87,984.72,1010.50,214,22.52,7.46,-19,1
1714683636,2024-05-02 23:00,37.83,984.73,1010.51,214,22.53,7.46,-17,1
1714683697,2024-05-02 23:01,37.84,984.75,1010.53,214,22.55,7.48,-17,1
1714683759,2024-05-02 23:02,37.86,984.73,1010.51,214,22.57,7.50,-19,1
1714683820,2024-05-02 23:03,37.99,984.75,1010.54,214,22.60,7.58,-17,1
1714683881,2024-05-02 23:04,38.26,984.72,1010.50,214,22.61,7.69,-19,1
1714683942,2024-05-02 23:05,38.00,984.72,1010.50,214,22.64,7.62,-20,1
1714684064,2024-05-02 23:07,37.82,984.71,1010.49,214,22.70,7.60,-16,1
1714684126,2024-05-02 23:08,37.68,984.70,1010.48,214,22.73,7.57,-19,1
1714684187,2024-05-02 23:09,37.61,984.71,1010.49,214,22.75,7.57,-19,1
1714684248,2024-05-02 23:10,37.89,984.72,1010.51,214,22.76,7.68,-17,1
1714684309,2024-05-02 23:11,37.80,984.72,1010.50,214,22.78,7.67,-18,1
1714684371,2024-05-02 23:12,37.87,984.75,1010.53,214,22.79,7.70,-18,1
1714684432,2024-05-02 23:13,37.77,984.74,1010.52,214,22.82,7.69,-20,1
1714684493,2024-05-02 23:14,37.74,984.74,1010.52,214,22.84,7.70,-17,1
1714684677,2024-05-02 23:17,37.58,984.77,1010.56,214,22.91,7.70,-18,1
1714684738,2024-05-02 23:18,37.52,984.77,1010.55,214,22.94,7.70,-20,1
1714684799,2024-05-02 23:19,37.83,984.74,1010.52,214,22.95,7.83,-20,1
1714684861,2024-05-02 23:21,37.51,984.77,1010.56,214,22.98,7.73,-20,1
1714684922,2024-05-02 23:22,37.46,984.73,1010.51,214,23.00,7.73,-19,1
1714684983,2024-05-02 23:23,37.38,984.76,1010.54,214,23.03,7.72,-19,1
1714685044,2024-05-02 23:24,37.27,984.75,1010.54,214,23.03,7.68,-18,1
1714685167,2024-05-02 23:26,37.20,984.73,1010.52,214,23.06,7.68,-18,1
1714685228,2024-05-02 23:27,37.31,984.75,1010.53,214,23.09,7.75,-18,1
1714685289,2024-05-02 23:28,37.25,984.74,1010.52,214,23.09,7.73,-17,1
1714685351,2024-05-02 23:29,37.24,984.72,1010.50,214,23.10,7.73,-20,1
1714685412,2024-05-02 23:30,37.14,984.72,1010.51,214,23.12,7.71,-19,1
1714685473,2024-05-02 23:31,37.00,984.73,1010.51,214,23.13,7.66,-19,1
1714685534,2024-05-02 23:32,37.13,984.73,1010.52,214,23.15,7.73,-19,1
1714685596,2024-05-02 23:33,37.06,984.72,1010.51,214,23.16,7.71,-18,1
1714685657,2024-05-02 23:34,37.10,984.74,1010.52,214,23.17,7.74,-19,1
1714685718,2024-05-02 23:35,36.95,984.73,1010.51,214,23.17,7.68,-19,1
1714685780,2024-05-02 23:36,37.05,984.76,1010.55,214,23.18,7.73,-19,1
1714685841,2024-05-02 23:37,36.96,984.78,1010.56,214,23.19,7.70,-19,1
1714685902,2024-05-02 23:38,37.01,984.77,1010.56,214,23.20,7.73,-17,1
1714685963,2024-05-02 23:39,37.00,984.79,1010.57,214,23.22,7.74,-20,1
1714686024,2024-05-02 23:40,37.00,984.79,1010.58,214,23.22,7.74,-19,1
1714686086,2024-05-02 23:41,36.96,984.78,1010.57,214,23.22,7.73,-19,1
1714686147,2024-05-02 23:42,37.02,984.79,1010.58,214,23.23,7.76,-19,1
1714686208,2024-05-02 23:43,37.01,984.80,1010.59,214,23.24,7.76,-20,1
1714686269,2024-05-02 23:44,36.98,984.81,1010.60,214,23.23,7.74,-20,1
1714686330,2024-05-02 23:45,36.97,984.85,1010.63,214,23.25,7.76,-20,1
1714686392,2024-05-02 23:46,36.96,984.86,1010.64,214,23.25,7.75,-19,1
1714686453,2024-05-02 23:47,37.04,984.89,1010.67,214,23.25,7.79,-20,1
1714686514,2024-05-02 23:48,36.97,984.90,1010.68,214,23.26,7.77,-19,1
1714686575,2024-05-02 23:49,37.06,984.92,1010.70,214,23.26,7.80,-20,1
1714686637,2024-05-02 23:50,36.93,984.92,1010.71,214,23.28,7.77,-19,1
1714686698,2024-05-02 23:51,36.85,984.94,1010.72,214,23.29,7.75,-19,1
1714686759,2024-05-02 23:52,36.91,984.95,1010.73,214,23.29,7.77,-19,1
1714686821,2024-05-02 23:53,36.66,985.00,1010.78,214,23.29,7.67,-20,1
1714686882,2024-05-02 23:54,36.86,984.98,1010.76,214,23.29,7.75,-19,1
1714686943,2024-05-02 23:55,36.85,984.98,1010.76,214,23.29,7.75,-20,1
1714687004,2024-05-02 23:56,36.61,984.94,1010.73,214,23.29,7.65,-19,1
1714687066,2024-05-02 23:57,36.90,984.95,1010.73,214,23.30,7.77,-20,1
1714687127,2024-05-02 23:58,36.93,984.97,1010.76,214,23.30,7.79,-20,1
1714687188,2024-05-02 23:59,36.98,984.95,1010.74,214,23.30,7.81,-17,1