1714687249,2024-05-03 00:00,37.02,984.98,1010.76,214,23.30,7.82,-17,1
1714687311,2024-05-03 00:01,36.95,984.94,1010.73,214,23.30,7.79,-17,1
1714687434,2024-05-03 00:03,36.93,984.92,1010.70,214,23.30,7.79,-16,1
1714687495,2024-05-03 00:04,36.84,984.92,1010.70,214,23.30,7.75,-19,1
1714687556,2024-05-03 00:05,36.97,984.93,1010.72,214,23.30,7.80,-19,1
1714687618,2024-05-03 00:06,36.90,984.94,1010.72,214,23.31,7.78,-17,1
1714687679,2024-05-03 00:07,36.95,984.94,1010.73,214,23.30,7.79,-20,1
1714687740,2024-05-03 00:09,37.10,984.96,1010.75,214,23.31,7.86,-19,1
1714687801,2024-05-03 00:10,36.80,984.94,1010.73,214,23.30,7.73,-17,1
1714687923,2024-05-03 00:12,36.74,984.95,1010.74,214,23.30,7.71,-21,1
1714687985,2024-05-03 00:13,36.91,984.97,1010.76,214,23.30,7.78,-20,1
1714688107,2024-05-03 00:15,36.79,984.96,1010.75,214,23.30,7.73,-20,1
1714688168,2024-05-03 00:16,36.86,984.98,1010.77,214,23.30,7.76,-17,1
1714688229,2024-05-03 00:17,36.78,985.00,1010.78,214,23.30,7.72,-17,1
1714688291,2024-05-03 00:18,36.94,985.02,1010.80,214,23.31,7.80,-20,1
1714688352,2024-05-03 00:19,36.79,985.02,1010.81,214,23.31,7.74,-17,1
1714688413,2024-05-03 00:20,36.82,985.04,1010.83,214,23.30,7.74,-19,1
1714688474,2024-05-03 00:21,36.85,985.07,1010.85,214,23.30,7.75,-19,1
1714688536,2024-05-03 00:22,36.83,985.07,1010.85,214,23.30,7.75,-18,1
1714688597,2024-05-03 00:23,36.83,985.07,1010.86,214,23.31,7.76,-19,1
1714688658,2024-05-03 00:24,36.78,985.08,1010.86,214,23.31,7.73,-17,1
1714688781,2024-05-03 00:26,36.68,985.04,1010.83,214,23.31,7.69,-20,1
1714688842,2024-05-03 00:27,36.73,985.03,1010.81,214,23.31,7.72,-20,1
1714688903,2024-05-03 00:28,36.74,985.04,1010.83,214,23.30,7.71,-17,1
1714688965,2024-05-03 00:29,36.70,985.02,1010.80,214,23.31,7.70,-18,1
1714689026,2024-05-03 00:30,36.73,985.00,1010.78,214,23.32,7.73,-17,1
1714689087,2024-05-03 00:31,36.73,984.97,1010.75,214,23.32,7.73,-18,1
1714689148,2024-05-03 00:32,36.80,984.99,1010.77,214,23.32,7.75,-19,1
1714689210,2024-05-03 00:33,36.72,984.98,1010.76,214,23.31,7.71,-18,1
1714689271,2024-05-03 00:34,36.81,984.99,1010.78,214,23.31,7.75,-20,1
1714689333,2024-05-03 00:35,36.74,984.98,1010.76,214,23.31,7.72,-17,1
1714689394,2024-05-03 00:36,36.56,984.98,1010.76,214,23.31,7.65,-19,1
1714689455,2024-05-03 00:37,36.78,984.97,1010.75,214,23.32,7.74,-18,1
1714689517,2024-05-03 00:38,36.49,984.95,1010.74,214,23.31,7.62,-19,1
1714689578,2024-05-03 00:39,36.69,984.99,1010.77,214,23.32,7.71,-18,1
1714689639,2024-05-03 00:40,36.68,984.96,1010.74,214,23.33,7.71,-19,1
1714689701,2024-05-03 00:41,36.71,984.92,1010.71,214,23.32,7.72,-19,1
1714689762,2024-05-03 00:42,36.68,984.93,1010.72,214,23.32,7.70,-18,1
1714689824,2024-05-03 00:43,36.74,984.94,1010.72,214,23.33,7.74,-18,1
1714689885,2024-05-03 00:44,36.78,984.90,1010.69,214,23.33,7.75,-18,1
1714689946,2024-05-03 00:45,36.73,984.91,1010.69,214,23.32,7.73,-19,1
1714690007,2024-05-03 00:46,36.69,984.88,1010.67,214,23.32,7.71,-20,1
1714690069,2024-05-03 00:47,36.62,984.90,1010.68,214,23.33,7.69,-18,1
1714690130,2024-05-03 00:48,37.02,984.87,1010.65,214,23.33,7.85,-18,1
1714690191,2024-05-03 00:49,36.74,984.87,1010.66,214,23.32,7.73,-18,1
1714690253,2024-05-03 00:50,36.71,984.88,1010.66,214,23.31,7.71,-20,1
1714690314,2024-05-03 00:51,36.70,984.86,1010.65,214,23.33,7.72,-18,1
1714690376,2024-05-03 00:52,36.71,984.85,1010.64,214,23.32,7.72,-19,1
1714690437,2024-05-03 00:53,36.68,984.86,1010.64,214,23.32,7.70,-19,1
1714690498,2024-05-03 00:54,36.66,984.85,1010.64,214,23.32,7.70,-17,1
1714690559,2024-05-03 00:55,36.73,984.84,1010.63,214,23.32,7.73,-19,1
1714690621,2024-05-03 00:57,36.78,984.82,1010.60,214,23.32,7.74,-22,1
1714690682,2024-05-03 00:58,36.66,984.86,1010.64,214,23.32,7.70,-18,1
1714690743,2024-05-03 00:59,36.69,984.83,1010.61,214,23.31,7.70,-18,1
1714690804,2024-05-03 01:00,36.72,984.84,1010.63,214,23.31,7.71,-18,1
1714690866,2024-05-03 01:01,36.71,984.83,1010.61,214,23.31,7.71,-18,1
1714690927,2024-05-03 01:02,36.69,984.83,1010.61,214,23.31,7.70,-19,1
1714690988,2024-05-03 01:03,36.61,984.82,1010.60,214,23.31,7.67,-19,1
1714691050,2024-05-03 01:04,36.60,984.80,1010.59,214,23.30,7.65,-19,1
1714691111,2024-05-03 01:05,37.18,984.83,1010.61,214,23.31,7.89,-20,1
1714691172,2024-05-03 01:06,36.66,984.80,1010.58,214,23.31,7.69,-17,1
1714691234,2024-05-03 01:07,36.64,984.79,1010.57,214,23.30,7.67,-17,1
1714691356,2024-05-03 01:09,36.76,984.83,1010.61,214,23.30,7.72,-18,1
1714691417,2024-05-03 01:10,36.66,984.81,1010.59,214,23.30,7.68,-18,1
1714691479,2024-05-03 01:11,36.66,984.81,1010.59,214,23.31,7.69,-19,1
1714691540,2024-05-03 01:12,36.67,984.79,1010.57,214,23.31,7.69,-19,1
1714691601,2024-05-03 01:13,36.66,984.81,1010.59,214,23.31,7.69,-16,1
1714691663,2024-05-03 01:14,36.72,984.80,1010.58,214,23.31,7.71,-16,1
1714691724,2024-05-03 01:15,36.71,984.80,1010.59,214,23.31,7.71,-19,1
1714691846,2024-05-03 01:17,36.72,984.79,1010.57,214,23.31,7.71,-19,1
1714691908,2024-05-03 01:18,36.76,984.78,1010.57,214,23.31,7.73,-19,1
1714691969,2024-05-03 01:19,36.74,984.79,1010.57,214,23.31,7.72,-20,1
1714692030,2024-05-03 01:20,36.70,984.81,1010.59,214,23.31,7.70,-20,1
1714692092,2024-05-03 01:21,36.72,984.84,1010.63,214,23.31,7.71,-18,1
1714692153,2024-05-03 01:22,36.63,984.84,1010.63,214,23.31,7.68,-20,1
1714692214,2024-05-03 01:23,36.71,984.84,1010.62,214,23.32,7.72,-19,1
1714692275,2024-05-03 01:24,36.67,984.87,1010.66,214,23.31,7.69,-18,1
1714692398,2024-05-03 01:26,36.68,984.88,1010.66,214,23.30,7.69,-18,1
1714692459,2024-05-03 01:27,36.70,984.87,1010.66,214,23.30,7.69,-20,1
1714692521,2024-05-03 01:28,36.80,984.89,1010.67,214,23.32,7.75,-19,1
1714692582,2024-05-03 01:29,36.69,984.87,1010.66,214,23.31,7.70,-18,1
1714692643,2024-05-03 01:30,36.92,984.89,1010.67,214,23.30,7.78,-19,1
1714692705,2024-05-03 01:31,36.66,984.90,1010.68,214,23.31,7.69,-20,1
1714692766,2024-05-03 01:32,36.66,984.85,1010.64,214,23.30,7.68,-19,1
1714692827,2024-05-03 01:33,36.46,984.87,1010.65,214,23.30,7.60,-19,1
1714692889,2024-05-03 01:34,36.63,984.89,1010.67,214,23.31,7.68,-19,1
1714692950,2024-05-03 01:35,36.61,984.89,1010.67,214,23.31,7.67,-20,1
1714693012,2024-05-03 01:36,36.72,984.88,1010.67,214,23.30,7.70,-17,1
1714693073,2024-05-03 01:37,36.63,984.87,1010.66,214,23.29,7.66,-18,1
1714693195,2024-05-03 01:39,36.74,984.86,1010.64,214,23.29,7.70,-20,1
1714693257,2024-05-03 01:40,36.74,984.85,1010.63,214,23.30,7.71,-20,1
1714693318,2024-05-03 01:41,36.72,984.87,1010.65,214,23.30,7.70,-18,1
1714693379,2024-05-03 01:42,36.67,984.87,1010.65,214,23.30,7.68,-20,1
1714693441,2024-05-03 01:44,36.72,984.89,1010.68,214,23.30,7.70,-20,1
1714693502,2024-05-03 01:45,36.73,984.86,1010.64,214,23.30,7.71,-18,1
1714693563,2024-05-03 01:46,36.73,984.87,1010.65,214,23.30,7.71,-20,1
1714693625,2024-05-03 01:47,36.76,984.91,1010.69,214,23.29,7.71,-18,1
1714693686,2024-05-03 01:48,36.71,984.91,1010.70,214,23.30,7.70,-18,1
1714693747,2024-05-03 01:49,36.76,984.90,1010.68,214,23.30,7.72,-18,1
1714693809,2024-05-03 01:50,36.67,984.90,1010.68,214,23.29,7.67,-19,1
1714693870,2024-05-03 01:51,36.76,984.93,1010.71,214,23.29,7.71,-19,1
1714693931,2024-05-03 01:52,36.67,984.93,1010.71,214,23.29,7.67,-19,1
1714693992,2024-05-03 01:53,36.81,984.94,1010.72,214,23.30,7.74,-19,1
1714694054,2024-05-03 01:54,36.78,984.95,1010.73,214,23.29,7.72,-19,1
1714694115,2024-05-03 01:55,36.78,984.95,1010.73,214,23.30,7.72,-19,1
1714694176,2024-05-03 01:56,36.75,984.94,1010.72,214,23.29,7.71,-18,1
1714694237,2024-05-03 01:57,36.73,984.92,1010.70,214,23.29,7.70,-17,1
1714694298,2024-05-03 01:58,36.33,984.92,1010.70,214,23.29,7.54,-19,1
1714694360,2024-05-03 01:59,36.78,984.94,1010.72,214,23.28,7.71,-19,1
1714694423,2024-05-03 02:00,36.92,984.93,1010.72,214,23.29,7.77,-19,1
1714694484,2024-05-03 02:01,36.72,984.90,1010.68,214,23.30,7.70,-18,1
1714694546,2024-05-03 02:02,36.73,984.90,1010.68,214,23.30,7.71,-20,1
1714694608,2024-05-03 02:03,36.56,984.91,1010.69,214,23.29,7.63,-19,1
1714694669,2024-05-03 02:04,36.80,984.89,1010.67,214,23.28,7.72,-18,1
1714694730,2024-05-03 02:05,36.76,984.90,1010.68,214,23.29,7.71,-16,1
1714694791,2024-05-03 02:06,36.81,984.90,1010.69,214,23.29,7.73,-18,1
1714694853,2024-05-03 02:07,36.75,984.89,1010.67,214,23.29,7.71,-19,1
1714694914,2024-05-03 02:08,36.83,984.88,1010.66,214,23.29,7.74,-19,1
1714694975,2024-05-03 02:09,36.80,984.90,1010.68,214,23.29,7.72,-18,1
1714695037,2024-05-03 02:10,36.75,984.90,1010.69,214,23.29,7.71,-17,1
1714695098,2024-05-03 02:11,36.76,984.92,1010.70,214,23.28,7.70,-17,1
1714695160,2024-05-03 02:12,36.79,984.90,1010.68,214,23.29,7.72,-19,1
1714695221,2024-05-03 02:13,36.46,984.87,1010.65,214,23.28,7.58,-19,1
1714695282,2024-05-03 02:14,36.75,984.86,1010.64,214,23.28,7.70,-19,1
1714695344,2024-05-03 02:15,36.75,984.88,1010.66,214,23.28,7.70,-19,1
1714695405,2024-05-03 02:16,36.77,984.87,1010.65,214,23.28,7.71,-20,1
1714695466,2024-05-03 02:17,36.73,984.86,1010.65,214,23.29,7.70,-18,1
1714695527,2024-05-03 02:18,36.82,984.89,1010.67,214,23.29,7.73,-18,1
1714695589,2024-05-03 02:19,36.81,984.89,1010.68,214,23.29,7.73,-18,1
1714695650,2024-05-03 02:20,36.82,984.84,1010.63,214,23.28,7.72,-18,1
1714695711,2024-05-03 02:21,36.77,984.84,1010.63,214,23.28,7.71,-18,1
1714695772,2024-05-03 02:22,36.82,984.84,1010.62,214,23.27,7.71,-17,1
1714695834,2024-05-03 02:23,36.76,984.82,1010.60,214,23.27,7.69,-15,1
1714695895,2024-05-03 02:24,36.81,984.84,1010.62,214,23.28,7.72,-19,1
1714696018,2024-05-03 02:26,36.76,984.82,1010.61,214,23.28,7.70,-18,1
1714696079,2024-05-03 02:27,36.73,984.82,1010.60,214,23.28,7.69,-18,1
1714696140,2024-05-03 02:29,36.74,984.82,1010.60,214,23.26,7.67,-19,1
1714696202,2024-05-03 02:30,36.74,984.83,1010.62,214,23.26,7.67,-18,1
1714696263,2024-05-03 02:31,36.77,984.84,1010.63,214,23.27,7.70,-20,1
1714696324,2024-05-03 02:32,36.78,984.86,1010.65,214,23.26,7.69,-18,1
1714696386,2024-05-03 02:33,36.77,984.84,1010.63,214,23.26,7.69,-17,1
1714696509,2024-05-03 02:35,36.98,984.86,1010.64,214,23.27,7.78,-19,1
1714696570,2024-05-03 02:36,36.76,984.86,1010.65,214,23.27,7.69,-17,1
1714696692,2024-05-03 02:38,36.70,984.84,1010.63,214,23.26,7.66,-20,1
1714696754,2024-05-03 02:39,36.78,984.86,1010.64,214,23.27,7.70,-17,1
1714696815,2024-05-03 02:40,36.78,984.84,1010.63,214,23.26,7.69,-18,1
1714696877,2024-05-03 02:41,36.78,984.86,1010.64,214,23.26,7.69,-17,1
1714696938,2024-05-03 02:42,36.78,984.85,1010.63,214,23.26,7.69,-18,1
1714696999,2024-05-03 02:43,36.76,984.85,1010.64,214,23.25,7.67,-18,1
1714697061,2024-05-03 02:44,36.77,984.87,1010.66,214,23.26,7.69,-19,1
1714697122,2024-05-03 02:45,36.75,984.86,1010.64,214,23.26,7.68,-19,1
1714697184,2024-05-03 02:46,36.76,984.86,1010.64,214,23.25,7.67,-20,1
1714697245,2024-05-03 02:47,36.91,984.85,1010.64,214,23.25,7.74,-18,1
1714697306,2024-05-03 02:48,36.75,984.86,1010.64,214,23.26,7.68,-19,1
1714697367,2024-05-03 02:49,36.73,984.88,1010.67,214,23.25,7.66,-19,1
1714697429,2024-05-03 02:50,36.69,984.87,1010.65,214,23.25,7.65,-17,1
1714697490,2024-05-03 02:51,36.68,984.87,1010.65,214,23.24,7.63,-20,1
1714697551,2024-05-03 02:52,36.73,984.87,1010.65,214,23.25,7.66,-18,1
1714697613,2024-05-03 02:53,36.74,984.85,1010.63,214,23.25,7.67,-19,1
1714697674,2024-05-03 02:54,36.73,984.84,1010.62,214,23.25,7.66,-21,1
1714697735,2024-05-03 02:55,36.75,984.81,1010.59,214,23.25,7.67,-17,1
1714697797,2024-05-03 02:56,36.70,984.80,1010.59,214,23.24,7.64,-18,1
1714697858,2024-05-03 02:57,37.22,984.79,1010.58,214,23.25,7.86,-18,1
1714697920,2024-05-03 02:58,36.76,984.78,1010.57,214,23.23,7.66,-19,1
1714697981,2024-05-03 02:59,36.72,984.77,1010.55,214,23.24,7.65,-21,1
1714698042,2024-05-03 03:00,36.76,984.77,1010.55,214,23.24,7.67,-20,1
1714698104,2024-05-03 03:01,36.72,984.80,1010.58,214,23.25,7.66,-20,1
1714698165,2024-05-03 03:02,36.75,984.78,1010.56,214,23.24,7.66,-20,1
1714698226,2024-05-03 03:03,36.75,984.76,1010.54,214,23.23,7.65,-18,1
1714698287,2024-05-03 03:04,36.71,984.78,1010.57,214,23.23,7.64,-19,1
1714698349,2024-05-03 03:05,36.73,984.79,1010.57,214,23.23,7.64,-18,1
1714698410,2024-05-03 03:06,36.75,984.80,1010.59,214,23.22,7.64,-20,1
1714698471,2024-05-03 03:07,36.72,984.84,1010.63,214,23.24,7.65,-19,1
1714698532,2024-05-03 03:08,36.81,984.81,1010.59,214,23.23,7.68,-20,1
1714698594,2024-05-03 03:09,36.75,984.81,1010.60,214,23.23,7.65,-19,1
1714698655,2024-05-03 03:10,36.76,984.80,1010.59,214,23.22,7.65,-19,1
1714698717,2024-05-03 03:11,36.80,984.81,1010.59,214,23.23,7.67,-19,1
1714698778,2024-05-03 03:12,36.71,984.80,1010.58,214,23.23,7.64,-15,1
1714698839,2024-05-03 03:13,36.67,984.81,1010.59,214,23.23,7.62,-18,1
1714698901,2024-05-03 03:15,36.74,984.80,1010.58,214,23.22,7.64,-21,1
1714698962,2024-05-03 03:16,36.69,984.80,1010.58,214,23.23,7.63,-18,1
1714699023,2024-05-03 03:17,36.67,984.78,1010.56,214,23.23,7.62,-18,1
1714699085,2024-05-03 03:18,36.74,984.78,1010.56,214,23.23,7.65,-19,1
1714699146,2024-05-03 03:19,36.70,984.75,1010.53,214,23.23,7.63,-17,1
1714699207,2024-05-03 03:20,36.71,984.74,1010.53,214,23.23,7.64,-29,1
1714699269,2024-05-03 03:21,36.68,984.73,1010.52,214,23.22,7.62,-19,1
1714699330,2024-05-03 03:22,36.71,984.73,1010.51,214,23.21,7.62,-17,1
1714699453,2024-05-03 03:24,36.68,984.73,1010.52,214,23.23,7.63,-18,1
1714699514,2024-05-03 03:25,36.68,984.75,1010.54,214,23.21,7.61,-16,1
1714699576,2024-05-03 03:26,36.70,984.72,1010.50,214,23.21,7.62,-17,1
1714699637,2024-05-03 03:27,36.59,984.74,1010.52,214,23.22,7.58,-18,1
1714699698,2024-05-03 03:28,36.67,984.74,1010.52,214,23.22,7.61,-17,1
1714699760,2024-05-03 03:29,36.61,984.73,1010.52,214,23.23,7.59,-20,1
1714699821,2024-05-03 03:30,36.70,984.73,1010.51,214,23.22,7.62,-18,1
1714699882,2024-05-03 03:31,36.68,984.72,1010.50,214,23.23,7.63,-18,1
1714699943,2024-05-03 03:32,36.63,984.71,1010.49,214,23.23,7.60,-20,1
1714700005,2024-05-03 03:33,36.68,984.69,1010.48,214,23.21,7.61,-20,1
1714700066,2024-05-03 03:34,36.69,984.70,1010.48,214,23.21,7.61,-17,1
1714700128,2024-05-03 03:35,36.68,984.68,1010.47,214,23.22,7.62,-20,1
1714700189,2024-05-03 03:36,36.64,984.65,1010.43,214,23.23,7.61,-19,1
1714700250,2024-05-03 03:37,36.08,984.65,1010.43,214,23.24,7.39,-20,1
1714700311,2024-05-03 03:38,36.70,984.64,1010.42,214,23.21,7.62,-19,1
1714700373,2024-05-03 03:39,36.70,984.65,1010.44,214,23.21,7.62,-18,1
1714700434,2024-05-03 03:40,36.64,984.61,1010.39,214,23.22,7.60,-19,1
1714700495,2024-05-03 03:41,36.61,984.62,1010.41,214,23.22,7.59,-19,1
1714700556,2024-05-03 03:42,36.70,984.61,1010.39,214,23.23,7.63,-19,1
1714700617,2024-05-03 03:43,36.67,984.59,1010.37,214,23.22,7.61,-17,1
1714700679,2024-05-03 03:44,36.69,984.57,1010.36,214,23.20,7.60,-16,1
1714700740,2024-05-03 03:45,36.71,984.54,1010.33,214,23.21,7.62,-18,1
1714700801,2024-05-03 03:46,36.66,984.52,1010.30,214,23.22,7.61,-19,1
1714700863,2024-05-03 03:47,36.56,984.52,1010.31,214,23.20,7.55,-20,1
1714700924,2024-05-03 03:48,36.71,984.47,1010.25,214,23.20,7.61,-20,1
1714700985,2024-05-03 03:49,36.57,984.48,1010.26,214,23.22,7.57,-19,1
1714701046,2024-05-03 03:50,36.62,984.47,1010.25,214,23.22,7.59,-20,1
1714701108,2024-05-03 03:51,36.68,984.46,1010.25,214,23.20,7.60,-19,1
1714701169,2024-05-03 03:52,36.81,984.51,1010.29,214,23.18,7.63,-18,1
1714701230,2024-05-03 03:53,36.74,984.48,1010.26,214,23.19,7.61,-20,1
1714701291,2024-05-03 03:54,36.75,984.52,1010.30,214,23.18,7.61,-19,1
1714701353,2024-05-03 03:55,36.68,984.52,1010.31,214,23.18,7.58,-19,1
1714701414,2024-05-03 03:56,36.76,984.49,1010.28,214,23.18,7.61,-18,1
1714701476,2024-05-03 03:57,36.70,984.48,1010.27,214,23.17,7.58,-18,1
1714701537,2024-05-03 03:58,36.79,984.49,1010.27,214,23.16,7.60,-19,1
1714701598,2024-05-03 03:59,36.71,984.48,1010.27,214,23.18,7.59,-19,1
1714701660,2024-05-03 04:01,36.66,984.40,1010.18,214,23.18,7.57,-17,1
1714701721,2024-05-03 04:02,36.72,984.45,1010.24,214,23.17,7.59,-19,1
1714701782,2024-05-03 04:03,36.65,984.44,1010.22,214,23.20,7.58,-18,1
1714701844,2024-05-03 04:04,36.58,984.42,1010.21,214,23.20,7.56,-16,1
1714701905,2024-05-03 04:05,36.67,984.40,1010.18,214,23.18,7.58,-18,1
1714701967,2024-05-03 04:06,36.70,984.40,1010.19,214,23.17,7.58,-18,1
1714702028,2024-05-03 04:07,36.78,984.39,1010.18,214,23.18,7.62,-20,1
1714702089,2024-05-03 04:08,36.73,984.35,1010.14,214,23.18,7.60,-19,1
1714702151,2024-05-03 04:09,36.70,984.34,1010.13,214,23.17,7.58,-18,1
1714702212,2024-05-03 04:10,36.75,984.35,1010.13,214,23.16,7.59,-20,1
1714702273,2024-05-03 04:11,36.71,984.35,1010.13,214,23.17,7.58,-19,1
1714702335,2024-05-03 04:12,36.63,984.34,1010.13,214,23.18,7.56,-18,1
1714702396,2024-05-03 04:13,36.69,984.34,1010.12,214,23.17,7.57,-18,1
1714702457,2024-05-03 04:14,36.75,984.31,1010.09,214,23.16,7.59,-15,1
1714702519,2024-05-03 04:15,36.64,984.31,1010.10,214,23.17,7.56,-17,1
1714702580,2024-05-03 04:16,36.69,984.30,1010.08,214,23.18,7.58,-19,1
1714702641,2024-05-03 04:17,36.66,984.32,1010.10,214,23.18,7.57,-19,1
1714702703,2024-05-03 04:18,36.69,984.32,1010.10,214,23.18,7.58,-20,1
1714702764,2024-05-03 04:19,36.73,984.33,1010.11,214,23.18,7.60,-20,1
1714702825,2024-05-03 04:20,36.60,984.35,1010.13,214,23.18,7.55,-20,1
1714702886,2024-05-03 04:21,36.88,984.35,1010.13,214,23.18,7.66,-19,1
1714702948,2024-05-03 04:22,36.63,984.36,1010.15,214,23.17,7.55,-19,1
1714703009,2024-05-03 04:23,36.61,984.36,1010.14,214,23.16,7.54,-19,1
1714703070,2024-05-03 04:24,36.57,984.39,1010.17,214,23.15,7.51,-16,1
1714703131,2024-05-03 04:25,36.70,984.42,1010.20,214,23.17,7.58,-18,1
1714703193,2024-05-03 04:26,36.58,984.44,1010.22,214,23.17,7.53,-21,1
1714703254,2024-05-03 04:27,36.95,984.43,1010.21,214,23.17,7.68,-17,1
1714703315,2024-05-03 04:28,36.68,984.43,1010.21,214,23.16,7.56,-16,1
1714703376,2024-05-03 04:29,36.70,984.43,1010.21,214,23.16,7.57,-20,1
1714703438,2024-05-03 04:30,36.72,984.46,1010.24,214,23.16,7.58,-18,1
1714703499,2024-05-03 04:31,36.65,984.44,1010.22,214,23.15,7.54,-20,1
1714703560,2024-05-03 04:32,36.73,984.43,1010.21,214,23.15,7.57,-18,1
1714703622,2024-05-03 04:33,36.21,984.41,1010.19,214,23.15,7.36,-19,1
1714703683,2024-05-03 04:34,36.69,984.47,1010.25,214,23.15,7.56,-20,1
1714703745,2024-05-03 04:35,36.54,984.46,1010.25,214,23.15,7.50,-20,1
1714703806,2024-05-03 04:36,36.71,984.45,1010.23,214,23.14,7.56,-18,1
1714703867,2024-05-03 04:37,36.74,984.43,1010.22,214,23.14,7.57,-20,1
1714703928,2024-05-03 04:38,36.65,984.44,1010.22,214,23.14,7.53,-19,1
1714703990,2024-05-03 04:39,36.70,984.41,1010.19,214,23.12,7.53,-17,1
1714704051,2024-05-03 04:40,36.63,984.44,1010.23,214,23.15,7.53,-20,1
1714704112,2024-05-03 04:41,36.65,984.42,1010.20,214,23.15,7.54,-18,1
1714704173,2024-05-03 04:42,36.59,984.41,1010.19,214,23.14,7.51,-20,1
1714704235,2024-05-03 04:43,36.62,984.43,1010.22,214,23.14,7.52,-20,1
1714704296,2024-05-03 04:44,36.64,984.45,1010.24,214,23.14,7.53,-19,1
1714704357,2024-05-03 04:45,36.66,984.42,1010.20,214,23.13,7.53,-19,1
1714704419,2024-05-03 04:46,36.62,984.45,1010.23,214,23.13,7.51,-18,1
1714704480,2024-05-03 04:48,36.59,984.42,1010.20,214,23.13,7.50,-16,1
1714704541,2024-05-03 04:49,36.68,984.44,1010.22,214,23.13,7.54,-18,1
1714704603,2024-05-03 04:50,36.58,984.44,1010.22,214,23.13,7.49,-18,1
1714704664,2024-05-03 04:51,36.75,984.46,1010.25,214,23.12,7.55,-20,1
1714704725,2024-05-03 04:52,36.66,984.47,1010.25,214,23.12,7.52,-19,1
1714704848,2024-05-03 04:54,36.66,984.47,1010.26,214,23.12,7.52,-20,1
1714704909,2024-05-03 04:55,36.60,984.48,1010.26,214,23.13,7.50,-18,1
1714704970,2024-05-03 04:56,36.66,984.48,1010.26,214,23.11,7.51,-18,1
1714705032,2024-05-03 04:57,36.59,984.46,1010.25,214,23.13,7.50,-19,1
1714705093,2024-05-03 04:58,36.65,984.43,1010.22,214,23.13,7.52,-18,1
1714705154,2024-05-03 04:59,36.55,984.40,1010.19,214,23.13,7.49,-20,1
1714705216,2024-05-03 05:00,36.54,984.38,1010.17,214,23.13,7.48,-20,1
1714705277,2024-05-03 05:01,36.66,984.39,1010.17,214,23.11,7.51,-19,1
1714705338,2024-05-03 05:02,36.62,984.38,1010.16,214,23.12,7.50,-18,1
1714705400,2024-05-03 05:03,36.55,984.41,1010.19,214,23.11,7.47,-19,1
1714705461,2024-05-03 05:04,36.67,984.44,1010.23,214,23.11,7.51,-17,1
1714705522,2024-05-03 05:05,36.30,984.46,1010.25,214,23.10,7.36,-15,1
1714705645,2024-05-03 05:07,36.41,984.49,1010.27,214,23.11,7.41,-18,1
1714705706,2024-05-03 05:08,36.55,984.47,1010.25,214,23.10,7.46,-18,1
1714705767,2024-05-03 05:09,36.64,984.47,1010.25,214,23.11,7.50,-19,1
1714705829,2024-05-03 05:10,36.57,984.44,1010.23,214,23.12,7.48,-20,1
1714705890,2024-05-03 05:11,36.57,984.43,1010.21,214,23.12,7.48,-19,1
1714705951,2024-05-03 05:12,36.56,984.43,1010.21,214,23.12,7.48,-19,1
1714706012,2024-05-03 05:13,36.53,984.43,1010.21,214,23.12,7.47,-18,1
1714706074,2024-05-03 05:14,36.54,984.43,1010.22,214,23.11,7.46,-20,1
1714706135,2024-05-03 05:15,36.58,984.44,1010.22,214,23.10,7.47,-19,1
1714706196,2024-05-03 05:16,36.54,984.43,1010.22,214,23.12,7.47,-19,1
1714706258,2024-05-03 05:17,36.56,984.45,1010.24,214,23.12,7.48,-18,1
1714706319,2024-05-03 05:18,36.61,984.48,1010.27,214,23.11,7.49,-18,1
1714706380,2024-05-03 05:19,36.45,984.50,1010.28,214,23.11,7.43,-19,1
1714706441,2024-05-03 05:20,36.54,984.54,1010.33,214,23.12,7.47,-20,1
1714706502,2024-05-03 05:21,36.55,984.57,1010.35,214,23.11,7.47,-21,1
1714706564,2024-05-03 05:22,36.54,984.60,1010.38,214,23.12,7.47,-20,1
1714706686,2024-05-03 05:24,36.56,984.63,1010.41,214,23.10,7.46,-18,1
1714706748,2024-05-03 05:25,36.59,984.63,1010.41,214,23.10,7.48,-19,1
1714706809,2024-05-03 05:26,36.28,984.63,1010.41,214,23.09,7.34,-19,1
1714706870,2024-05-03 05:27,36.63,984.68,1010.47,214,23.09,7.48,-18,1
1714706931,2024-05-03 05:28,36.61,984.71,1010.49,214,23.09,7.47,-16,1
1714706992,2024-05-03 05:29,36.63,984.70,1010.48,214,23.08,7.47,-17,1
1714707054,2024-05-03 05:30,36.57,984.70,1010.49,214,23.08,7.45,-19,1
1714707115,2024-05-03 05:31,36.61,984.68,1010.47,214,23.09,7.47,-18,1
1714707176,2024-05-03 05:32,36.52,984.71,1010.49,214,23.09,7.44,-20,1
1714707237,2024-05-03 05:33,36.61,984.72,1010.50,214,23.10,7.48,-17,1
1714707299,2024-05-03 05:34,36.63,984.74,1010.52,214,23.10,7.49,-19,1
1714707360,2024-05-03 05:36,36.52,984.71,1010.50,214,23.09,7.44,-16,1
1714707483,2024-05-03 05:38,36.58,984.72,1010.50,214,23.09,7.46,-20,1
1714707544,2024-05-03 05:39,36.47,984.72,1010.51,214,23.09,7.42,-20,1
1714707605,2024-05-03 05:40,36.59,984.73,1010.51,214,23.08,7.46,-20,1
1714707666,2024-05-03 05:41,36.51,984.72,1010.51,214,23.09,7.43,-20,1
1714707728,2024-05-03 05:42,36.49,984.71,1010.49,214,23.09,7.42,-19,1
1714707789,2024-05-03 05:43,36.52,984.75,1010.53,214,23.09,7.44,-18,1
1714707850,2024-05-03 05:44,36.56,984.74,1010.53,214,23.08,7.44,-17,1
1714707912,2024-05-03 05:45,36.56,984.73,1010.51,214,23.08,7.44,-16,1
1714707973,2024-05-03 05:46,36.49,984.74,1010.53,214,23.09,7.42,-18,1
1714708034,2024-05-03 05:47,36.50,984.77,1010.56,214,23.08,7.42,-20,1
1714708095,2024-05-03 05:48,36.55,984.76,1010.54,214,23.08,7.44,-20,1
1714708156,2024-05-03 05:49,36.46,984.80,1010.59,214,23.09,7.41,-20,1
1714708218,2024-05-03 05:50,36.37,984.79,1010.58,214,23.08,7.37,-19,1
1714708279,2024-05-03 05:51,36.57,984.82,1010.60,214,23.07,7.44,-17,1
1714708401,2024-05-03 05:53,36.47,984.86,1010.65,214,23.09,7.42,-20,1
1714708524,2024-05-03 05:55,36.47,984.89,1010.67,214,23.08,7.41,-19,1
1714708585,2024-05-03 05:56,36.58,984.88,1010.66,214,23.07,7.44,-18,1
1714708646,2024-05-03 05:57,36.49,984.88,1010.66,214,23.08,7.42,-19,1
1714708707,2024-05-03 05:58,36.48,984.92,1010.70,214,23.08,7.41,-20,1
1714708769,2024-05-03 05:59,36.65,984.98,1010.76,214,23.07,7.47,-18,1
1714708891,2024-05-03 06:01,36.45,985.02,1010.80,214,23.08,7.40,-20,1
1714708952,2024-05-03 06:02,36.50,985.02,1010.80,214,23.07,7.41,-19,1
1714709013,2024-05-03 06:03,36.46,985.03,1010.81,214,23.07,7.40,-19,1
1714709075,2024-05-03 06:04,36.47,985.02,1010.81,214,23.08,7.41,-19,1
1714709136,2024-05-03 06:05,36.55,985.02,1010.80,214,23.08,7.44,-20,1
1714709197,2024-05-03 06:06,36.48,985.03,1010.81,214,23.08,7.41,-19,1
1714709258,2024-05-03 06:07,36.48,985.02,1010.80,214,23.07,7.40,-20,1
1714709319,2024-05-03 06:08,36.49,985.02,1010.81,214,23.07,7.41,-17,1
1714709381,2024-05-03 06:09,36.56,984.99,1010.78,214,23.07,7.43,-19,1
1714709443,2024-05-03 06:10,36.28,984.99,1010.78,214,23.07,7.32,-19,1
1714709504,2024-05-03 06:11,36.53,984.96,1010.74,214,23.07,7.42,-20,1
1714709565,2024-05-03 06:12,36.50,984.96,1010.75,214,23.07,7.41,-20,1
1714709627,2024-05-03 06:13,36.49,984.93,1010.71,214,23.07,7.41,-20,1
1714709688,2024-05-03 06:14,36.55,984.96,1010.74,214,23.07,7.43,-18,1
1714709749,2024-05-03 06:15,36.47,984.91,1010.70,214,23.06,7.39,-19,1
1714709810,2024-05-03 06:16,36.39,984.92,1010.70,214,23.07,7.36,-19,1
1714709872,2024-05-03 06:17,36.47,984.91,1010.70,214,23.06,7.39,-20,1
1714709933,2024-05-03 06:18,36.42,984.92,1010.70,214,23.07,7.38,-17,1
1714709994,2024-05-03 06:19,36.43,984.92,1010.70,214,23.07,7.38,-19,1
1714710055,2024-05-03 06:20,36.42,984.91,1010.69,214,23.07,7.38,-17,1
1714710117,2024-05-03 06:21,36.51,984.92,1010.71,214,23.08,7.42,-19,1
1714710178,2024-05-03 06:22,36.42,984.92,1010.71,214,23.08,7.39,-18,1
1714710240,2024-05-03 06:24,36.44,984.93,1010.71,214,23.07,7.39,-19,1
1714710301,2024-05-03 06:25,36.45,984.93,1010.71,214,23.07,7.39,-19,1
1714710362,2024-05-03 06:26,36.49,984.92,1010.71,214,23.06,7.40,-18,1
1714710423,2024-05-03 06:27,36.49,984.91,1010.70,214,23.07,7.41,-19,1
1714710485,2024-05-03 06:28,36.46,984.90,1010.69,214,23.07,7.40,-18,1
1714710546,2024-05-03 06:29,36.50,984.91,1010.69,214,23.06,7.40,-19,1
1714710608,2024-05-03 06:30,36.41,984.89,1010.67,214,23.07,7.37,-17,1
1714710669,2024-05-03 06:31,36.43,984.88,1010.66,214,23.06,7.37,-16,1
1714710731,2024-05-03 06:32,36.46,984.90,1010.68,214,23.07,7.40,-20,1
1714710792,2024-05-03 06:33,36.41,984.88,1010.66,214,23.07,7.37,-19,1
1714710853,2024-05-03 06:34,36.37,984.89,1010.67,214,23.07,7.36,-19,1
1714710915,2024-05-03 06:35,36.41,984.90,1010.68,214,23.07,7.37,-18,1
1714710976,2024-05-03 06:36,36.32,984.90,1010.68,214,23.08,7.35,-19,1
1714711038,2024-05-03 06:37,36.11,984.85,1010.64,214,23.08,7.26,-18,1
1714711100,2024-05-03 06:38,36.40,984.85,1010.63,214,23.08,7.38,-17,1
1714711161,2024-05-03 06:39,36.44,984.80,1010.59,214,23.08,7.40,-18,1
1714711223,2024-05-03 06:40,36.43,984.81,1010.59,214,23.07,7.38,-19,1
1714711284,2024-05-03 06:41,36.34,984.80,1010.58,214,23.08,7.36,-17,1
1714711345,2024-05-03 06:42,36.33,984.77,1010.55,214,23.08,7.35,-20,1
1714711407,2024-05-03 06:43,36.31,984.78,1010.56,214,23.09,7.35,-18,1
1714711468,2024-05-03 06:44,36.73,984.76,1010.55,214,23.09,7.52,-19,1
1714711529,2024-05-03 06:45,36.34,984.73,1010.51,214,23.09,7.37,-20,1
1714711590,2024-05-03 06:46,36.34,984.78,1010.57,214,23.10,7.37,-18,1
1714711652,2024-05-03 06:47,36.25,984.77,1010.56,214,23.09,7.33,-19,1
1714711713,2024-05-03 06:48,36.37,984.80,1010.58,214,23.09,7.37,-19,1
1714711774,2024-05-03 06:49,35.91,984.81,1010.60,214,23.09,7.19,-20,1
1714711835,2024-05-03 06:50,36.64,984.78,1010.56,214,23.09,7.48,-19,1
1714711897,2024-05-03 06:51,36.33,984.81,1010.59,214,23.08,7.35,-19,1
1714711958,2024-05-03 06:52,36.27,984.81,1010.60,214,23.09,7.33,-18,1
1714712019,2024-05-03 06:53,36.25,984.85,1010.63,214,23.09,7.33,-18,1
1714712080,2024-05-03 06:54,36.31,984.82,1010.61,214,23.08,7.34,-19,1
1714712142,2024-05-03 06:55,36.15,984.86,1010.64,214,23.09,7.29,-19,1
1714712203,2024-05-03 06:56,36.25,984.85,1010.63,214,23.09,7.33,-20,1
1714712264,2024-05-03 06:57,36.23,984.84,1010.62,214,23.10,7.33,-18,1
1714712326,2024-05-03 06:58,36.34,984.83,1010.62,214,23.09,7.37,-18,1
1714712387,2024-05-03 06:59,36.36,984.85,1010.63,214,23.10,7.38,-20,1
1714712448,2024-05-03 07:00,36.15,984.82,1010.61,214,23.11,7.30,-19,1
1714712510,2024-05-03 07:01,36.25,984.81,1010.59,214,23.11,7.34,-20,1
1714712571,2024-05-03 07:02,36.12,984.81,1010.59,214,23.12,7.30,-19,1
1714712632,2024-05-03 07:03,36.30,984.80,1010.58,214,23.11,7.37,-19,1
1714712693,2024-05-03 07:04,36.16,984.77,1010.55,214,23.11,7.31,-16,1
1714712755,2024-05-03 07:05,36.24,984.77,1010.55,214,23.11,7.34,-18,1
1714712816,2024-05-03 07:06,36.23,984.82,1010.61,214,23.11,7.34,-19,1
1714712877,2024-05-03 07:07,36.17,984.84,1010.63,214,23.11,7.31,-19,1
1714712938,2024-05-03 07:08,36.14,984.87,1010.65,214,23.12,7.31,-17,1
1714713002,2024-05-03 07:10,36.42,984.90,1010.68,214,23.12,7.42,-20,1
1714713063,2024-05-03 07:11,36.23,984.91,1010.69,214,23.13,7.35,-20,1
1714713124,2024-05-03 07:12,36.24,984.94,1010.72,214,23.12,7.35,-19,1
1714713186,2024-05-03 07:13,36.13,984.93,1010.71,214,23.13,7.31,-18,1
1714713247,2024-05-03 07:14,36.18,984.91,1010.69,214,23.13,7.34,-20,1
1714713308,2024-05-03 07:15,36.19,984.92,1010.70,214,23.14,7.35,-17,1
1714713370,2024-05-03 07:16,36.09,984.93,1010.71,214,23.13,7.30,-19,1
1714713431,2024-05-03 07:17,36.39,984.94,1010.73,214,23.13,7.42,-20,1
1714713492,2024-05-03 07:18,36.10,985.00,1010.78,214,23.15,7.32,-17,1
1714713554,2024-05-03 07:19,36.14,985.03,1010.81,214,23.14,7.33,-18,1
1714713615,2024-05-03 07:20,36.13,985.04,1010.82,214,23.15,7.33,-19,1
1714713676,2024-05-03 07:21,36.19,985.08,1010.86,214,23.16,7.36,-18,1
1714713738,2024-05-03 07:22,36.13,985.08,1010.87,214,23.15,7.33,-17,1
1714713861,2024-05-03 07:24,36.18,985.11,1010.89,214,23.14,7.35,-18,1
1714713922,2024-05-03 07:25,36.27,985.11,1010.90,214,23.15,7.39,-17,1
1714713983,2024-05-03 07:26,36.17,985.11,1010.90,214,23.15,7.35,-19,1
1714714044,2024-05-03 07:27,36.19,985.15,1010.93,214,23.15,7.36,-18,1
1714714106,2024-05-03 07:28,36.11,985.13,1010.92,214,23.16,7.33,-18,1
1714714167,2024-05-03 07:29,36.07,985.12,1010.90,214,23.15,7.31,-18,1
1714714228,2024-05-03 07:30,36.16,985.15,1010.93,214,23.16,7.35,-18,1
1714714289,2024-05-03 07:31,36.17,985.14,1010.92,214,23.15,7.35,-19,1
1714714351,2024-05-03 07:32,36.10,985.16,1010.95,214,23.15,7.32,-19,1
1714714412,2024-05-03 07:33,36.15,985.15,1010.93,214,23.15,7.34,-19,1
1714714473,2024-05-03 07:34,36.15,985.16,1010.95,214,23.16,7.35,-19,1
1714714535,2024-05-03 07:35,36.10,985.16,1010.94,214,23.15,7.32,-19,1
1714714658,2024-05-03 07:37,36.15,985.19,1010.98,214,23.16,7.35,-16,1
1714714719,2024-05-03 07:38,36.15,985.22,1011.00,214,23.15,7.34,-20,1
1714714780,2024-05-03 07:39,36.10,985.25,1011.04,214,23.17,7.34,-19,1
1714714842,2024-05-03 07:40,36.08,985.24,1011.03,214,23.17,7.33,-19,1
1714714903,2024-05-03 07:41,36.10,985.27,1011.05,214,23.16,7.33,-20,1
1714714964,2024-05-03 07:42,36.17,985.29,1011.08,214,23.16,7.36,-19,1
1714715025,2024-05-03 07:43,35.84,985.28,1011.07,214,23.18,7.24,-19,1
1714715087,2024-05-03 07:44,36.15,985.31,1011.09,214,23.18,7.37,-20,1
1714715148,2024-05-03 07:45,36.11,985.31,1011.09,214,23.18,7.35,-19,1
1714715209,2024-05-03 07:46,36.09,985.32,1011.10,214,23.18,7.34,-20,1
1714715270,2024-05-03 07:47,36.07,985.33,1011.11,214,23.18,7.33,-18,1
1714715332,2024-05-03 07:48,36.03,985.36,1011.14,214,23.19,7.33,-22,1
1714715393,2024-05-03 07:49,36.08,985.36,1011.14,214,23.18,7.34,-17,1
1714715454,2024-05-03 07:50,35.71,985.39,1011.18,214,23.19,7.20,-16,1
1714715515,2024-05-03 07:51,36.07,985.42,1011.20,214,23.18,7.33,-20,1
1714715577,2024-05-03 07:52,36.04,985.45,1011.23,214,23.19,7.33,-18,1
1714715638,2024-05-03 07:53,36.02,985.44,1011.22,214,23.19,7.32,-18,1
1714715699,2024-05-03 07:54,35.72,985.43,1011.22,214,23.19,7.20,-20,1
1714715760,2024-05-03 07:56,35.96,985.41,1011.19,214,23.18,7.29,-17,1
1714715821,2024-05-03 07:57,35.96,985.44,1011.22,214,23.19,7.30,-19,1
1714715883,2024-05-03 07:58,36.03,985.46,1011.24,214,23.18,7.32,-18,1
1714716005,2024-05-03 08:00,36.04,985.47,1011.26,214,23.18,7.32,-19,1
1714716067,2024-05-03 08:01,36.05,985.52,1011.30,214,23.18,7.33,-19,1
1714716128,2024-05-03 08:02,35.97,985.56,1011.34,214,23.20,7.31,-19,1
1714716190,2024-05-03 08:03,36.04,985.56,1011.35,214,23.19,7.33,-18,1
1714716251,2024-05-03 08:04,36.04,985.60,1011.38,214,23.19,7.33,-19,1
1714716373,2024-05-03 08:06,36.00,985.63,1011.41,214,23.18,7.31,-19,1
1714716435,2024-05-03 08:07,36.39,985.63,1011.41,214,23.18,7.47,-19,1
1714716496,2024-05-03 08:08,36.02,985.64,1011.43,214,23.17,7.31,-20,1
1714716557,2024-05-03 08:09,36.03,985.66,1011.44,214,23.18,7.32,-18,1
1714716619,2024-05-03 08:10,36.04,985.65,1011.44,214,23.16,7.31,-19,1
1714716680,2024-05-03 08:11,36.01,985.69,1011.48,214,23.18,7.31,-17,1
1714716741,2024-05-03 08:12,36.05,985.71,1011.49,214,23.17,7.32,-19,1
1714716803,2024-05-03 08:13,36.08,985.68,1011.47,214,23.17,7.33,-20,1
1714716864,2024-05-03 08:14,36.05,985.69,1011.47,214,23.16,7.31,-19,1
1714716926,2024-05-03 08:15,36.07,985.69,1011.48,214,23.16,7.32,-19,1
1714716987,2024-05-03 08:16,35.98,985.67,1011.45,214,23.16,7.28,-17,1
1714717048,2024-05-03 08:17,36.14,985.64,1011.42,214,23.16,7.35,-19,1
1714717110,2024-05-03 08:18,36.10,985.67,1011.46,214,23.16,7.33,-18,1
1714717171,2024-05-03 08:19,36.03,985.70,1011.49,214,23.17,7.31,-19,1
1714717232,2024-05-03 08:20,36.10,985.66,1011.44,214,23.16,7.33,-19,1
1714717294,2024-05-03 08:21,36.03,985.64,1011.42,214,23.17,7.31,-20,1
1714717355,2024-05-03 08:22,36.05,985.59,1011.37,214,23.16,7.31,-16,1
1714717416,2024-05-03 08:23,36.00,985.62,1011.40,214,23.16,7.29,-18,1
1714717477,2024-05-03 08:24,36.07,985.62,1011.41,214,23.15,7.31,-19,1
1714717539,2024-05-03 08:25,36.07,985.64,1011.42,214,23.16,7.32,-18,1
1714717600,2024-05-03 08:26,36.01,985.66,1011.44,214,23.15,7.28,-18,1
1714717662,2024-05-03 08:27,35.93,985.64,1011.42,214,23.15,7.25,-20,1
1714717723,2024-05-03 08:28,36.06,985.66,1011.44,214,23.14,7.30,-19,1
1714717784,2024-05-03 08:29,36.00,985.69,1011.48,214,23.14,7.27,-20,1
1714717845,2024-05-03 08:30,36.04,985.72,1011.50,214,23.15,7.30,-19,1
1714717906,2024-05-03 08:31,36.06,985.71,1011.50,214,23.13,7.29,-18,1
1714717968,2024-05-03 08:32,36.07,985.72,1011.51,214,23.14,7.30,-17,1
1714718029,2024-05-03 08:33,36.01,985.71,1011.49,214,23.15,7.28,-17,1
1714718153,2024-05-03 08:35,36.01,985.73,1011.52,214,23.14,7.27,-18,1
1714718214,2024-05-03 08:36,36.01,985.73,1011.51,214,23.14,7.27,-19,1
1714718275,2024-05-03 08:37,36.05,985.74,1011.53,214,23.15,7.30,-19,1
1714718336,2024-05-03 08:38,36.05,985.74,1011.52,214,23.13,7.28,-19,1
1714718459,2024-05-03 08:40,36.17,985.76,1011.54,214,23.13,7.33,-19,1
1714718520,2024-05-03 08:42,36.16,985.74,1011.52,214,23.12,7.32,-17,1
1714718581,2024-05-03 08:43,36.09,985.74,1011.53,214,23.12,7.29,-17,1
1714718643,2024-05-03 08:44,36.03,985.74,1011.52,214,23.13,7.27,-20,1
1714718704,2024-05-03 08:45,36.09,985.75,1011.54,214,23.14,7.31,-18,1
1714718765,2024-05-03 08:46,36.05,985.77,1011.56,214,23.13,7.28,-18,1
1714718826,2024-05-03 08:47,36.15,985.74,1011.53,214,23.12,7.31,-18,1
1714718887,2024-05-03 08:48,36.16,985.77,1011.55,214,23.13,7.33,-20,1
1714718949,2024-05-03 08:49,36.04,985.84,1011.62,214,23.13,7.28,-19,1
1714719010,2024-05-03 08:50,36.09,985.84,1011.62,214,23.12,7.29,-19,1
1714719071,2024-05-03 08:51,36.21,985.86,1011.65,214,23.13,7.35,-19,1
1714719132,2024-05-03 08:52,35.98,985.86,1011.64,214,23.14,7.26,-19,1
1714719193,2024-05-03 08:53,36.04,985.84,1011.63,214,23.13,7.28,-20,1
1714719255,2024-05-03 08:54,35.96,985.83,1011.61,214,23.13,7.25,-17,1
1714719316,2024-05-03 08:55,35.99,985.81,1011.59,214,23.13,7.26,-18,1
1714719439,2024-05-03 08:57,36.05,985.81,1011.59,214,23.11,7.26,-19,1
1714719500,2024-05-03 08:58,36.06,985.81,1011.59,214,23.10,7.26,-18,1
1714719561,2024-05-03 08:59,36.18,985.78,1011.57,214,23.09,7.30,-20,1
1714719622,2024-05-03 09:00,35.96,985.76,1011.54,214,23.10,7.22,-19,1
1714719683,2024-05-03 09:01,36.15,985.75,1011.54,214,23.10,7.30,-18,1
1714719744,2024-05-03 09:02,36.21,985.77,1011.55,214,23.09,7.31,-19,1
1714719805,2024-05-03 09:03,36.18,985.75,1011.53,214,23.09,7.30,-17,1
1714719928,2024-05-03 09:05,36.11,985.75,1011.54,214,23.09,7.27,-19,1
1714719989,2024-05-03 09:06,36.19,985.76,1011.55,214,23.08,7.30,-19,1
1714720050,2024-05-03 09:07,36.25,985.77,1011.56,214,23.08,7.32,-18,1
1714720112,2024-05-03 09:08,36.23,985.77,1011.55,214,23.07,7.30,-21,1
1714720173,2024-05-03 09:09,36.25,985.78,1011.56,214,23.07,7.31,-19,1
1714720234,2024-05-03 09:10,36.29,985.77,1011.55,214,23.06,7.32,-20,1
1714720295,2024-05-03 09:11,36.25,985.80,1011.59,214,23.05,7.29,-24,1
1714720357,2024-05-03 09:12,36.29,985.80,1011.59,214,23.06,7.32,-19,1
1714720418,2024-05-03 09:13,36.28,985.77,1011.55,214,23.05,7.30,-19,1
1714720479,2024-05-03 09:14,36.32,985.78,1011.56,214,23.04,7.31,-16,1
1714720540,2024-05-03 09:15,36.61,985.80,1011.58,214,23.03,7.42,-19,1
1714720602,2024-05-03 09:16,36.41,985.76,1011.54,214,23.03,7.34,-19,1
1714720663,2024-05-03 09:17,36.60,985.77,1011.55,214,23.03,7.42,-18,1
1714720725,2024-05-03 09:18,36.45,985.74,1011.52,214,23.02,7.34,-20,1
1714720786,2024-05-03 09:19,36.42,985.77,1011.55,214,23.01,7.33,-19,1
1714720847,2024-05-03 09:20,36.49,985.76,1011.54,214,23.01,7.35,-20,1
1714720908,2024-05-03 09:21,36.48,985.77,1011.56,214,23.02,7.36,-18,1
1714720969,2024-05-03 09:22,36.47,985.78,1011.56,214,23.01,7.34,-19,1
1714721031,2024-05-03 09:23,36.46,985.75,1011.53,214,22.99,7.32,-20,1
1714721092,2024-05-03 09:24,36.44,985.77,1011.55,214,22.99,7.32,-20,1
1714721153,2024-05-03 09:25,36.48,985.75,1011.53,214,23.00,7.34,-19,1
1714721215,2024-05-03 09:26,36.58,985.76,1011.54,214,22.99,7.37,-19,1
1714721276,2024-05-03 09:27,36.54,985.74,1011.53,214,22.97,7.34,-18,1
1714721337,2024-05-03 09:28,36.52,985.75,1011.53,214,22.97,7.33,-19,1
1714721398,2024-05-03 09:29,36.57,985.77,1011.56,214,22.96,7.34,-19,1
1714721460,2024-05-03 09:31,36.62,985.77,1011.55,214,22.96,7.36,-19,1
1714721521,2024-05-03 09:32,36.59,985.76,1011.55,214,22.95,7.34,-19,1
1714721582,2024-05-03 09:33,36.48,985.76,1011.55,214,22.95,7.30,-19,1
1714721643,2024-05-03 09:34,36.68,985.78,1011.56,214,22.94,7.37,-19,1
1714721705,2024-05-03 09:35,36.55,985.77,1011.55,214,22.94,7.32,-18,1
1714721766,2024-05-03 09:36,36.67,985.78,1011.56,214,22.93,7.35,-20,1
1714721828,2024-05-03 09:37,36.61,985.82,1011.60,214,22.93,7.33,-18,1
1714721889,2024-05-03 09:38,36.66,985.81,1011.59,214,22.93,7.35,-20,1
1714721950,2024-05-03 09:39,36.31,985.82,1011.60,214,22.93,7.21,-17,1
1714722012,2024-05-03 09:40,36.70,985.80,1011.59,214,22.92,7.36,-19,1
1714722073,2024-05-03 09:41,36.71,985.78,1011.56,214,22.91,7.35,-20,1
1714722134,2024-05-03 09:42,36.71,985.80,1011.58,214,22.91,7.35,-20,1
1714722196,2024-05-03 09:43,36.23,985.78,1011.56,214,22.90,7.15,-20,1
1714722257,2024-05-03 09:44,36.70,985.79,1011.58,214,22.90,7.34,-16,1
1714722318,2024-05-03 09:45,36.76,985.78,1011.56,214,22.89,7.36,-19,1
1714722379,2024-05-03 09:46,36.71,985.78,1011.56,214,22.89,7.33,-18,1
1714722441,2024-05-03 09:47,36.81,985.75,1011.53,214,22.88,7.36,-17,1
1714722502,2024-05-03 09:48,36.42,985.79,1011.57,214,22.87,7.20,-17,1
1714722563,2024-05-03 09:49,36.75,985.75,1011.54,214,22.86,7.32,-18,1
1714722625,2024-05-03 09:50,36.82,985.77,1011.56,214,22.86,7.35,-18,1
1714722686,2024-05-03 09:51,36.83,985.76,1011.54,214,22.87,7.36,-19,1
1714722747,2024-05-03 09:52,36.78,985.75,1011.53,214,22.85,7.33,-18,1
1714722870,2024-05-03 09:54,36.83,985.74,1011.52,214,22.85,7.35,-18,1
1714722932,2024-05-03 09:55,36.87,985.75,1011.53,214,22.84,7.35,-18,1
1714722993,2024-05-03 09:56,36.63,985.74,1011.52,214,22.83,7.25,-18,1
1714723054,2024-05-03 09:57,36.81,985.76,1011.54,214,22.84,7.33,-17,1
1714723115,2024-05-03 09:58,36.78,985.73,1011.51,214,22.83,7.31,-17,1
1714723177,2024-05-03 09:59,36.79,985.75,1011.53,214,22.83,7.31,-19,1
1714723238,2024-05-03 10:00,36.77,985.76,1011.55,214,22.82,7.30,-20,1
1714723299,2024-05-03 10:01,36.81,985.76,1011.54,214,22.81,7.31,-19,1
1714723360,2024-05-03 10:02,36.95,985.73,1011.51,214,22.81,7.36,-19,1
1714723422,2024-05-03 10:03,36.81,985.74,1011.52,214,22.80,7.30,-16,1
1714723545,2024-05-03 10:05,36.97,985.78,1011.57,214,22.80,7.36,-19,1
1714723606,2024-05-03 10:06,36.88,985.80,1011.59,214,22.80,7.32,-18,1
1714723668,2024-05-03 10:07,36.76,985.80,1011.58,214,22.80,7.27,-15,1
1714723791,2024-05-03 10:09,36.96,985.81,1011.59,214,22.79,7.35,-16,1
1714723852,2024-05-03 10:10,36.84,985.82,1011.60,214,22.79,7.30,-20,1
1714723913,2024-05-03 10:11,36.79,985.80,1011.58,214,22.79,7.28,-18,1
1714723975,2024-05-03 10:12,36.93,985.80,1011.58,214,22.79,7.33,-19,1
1714724036,2024-05-03 10:13,36.81,985.83,1011.61,214,22.78,7.28,-18,1
1714724158,2024-05-03 10:15,36.89,985.79,1011.57,214,22.78,7.31,-20,1
1714724220,2024-05-03 10:17,36.89,985.81,1011.59,214,22.78,7.31,-17,1
1714724281,2024-05-03 10:18,36.86,985.80,1011.58,214,22.77,7.29,-19,1
1714724342,2024-05-03 10:19,36.92,985.80,1011.58,214,22.77,7.31,-19,1
1714724403,2024-05-03 10:20,36.86,985.81,1011.59,214,22.77,7.29,-18,1
1714724465,2024-05-03 10:21,37.19,985.79,1011.57,214,22.76,7.41,-19,1
1714724526,2024-05-03 10:22,36.88,985.81,1011.59,214,22.76,7.29,-20,1
1714724587,2024-05-03 10:23,36.86,985.81,1011.60,214,22.76,7.28,-18,1
1714724649,2024-05-03 10:24,36.86,985.79,1011.57,214,22.75,7.27,-19,1
1714724710,2024-05-03 10:25,37.00,985.76,1011.54,214,22.76,7.34,-19,1
1714724832,2024-05-03 10:27,37.04,985.80,1011.58,214,22.74,7.33,-18,1
1714724893,2024-05-03 10:28,37.08,985.80,1011.59,214,22.74,7.35,-20,1
1714724955,2024-05-03 10:29,37.11,985.79,1011.58,214,22.73,7.35,-19,1
1714725016,2024-05-03 10:30,37.10,985.79,1011.57,214,22.73,7.35,-19,1
1714725077,2024-05-03 10:31,37.01,985.79,1011.57,214,22.74,7.32,-18,1
1714725139,2024-05-03 10:32,36.99,985.76,1011.55,214,22.73,7.30,-17,1
1714725200,2024-05-03 10:33,37.17,985.78,1011.57,214,22.73,7.37,-20,1
1714725261,2024-05-03 10:34,37.13,985.76,1011.55,214,22.72,7.35,-18,1
1714725323,2024-05-03 10:35,37.04,985.73,1011.51,214,22.72,7.32,-19,1
1714725384,2024-05-03 10:36,37.28,985.73,1011.51,214,22.71,7.40,-20,1
1714725446,2024-05-03 10:37,37.15,985.71,1011.49,214,22.72,7.36,-19,1
1714725569,2024-05-03 10:39,37.24,985.70,1011.48,214,22.73,7.40,-15,1
1714725630,2024-05-03 10:40,37.20,985.66,1011.44,214,22.70,7.36,-18,1
1714725692,2024-05-03 10:41,37.09,985.69,1011.47,214,22.70,7.32,-17,1
1714725753,2024-05-03 10:42,37.15,985.69,1011.47,214,22.69,7.33,-19,1
1714725814,2024-05-03 10:43,37.12,985.69,1011.47,214,22.70,7.33,-17,1
1714725876,2024-05-03 10:44,37.05,985.70,1011.48,214,22.70,7.30,-19,1
1714725937,2024-05-03 10:45,37.10,985.72,1011.50,214,22.70,7.32,-16,1
1714725998,2024-05-03 10:46,37.18,985.70,1011.48,214,22.69,7.35,-16,1
1714726059,2024-05-03 10:47,37.17,985.73,1011.51,214,22.70,7.35,-19,1
1714726120,2024-05-03 10:48,37.13,985.70,1011.48,214,22.69,7.32,-19,1
1714726182,2024-05-03 10:49,37.30,985.70,1011.48,214,22.68,7.38,-19,1
1714726243,2024-05-03 10:50,37.22,985.70,1011.48,214,22.68,7.35,-19,1
1714726304,2024-05-03 10:51,37.18,985.71,1011.50,214,22.69,7.35,-20,1
1714726366,2024-05-03 10:52,37.31,985.71,1011.49,214,22.68,7.39,-19,1
1714726427,2024-05-03 10:53,37.03,985.70,1011.48,214,22.67,7.27,-19,1
1714726550,2024-05-03 10:55,37.18,985.66,1011.45,214,22.67,7.33,-18,1
1714726611,2024-05-03 10:56,37.30,985.69,1011.47,214,22.67,7.37,-20,1
1714726672,2024-05-03 10:57,37.35,985.65,1011.44,214,22.66,7.39,-18,1
1714726733,2024-05-03 10:58,37.13,985.67,1011.45,214,22.66,7.30,-19,1
1714726795,2024-05-03 10:59,37.22,985.66,1011.44,214,22.65,7.33,-18,1
1714726856,2024-05-03 11:00,37.37,985.65,1011.43,214,22.65,7.38,-20,1
1714726917,2024-05-03 11:01,37.25,985.67,1011.45,214,22.65,7.33,-20,1
1714726978,2024-05-03 11:02,37.44,985.66,1011.45,214,22.65,7.41,-18,1
1714727040,2024-05-03 11:04,37.38,985.67,1011.46,214,22.65,7.39,-18,1
1714727162,2024-05-03 11:06,37.27,985.66,1011.45,214,22.65,7.34,-19,1
1714727223,2024-05-03 11:07,37.33,985.69,1011.47,214,22.65,7.37,-20,1
1714727285,2024-05-03 11:08,37.22,985.66,1011.44,214,22.64,7.32,-19,1
1714727346,2024-05-03 11:09,37.28,985.66,1011.44,214,22.64,7.34,-18,1
1714727407,2024-05-03 11:10,37.42,985.63,1011.42,214,22.64,7.39,-18,1
1714727468,2024-05-03 11:11,37.20,985.63,1011.41,214,22.64,7.31,-19,1
1714727530,2024-05-03 11:12,37.25,985.62,1011.40,214,22.64,7.33,-20,1
1714727591,2024-05-03 11:13,37.43,985.62,1011.40,214,22.63,7.39,-18,1
1714727652,2024-05-03 11:14,37.27,985.63,1011.41,214,22.64,7.33,-18,1
1714727713,2024-05-03 11:15,37.49,985.65,1011.43,214,22.63,7.41,-17,1
1714727836,2024-05-03 11:17,37.37,985.60,1011.39,214,22.63,7.37,-18,1
1714727897,2024-05-03 11:18,37.47,985.62,1011.40,214,22.63,7.41,-17,1
1714727959,2024-05-03 11:19,37.44,985.60,1011.39,214,22.63,7.39,-18,1
1714728020,2024-05-03 11:20,37.48,985.60,1011.38,214,22.62,7.40,-19,1
1714728081,2024-05-03 11:21,37.58,985.59,1011.37,214,22.63,7.45,-17,1
1714728143,2024-05-03 11:22,37.67,985.59,1011.37,214,22.63,7.48,-17,1
1714728204,2024-05-03 11:23,37.62,985.60,1011.38,214,22.62,7.46,-15,1
1714728265,2024-05-03 11:24,37.52,985.58,1011.36,214,22.63,7.42,-19,1
1714728327,2024-05-03 11:25,37.50,985.59,1011.37,214,22.62,7.41,-19,1
1714728388,2024-05-03 11:26,37.54,985.59,1011.38,214,22.62,7.42,-19,1
1714728449,2024-05-03 11:27,37.36,985.59,1011.38,214,22.61,7.34,-18,1
1714728511,2024-05-03 11:28,37.56,985.60,1011.39,214,22.61,7.42,-17,1
1714728572,2024-05-03 11:29,37.47,985.62,1011.40,214,22.62,7.40,-16,1
1714728633,2024-05-03 11:30,37.54,985.59,1011.37,214,22.62,7.42,-20,1
1714728694,2024-05-03 11:31,37.56,985.58,1011.36,214,22.62,7.43,-20,1
1714728755,2024-05-03 11:32,37.57,985.55,1011.33,214,22.62,7.43,-18,1
1714728817,2024-05-03 11:33,37.51,985.56,1011.34,214,22.61,7.40,-19,1
1714728878,2024-05-03 11:34,37.51,985.56,1011.34,214,22.61,7.40,-18,1
1714728939,2024-05-03 11:35,37.56,985.57,1011.35,214,22.60,7.41,-19,1
1714729000,2024-05-03 11:36,37.55,985.57,1011.36,214,22.61,7.42,-19,1
1714729061,2024-05-03 11:37,37.51,985.59,1011.37,214,22.61,7.40,-19,1
1714729123,2024-05-03 11:38,37.65,985.56,1011.34,214,22.62,7.46,-20,1
1714729184,2024-05-03 11:39,37.58,985.57,1011.35,214,22.60,7.42,-20,1
1714729245,2024-05-03 11:40,37.57,985.57,1011.35,214,22.62,7.43,-16,1
1714729306,2024-05-03 11:41,37.57,985.55,1011.33,214,22.61,7.42,-17,1
1714729367,2024-05-03 11:42,37.47,985.52,1011.30,214,22.60,7.38,-19,1
1714729428,2024-05-03 11:43,37.46,985.52,1011.30,214,22.60,7.37,-19,1
1714729489,2024-05-03 11:44,37.63,985.53,1011.31,214,22.61,7.45,-19,1
1714729551,2024-05-03 11:45,37.55,985.51,1011.29,214,22.60,7.41,-18,1
1714729612,2024-05-03 11:46,37.56,985.53,1011.32,214,22.60,7.41,-18,1
1714729673,2024-05-03 11:47,37.57,985.53,1011.32,214,22.60,7.42,-20,1
1714729734,2024-05-03 11:48,37.26,985.50,1011.28,214,22.62,7.32,-19,1
1714729795,2024-05-03 11:49,37.05,985.50,1011.29,214,22.62,7.23,-19,1
1714729857,2024-05-03 11:50,37.21,985.51,1011.30,214,22.61,7.28,-18,1
1714729918,2024-05-03 11:51,36.98,985.54,1011.33,214,22.62,7.20,-20,1
1714729979,2024-05-03 11:52,37.13,985.52,1011.30,214,22.65,7.29,-19,1
1714730040,2024-05-03 11:54,37.32,985.51,1011.29,214,22.64,7.35,-19,1
1714730163,2024-05-03 11:56,37.17,985.49,1011.27,214,22.65,7.30,-18,1
1714730224,2024-05-03 11:57,37.22,985.53,1011.31,214,22.65,7.33,-19,1
1714730286,2024-05-03 11:58,37.06,985.50,1011.29,214,22.65,7.26,-19,1
1714730347,2024-05-03 11:59,37.13,985.51,1011.30,214,22.66,7.30,-20,1
1714730408,2024-05-03 12:00,37.12,985.52,1011.30,214,22.67,7.30,-20,1
1714730469,2024-05-03 12:01,37.08,985.54,1011.33,214,22.67,7.29,-19,1
1714730531,2024-05-03 12:02,37.13,985.53,1011.31,214,22.68,7.31,-17,1
1714730592,2024-05-03 12:03,37.10,985.53,1011.32,214,22.69,7.31,-20,1
1714730653,2024-05-03 12:04,37.07,985.52,1011.31,214,22.70,7.31,-20,1
1714730776,2024-05-03 12:06,37.05,985.51,1011.29,214,22.69,7.29,-18,1
1714730837,2024-05-03 12:07,36.76,985.51,1011.29,214,22.70,7.19,-17,1
1714730898,2024-05-03 12:08,37.01,985.49,1011.28,214,22.71,7.30,-15,1
1714730960,2024-05-03 12:09,37.01,985.45,1011.24,214,22.71,7.30,-18,1
1714731021,2024-05-03 12:10,37.02,985.47,1011.25,214,22.71,7.30,-18,1
1714731144,2024-05-03 12:12,36.76,985.49,1011.28,214,22.72,7.20,-19,1
1714731205,2024-05-03 12:13,36.95,985.46,1011.24,214,22.73,7.29,-18,1
1714731266,2024-05-03 12:14,37.23,985.45,1011.23,214,22.73,7.40,-20,1
1714731328,2024-05-03 12:15,36.96,985.42,1011.21,214,22.74,7.30,-18,1
1714731389,2024-05-03 12:16,36.93,985.42,1011.20,214,22.74,7.29,-19,1
1714731451,2024-05-03 12:17,36.88,985.40,1011.18,214,22.76,7.29,-17,1
1714731512,2024-05-03 12:18,36.87,985.39,1011.17,214,22.76,7.28,-16,1
1714731696,2024-05-03 12:21,36.81,985.40,1011.18,214,22.78,7.28,-18,1
1714731758,2024-05-03 12:22,36.44,985.40,1011.18,214,22.78,7.13,-19,1
1714731819,2024-05-03 12:23,36.71,985.38,1011.16,214,22.79,7.25,-20,1
1714731880,2024-05-03 12:24,36.75,985.39,1011.17,214,22.80,7.27,-19,1
1714731942,2024-05-03 12:25,36.76,985.37,1011.15,214,22.80,7.27,-16,1
1714732003,2024-05-03 12:26,36.68,985.35,1011.14,214,22.81,7.25,-18,1
1714732064,2024-05-03 12:27,36.63,985.40,1011.18,214,22.81,7.23,-20,1
1714732126,2024-05-03 12:28,36.67,985.36,1011.14,214,22.82,7.26,-17,1
1714732187,2024-05-03 12:29,36.66,985.37,1011.16,214,22.82,7.25,-19,1
1714732248,2024-05-03 12:30,36.76,985.39,1011.18,214,22.83,7.30,-18,1
1714732309,2024-05-03 12:31,36.64,985.38,1011.16,214,22.83,7.25,-18,1
1714732370,2024-05-03 12:32,36.63,985.46,1011.24,214,22.84,7.26,-18,1
1714732431,2024-05-03 12:33,36.60,985.42,1011.20,214,22.85,7.25,-17,1
1714732493,2024-05-03 12:34,36.61,985.41,1011.19,214,22.85,7.26,-19,1
1714732554,2024-05-03 12:35,36.61,985.41,1011.19,214,22.86,7.27,-19,1
1714732616,2024-05-03 12:36,36.62,985.36,1011.15,214,22.86,7.27,-18,1
1714732678,2024-05-03 12:37,36.61,985.37,1011.15,214,22.87,7.28,-19,1
1714732739,2024-05-03 12:38,36.60,985.39,1011.17,214,22.89,7.29,-19,1
1714732800,2024-05-03 12:40,36.55,985.43,1011.21,214,22.90,7.28,-20,1
1714732861,2024-05-03 12:41,36.52,985.38,1011.16,214,22.90,7.27,-15,1
1714732923,2024-05-03 12:42,36.55,985.37,1011.15,214,22.90,7.28,-17,1
1714732984,2024-05-03 12:43,36.59,985.34,1011.12,214,22.90,7.30,-18,1
1714733045,2024-05-03 12:44,36.55,985.34,1011.12,214,22.92,7.30,-19,1
1714733106,2024-05-03 12:45,36.46,985.30,1011.09,214,22.92,7.26,-19,1
1714733167,2024-05-03 12:46,36.44,985.27,1011.05,214,22.92,7.25,-18,1
1714733229,2024-05-03 12:47,36.49,985.29,1011.07,214,22.92,7.28,-19,1
1714733290,2024-05-03 12:48,36.47,985.33,1011.11,214,22.93,7.28,-17,1
1714733351,2024-05-03 12:49,36.45,985.33,1011.11,214,22.94,7.28,-19,1
1714733412,2024-05-03 12:50,36.35,985.36,1011.14,214,22.94,7.24,-20,1
1714733474,2024-05-03 12:51,36.45,985.34,1011.12,214,22.95,7.28,-18,1
1714733535,2024-05-03 12:52,36.45,985.31,1011.10,214,22.95,7.28,-20,1
1714733596,2024-05-03 12:53,36.41,985.26,1011.04,214,22.97,7.29,-18,1
1714733658,2024-05-03 12:54,36.42,985.23,1011.02,214,22.97,7.29,-17,1
1714733719,2024-05-03 12:55,36.40,985.25,1011.04,214,22.98,7.29,-17,1
1714733780,2024-05-03 12:56,36.40,985.29,1011.08,214,23.00,7.31,-20,1
1714733841,2024-05-03 12:57,36.41,985.28,1011.07,214,23.01,7.32,-19,1
1714733902,2024-05-03 12:58,36.41,985.24,1011.03,214,23.00,7.31,-20,1
1714733964,2024-05-03 12:59,36.41,985.23,1011.01,214,23.00,7.31,-19,1
1714734025,2024-05-03 13:00,36.43,985.23,1011.01,214,23.01,7.33,-18,1
1714734148,2024-05-03 13:02,36.41,985.24,1011.03,214,23.02,7.33,-19,1
1714734209,2024-05-03 13:03,36.42,985.20,1010.98,214,23.02,7.34,-19,1
1714734270,2024-05-03 13:04,36.43,985.22,1011.00,214,23.03,7.35,-17,1
1714734332,2024-05-03 13:05,36.39,985.22,1011.00,214,23.04,7.34,-17,1
1714734393,2024-05-03 13:06,36.38,985.23,1011.01,214,23.06,7.36,-18,1
1714734578,2024-05-03 13:09,36.34,985.21,1010.99,214,23.06,7.34,-19,1
1714734639,2024-05-03 13:10,36.69,985.23,1011.01,214,23.06,7.48,-18,1
1714734700,2024-05-03 13:11,36.35,985.28,1011.06,214,23.08,7.36,-20,1
1714734762,2024-05-03 13:12,36.37,985.26,1011.04,214,23.09,7.37,-20,1
1714734823,2024-05-03 13:13,36.22,985.26,1011.04,214,23.08,7.31,-20,1
1714734884,2024-05-03 13:14,36.32,985.27,1011.06,214,23.10,7.37,-20,1
1714734946,2024-05-03 13:15,36.32,985.28,1011.06,214,23.10,7.37,-17,1
1714735007,2024-05-03 13:16,36.31,985.24,1011.02,214,23.11,7.37,-18,1
1714735068,2024-05-03 13:17,36.28,985.22,1011.00,214,23.12,7.37,-18,1
1714735130,2024-05-03 13:18,36.28,985.23,1011.01,214,23.12,7.37,-19,1
1714735191,2024-05-03 13:19,36.27,985.23,1011.02,214,23.14,7.38,-19,1
1714735313,2024-05-03 13:21,36.25,985.22,1011.01,214,23.15,7.38,-19,1
1714735374,2024-05-03 13:22,35.85,985.18,1010.97,214,23.15,7.22,-19,1
1714735497,2024-05-03 13:24,36.28,985.15,1010.93,214,23.16,7.40,-18,1
1714735558,2024-05-03 13:25,36.26,985.13,1010.91,214,23.16,7.39,-17,1
1714735619,2024-05-03 13:26,36.26,985.14,1010.92,214,23.17,7.40,-19,1
1714735681,2024-05-03 13:28,36.26,985.12,1010.91,214,23.17,7.40,-20,1
1714735742,2024-05-03 13:29,36.22,985.11,1010.89,214,23.18,7.39,-17,1
1714735804,2024-05-03 13:30,36.23,985.17,1010.95,214,23.19,7.41,-19,1
1714735926,2024-05-03 13:32,36.23,985.13,1010.91,214,23.19,7.41,-19,1
1714735987,2024-05-03 13:33,36.23,985.13,1010.91,214,23.20,7.42,-19,1
1714736049,2024-05-03 13:34,36.22,985.14,1010.92,214,23.20,7.41,-19,1
1714736110,2024-05-03 13:35,36.23,985.12,1010.90,214,23.20,7.42,-19,1
1714736171,2024-05-03 13:36,35.85,985.13,1010.91,214,23.21,7.27,-17,1
1714736233,2024-05-03 13:37,36.22,985.20,1010.98,214,23.21,7.42,-16,1
1714736294,2024-05-03 13:38,36.21,985.16,1010.95,214,23.22,7.43,-20,1
1714736356,2024-05-03 13:39,36.19,985.11,1010.89,214,23.22,7.42,-19,1
1714736417,2024-05-03 13:40,36.21,985.09,1010.87,214,23.22,7.43,-18,1
1714736478,2024-05-03 13:41,36.24,985.06,1010.85,214,23.21,7.43,-18,1
1714736539,2024-05-03 13:42,36.24,985.06,1010.84,214,23.22,7.44,-19,1
1714736601,2024-05-03 13:43,36.18,985.05,1010.83,214,23.22,7.41,-19,1
1714736662,2024-05-03 13:44,36.05,985.10,1010.89,214,23.25,7.39,-19,1
1714736723,2024-05-03 13:45,35.56,985.06,1010.85,214,23.24,7.18,-20,1
1714736784,2024-05-03 13:46,35.72,985.02,1010.80,214,23.25,7.26,-19,1
1714736846,2024-05-03 13:47,34.83,985.03,1010.81,214,23.26,6.89,-19,1
1714736907,2024-05-03 13:48,35.22,984.99,1010.78,214,23.26,7.06,-19,1
1714736968,2024-05-03 13:49,35.28,984.99,1010.78,214,23.26,7.08,-19,1
1714737030,2024-05-03 13:50,35.73,985.00,1010.78,214,23.24,7.25,-18,1
1714737091,2024-05-03 13:51,35.74,985.00,1010.79,214,23.25,7.26,-18,1
1714737152,2024-05-03 13:52,35.64,984.98,1010.77,214,23.25,7.22,-19,1
1714737214,2024-05-03 13:53,35.88,984.97,1010.75,214,23.25,7.32,-18,1
1714737275,2024-05-03 13:54,35.85,984.99,1010.77,214,23.27,7.33,-19,1
1714737337,2024-05-03 13:55,35.93,984.94,1010.72,214,23.26,7.35,-18,1
1714737398,2024-05-03 13:56,35.90,984.92,1010.70,214,23.26,7.34,-17,1
1714737459,2024-05-03 13:57,35.91,984.94,1010.72,214,23.26,7.34,-19,1
1714737521,2024-05-03 13:58,35.91,984.94,1010.72,214,23.26,7.34,-19,1
1714737582,2024-05-03 13:59,35.92,984.91,1010.70,214,23.27,7.35,-17,1
1714737644,2024-05-03 14:00,35.73,984.94,1010.72,214,23.26,7.27,-19,1
1714737705,2024-05-03 14:01,35.94,984.94,1010.73,214,23.26,7.35,-18,1
1714737766,2024-05-03 14:02,35.90,984.91,1010.70,214,23.26,7.34,-19,1
1714737828,2024-05-03 14:03,35.61,984.89,1010.67,214,23.26,7.22,-17,1
1714737889,2024-05-03 14:04,35.88,984.89,1010.67,214,23.26,7.33,-19,1
1714737950,2024-05-03 14:05,35.90,984.88,1010.66,214,23.26,7.34,-19,1
1714738011,2024-05-03 14:06,35.58,984.88,1010.67,214,23.26,7.21,-21,1
1714738072,2024-05-03 14:07,35.92,984.88,1010.66,214,23.26,7.34,-19,1
1714738134,2024-05-03 14:08,35.92,984.82,1010.60,214,23.25,7.34,-19,1
1714738195,2024-05-03 14:09,35.82,984.80,1010.58,214,23.24,7.29,-18,1
1714738256,2024-05-03 14:10,35.77,984.85,1010.63,214,23.25,7.27,-18,1
1714738317,2024-05-03 14:11,35.94,984.81,1010.59,214,23.26,7.35,-19,1
1714738379,2024-05-03 14:12,35.92,984.77,1010.55,214,23.24,7.33,-19,1
1714738440,2024-05-03 14:14,35.95,984.82,1010.60,214,23.25,7.35,-19,1
1714738501,2024-05-03 14:15,35.95,984.85,1010.63,214,23.25,7.35,-20,1
1714738563,2024-05-03 14:16,35.93,984.86,1010.64,214,23.24,7.33,-19,1
1714738624,2024-05-03 14:17,35.97,984.85,1010.63,214,23.25,7.36,-18,1
1714738685,2024-05-03 14:18,35.95,984.81,1010.59,214,23.24,7.34,-19,1
1714738808,2024-05-03 14:20,35.93,984.78,1010.57,214,23.25,7.34,-19,1
1714738869,2024-05-03 14:21,36.02,984.80,1010.58,214,23.24,7.37,-20,1
1714738992,2024-05-03 14:23,35.97,984.74,1010.52,214,23.24,7.35,-18,1
1714739053,2024-05-03 14:24,35.57,984.74,1010.52,214,23.25,7.19,-18,1
1714739114,2024-05-03 14:25,35.70,984.73,1010.52,214,23.24,7.24,-19,1
1714739175,2024-05-03 14:26,35.86,984.74,1010.53,214,23.24,7.30,-19,1
1714739298,2024-05-03 14:28,36.01,984.71,1010.49,214,23.24,7.36,-17,1
1714739359,2024-05-03 14:29,35.96,984.75,1010.53,214,23.25,7.35,-19,1
1714739421,2024-05-03 14:30,35.95,984.76,1010.54,214,23.26,7.36,-18,1
1714739482,2024-05-03 14:31,36.03,984.77,1010.55,214,23.26,7.39,-19,1
1714739543,2024-05-03 14:32,35.93,984.76,1010.54,214,23.26,7.35,-18,1
1714739604,2024-05-03 14:33,35.69,984.75,1010.54,214,23.26,7.25,-19,1
1714739665,2024-05-03 14:34,35.84,984.70,1010.49,214,23.26,7.31,-19,1
1714739727,2024-05-03 14:35,35.96,984.67,1010.45,214,23.26,7.36,-19,1
1714739788,2024-05-03 14:36,35.39,984.69,1010.47,214,23.26,7.13,-19,1
1714739850,2024-05-03 14:37,35.81,984.67,1010.45,214,23.26,7.30,-16,1
1714739911,2024-05-03 14:38,35.93,984.68,1010.47,214,23.26,7.35,-19,1
1714739973,2024-05-03 14:39,35.61,984.70,1010.48,214,23.26,7.22,-18,1
1714740034,2024-05-03 14:40,35.21,984.66,1010.45,214,23.27,7.06,-19,1
1714740095,2024-05-03 14:41,35.04,984.64,1010.43,214,23.28,7.00,-19,1
1714740157,2024-05-03 14:42,35.41,984.65,1010.44,214,23.28,7.15,-18,1
1714740218,2024-05-03 14:43,35.53,984.69,1010.47,214,23.28,7.20,-18,1
1714740279,2024-05-03 14:44,35.74,984.66,1010.45,214,23.27,7.28,-19,1
1714740340,2024-05-03 14:45,35.54,984.62,1010.40,214,23.28,7.21,-19,1
1714740402,2024-05-03 14:46,35.38,984.65,1010.43,214,23.30,7.16,-17,1
1714740463,2024-05-03 14:47,35.69,984.68,1010.47,214,23.29,7.28,-19,1
1714740525,2024-05-03 14:48,35.46,984.68,1010.46,214,23.31,7.20,-18,1
1714740586,2024-05-03 14:49,35.79,984.62,1010.40,214,23.30,7.33,-18,1
1714740647,2024-05-03 14:50,35.68,984.65,1010.43,214,23.31,7.29,-18,1
1714740708,2024-05-03 14:51,35.58,984.63,1010.41,214,23.32,7.26,-19,1
1714740770,2024-05-03 14:52,35.55,984.68,1010.46,214,23.32,7.25,-17,1
1714740831,2024-05-03 14:53,36.38,984.68,1010.46,214,23.33,7.59,-19,1
1714740892,2024-05-03 14:54,35.77,984.67,1010.45,214,23.33,7.35,-20,1
1714741015,2024-05-03 14:56,35.63,984.67,1010.46,214,23.34,7.30,-17,1
1714741076,2024-05-03 14:57,35.73,984.67,1010.46,214,23.35,7.35,-19,1
1714741137,2024-05-03 14:58,35.54,984.68,1010.46,214,23.37,7.28,-18,1
1714741199,2024-05-03 14:59,35.34,984.64,1010.42,214,23.37,7.20,-18,1
1714741321,2024-05-03 15:02,35.10,984.65,1010.44,214,23.38,7.11,-18,1
1714741382,2024-05-03 15:03,35.29,984.68,1010.46,214,23.39,7.20,-18,1
1714741444,2024-05-03 15:04,34.89,984.66,1010.45,214,23.40,7.04,-18,1
1714741505,2024-05-03 15:05,35.32,984.66,1010.44,214,23.40,7.22,-17,1
1714741566,2024-05-03 15:06,35.65,984.65,1010.43,214,23.40,7.36,-20,1
1714741627,2024-05-03 15:07,35.57,984.64,1010.42,214,23.40,7.32,-19,1
1714741688,2024-05-03 15:08,35.25,984.65,1010.43,214,23.41,7.20,-19,1
1714741750,2024-05-03 15:09,35.45,984.67,1010.46,214,23.41,7.28,-20,1
1714741811,2024-05-03 15:10,35.30,984.71,1010.50,214,23.42,7.23,-16,1
1714741872,2024-05-03 15:11,35.42,984.73,1010.51,214,23.42,7.28,-19,1
1714741934,2024-05-03 15:12,35.42,984.70,1010.48,214,23.42,7.28,-18,1
1714741995,2024-05-03 15:13,35.56,984.73,1010.51,214,23.42,7.34,-19,1
1714742056,2024-05-03 15:14,35.71,984.71,1010.49,214,23.43,7.41,-16,1
1714742117,2024-05-03 15:15,35.47,984.74,1010.52,214,23.44,7.32,-20,1
1714742179,2024-05-03 15:16,35.32,984.71,1010.49,214,23.44,7.26,-18,1
1714742240,2024-05-03 15:17,35.48,984.71,1010.49,214,23.45,7.33,-18,1
1714742302,2024-05-03 15:18,35.51,984.73,1010.51,214,23.45,7.34,-20,1
1714742363,2024-05-03 15:19,35.52,984.69,1010.48,214,23.46,7.36,-18,1
1714742425,2024-05-03 15:20,35.56,984.71,1010.49,214,23.46,7.38,-20,1
1714742486,2024-05-03 15:21,35.60,984.70,1010.48,214,23.46,7.39,-18,1
1714742547,2024-05-03 15:22,35.61,984.72,1010.50,214,23.46,7.39,-18,1
1714742609,2024-05-03 15:23,35.63,984.72,1010.50,214,23.47,7.41,-19,1
1714742670,2024-05-03 15:24,35.62,984.74,1010.52,214,23.49,7.43,-18,1
1714742731,2024-05-03 15:25,35.69,984.75,1010.53,214,23.49,7.45,-19,1
1714742792,2024-05-03 15:26,35.63,984.69,1010.47,214,23.49,7.43,-20,1
1714742853,2024-05-03 15:27,35.40,984.68,1010.47,214,23.50,7.34,-19,1
1714742976,2024-05-03 15:29,35.58,984.68,1010.46,214,23.52,7.43,-18,1
1714743038,2024-05-03 15:30,35.52,984.65,1010.43,214,23.51,7.40,-18,1
1714743099,2024-05-03 15:31,35.65,984.69,1010.47,214,23.53,7.47,-19,1
1714743160,2024-05-03 15:32,35.64,984.67,1010.46,214,23.53,7.47,-18,1
1714743222,2024-05-03 15:33,35.55,984.70,1010.48,214,23.54,7.44,-20,1
1714743283,2024-05-03 15:34,35.63,984.65,1010.43,214,23.55,7.48,-19,1
1714743345,2024-05-03 15:35,35.36,984.66,1010.44,214,23.55,7.37,-18,1
1714743406,2024-05-03 15:36,35.64,984.65,1010.44,214,23.56,7.49,-20,1
1714743468,2024-05-03 15:37,35.68,984.68,1010.46,214,23.56,7.51,-19,1
1714743530,2024-05-03 15:38,35.65,984.66,1010.45,214,23.57,7.51,-18,1
1714743591,2024-05-03 15:39,35.68,984.66,1010.44,214,23.57,7.52,-19,1
1714743713,2024-05-03 15:41,35.64,984.71,1010.49,214,23.58,7.51,-20,1
1714743775,2024-05-03 15:42,35.58,984.73,1010.52,214,23.59,7.50,-19,1
1714743836,2024-05-03 15:43,35.63,984.73,1010.51,214,23.60,7.53,-20,1
1714743897,2024-05-03 15:44,35.58,984.76,1010.54,214,23.61,7.51,-19,1
1714743958,2024-05-03 15:45,35.49,984.75,1010.53,214,23.61,7.48,-20,1
1714744020,2024-05-03 15:47,35.53,984.78,1010.56,214,23.61,7.49,-20,1
1714744081,2024-05-03 15:48,35.72,984.73,1010.51,214,23.60,7.56,-20,1
1714744203,2024-05-03 15:50,35.64,984.75,1010.53,214,23.60,7.53,-18,1
1714744265,2024-05-03 15:51,35.64,984.77,1010.55,214,23.61,7.54,-18,1
1714744326,2024-05-03 15:52,35.74,984.76,1010.55,214,23.60,7.57,-18,1
1714744387,2024-05-03 15:53,35.76,984.75,1010.53,214,23.60,7.58,-20,1
1714744448,2024-05-03 15:54,35.65,984.76,1010.55,214,23.60,7.54,-19,1
1714744510,2024-05-03 15:55,35.39,984.73,1010.51,214,23.60,7.43,-18,1
1714744571,2024-05-03 15:56,35.63,984.75,1010.54,214,23.61,7.54,-18,1
1714744632,2024-05-03 15:57,35.69,984.74,1010.52,214,23.61,7.56,-19,1
1714744693,2024-05-03 15:58,35.62,984.77,1010.55,214,23.60,7.52,-19,1
1714744754,2024-05-03 15:59,35.72,984.79,1010.57,214,23.59,7.55,-20,1
1714744816,2024-05-03 16:00,35.91,984.75,1010.54,214,23.59,7.63,-18,1
1714744877,2024-05-03 16:01,35.83,984.74,1010.52,214,23.58,7.59,-20,1
1714744938,2024-05-03 16:02,35.87,984.75,1010.53,214,23.58,7.61,-19,1
1714744999,2024-05-03 16:03,35.88,984.74,1010.52,214,23.57,7.60,-19,1
1714745061,2024-05-03 16:04,35.94,984.74,1010.53,214,23.56,7.62,-19,1
1714745122,2024-05-03 16:05,35.94,984.74,1010.52,214,23.56,7.62,-19,1
1714745183,2024-05-03 16:06,35.92,984.76,1010.54,214,23.57,7.62,-18,1
1714745245,2024-05-03 16:07,35.91,984.73,1010.52,214,23.56,7.61,-17,1
1714745306,2024-05-03 16:08,35.92,984.76,1010.54,214,23.56,7.61,-18,1
1714745367,2024-05-03 16:09,35.95,984.81,1010.59,214,23.55,7.61,-18,1
1714745429,2024-05-03 16:10,35.96,984.79,1010.57,214,23.54,7.61,-18,1
1714745490,2024-05-03 16:11,36.04,984.79,1010.57,214,23.53,7.63,-19,1
1714745551,2024-05-03 16:12,36.13,984.80,1010.58,214,23.53,7.67,-18,1
1714745613,2024-05-03 16:13,36.27,984.76,1010.55,214,23.52,7.72,-20,1
1714745674,2024-05-03 16:14,36.15,984.81,1010.59,214,23.51,7.66,-20,1
1714745735,2024-05-03 16:15,36.09,984.84,1010.62,214,23.52,7.64,-19,1
1714745796,2024-05-03 16:16,36.31,984.80,1010.58,214,23.51,7.72,-18,1
1714745858,2024-05-03 16:17,36.17,984.80,1010.59,214,23.51,7.67,-18,1
1714745919,2024-05-03 16:18,36.09,984.82,1010.61,214,23.50,7.63,-17,1
1714745981,2024-05-03 16:19,36.14,984.80,1010.58,214,23.50,7.64,-18,1
1714746042,2024-05-03 16:20,36.18,984.76,1010.54,214,23.50,7.66,-18,1
1714746104,2024-05-03 16:21,36.19,984.79,1010.58,214,23.50,7.67,-18,1
1714746165,2024-05-03 16:22,36.15,984.80,1010.58,214,23.51,7.66,-16,1
1714746226,2024-05-03 16:23,36.17,984.79,1010.57,214,23.52,7.68,-19,1
1714746287,2024-05-03 16:24,36.19,984.78,1010.57,214,23.53,7.69,-20,1
1714746349,2024-05-03 16:25,36.15,984.83,1010.62,214,23.53,7.68,-17,1
1714746410,2024-05-03 16:26,36.15,984.85,1010.63,214,23.55,7.69,-19,1
1714746471,2024-05-03 16:27,36.18,984.81,1010.59,214,23.56,7.72,-19,1
1714746593,2024-05-03 16:29,36.12,984.85,1010.64,214,23.60,7.73,-19,1
1714746655,2024-05-03 16:30,36.11,984.86,1010.64,214,23.61,7.73,-19,1
1714746716,2024-05-03 16:31,36.07,984.85,1010.63,214,23.63,7.73,-18,1
1714746777,2024-05-03 16:32,36.17,984.87,1010.65,214,23.64,7.78,-18,1
1714746900,2024-05-03 16:35,36.11,984.90,1010.68,214,23.66,7.77,-18,1
1714746961,2024-05-03 16:36,36.07,984.88,1010.67,214,23.68,7.78,-18,1
1714747022,2024-05-03 16:37,36.06,984.87,1010.65,214,23.69,7.78,-19,1
1714747084,2024-05-03 16:38,35.67,984.90,1010.68,214,23.71,7.64,-20,1
1714747146,2024-05-03 16:39,35.93,984.91,1010.69,214,23.72,7.76,-19,1
1714747207,2024-05-03 16:40,35.98,984.94,1010.73,214,23.73,7.78,-19,1
1714747268,2024-05-03 16:41,35.95,984.91,1010.69,214,23.74,7.78,-19,1
1714747330,2024-05-03 16:42,36.00,984.90,1010.69,214,23.75,7.81,-20,1
1714747391,2024-05-03 16:43,35.81,984.93,1010.71,214,23.77,7.75,-20,1
1714747452,2024-05-03 16:44,35.93,984.93,1010.71,214,23.79,7.82,-17,1
1714747514,2024-05-03 16:45,36.03,984.92,1010.71,214,23.81,7.87,-20,1
1714747575,2024-05-03 16:46,35.92,984.89,1010.67,214,23.82,7.84,-19,1
1714747759,2024-05-03 16:49,35.91,984.89,1010.68,214,23.85,7.86,-18,1
1714747820,2024-05-03 16:50,35.83,984.91,1010.69,214,23.86,7.84,-16,1
1714747881,2024-05-03 16:51,35.79,984.90,1010.68,214,23.87,7.83,-16,1
1714747942,2024-05-03 16:52,35.78,984.93,1010.71,214,23.88,7.84,-19,1
1714748003,2024-05-03 16:53,35.66,984.93,1010.72,214,23.89,7.80,-18,1
1714748065,2024-05-03 16:54,35.78,984.94,1010.72,214,23.91,7.86,-20,1
1714748126,2024-05-03 16:55,35.70,984.96,1010.75,214,23.93,7.85,-17,1
1714748187,2024-05-03 16:56,35.90,984.91,1010.70,214,23.94,7.94,-17,1
1714748248,2024-05-03 16:57,35.59,984.93,1010.71,214,23.95,7.82,-20,1
1714748310,2024-05-03 16:58,35.64,984.92,1010.70,214,23.95,7.84,-20,1
1714748371,2024-05-03 16:59,35.69,984.95,1010.74,214,23.95,7.86,-18,1
1714748432,2024-05-03 17:00,35.67,984.92,1010.71,214,23.96,7.86,-18,1
1714748493,2024-05-03 17:01,35.63,984.93,1010.72,214,23.97,7.85,-18,1
1714748555,2024-05-03 17:02,35.70,984.91,1010.69,214,23.96,7.87,-20,1
1714748616,2024-05-03 17:03,35.58,984.95,1010.73,214,23.99,7.85,-20,1
1714748677,2024-05-03 17:04,35.52,984.97,1010.75,214,24.01,7.84,-16,1
1714748739,2024-05-03 17:05,35.62,984.98,1010.77,214,23.99,7.86,-20,1
1714748800,2024-05-03 17:06,35.62,984.98,1010.76,214,23.99,7.86,-19,1
1714748862,2024-05-03 17:07,35.57,984.96,1010.74,214,24.03,7.88,-18,1
1714748923,2024-05-03 17:08,35.63,984.95,1010.74,214,24.01,7.89,-19,1
1714748984,2024-05-03 17:09,35.65,984.90,1010.68,214,24.02,7.91,-18,1
1714749045,2024-05-03 17:10,35.61,984.96,1010.74,214,24.03,7.90,-17,1
1714749106,2024-05-03 17:11,35.64,984.93,1010.71,214,24.02,7.90,-20,1
1714749168,2024-05-03 17:12,35.71,984.95,1010.73,214,24.02,7.93,-17,1
1714749229,2024-05-03 17:13,35.62,984.96,1010.74,214,24.05,7.92,-19,1
1714749290,2024-05-03 17:14,35.56,984.93,1010.72,214,24.06,7.90,-20,1
1714749351,2024-05-03 17:15,35.54,984.96,1010.74,214,24.07,7.90,-18,1
1714749413,2024-05-03 17:16,35.61,985.02,1010.80,214,24.07,7.93,-18,1
1714749474,2024-05-03 17:17,35.64,984.96,1010.75,214,24.08,7.95,-19,1
1714749535,2024-05-03 17:18,35.63,984.95,1010.73,214,24.08,7.95,-19,1
1714749596,2024-05-03 17:19,35.50,984.95,1010.73,214,24.07,7.89,-19,1
1714749657,2024-05-03 17:20,35.66,984.93,1010.71,214,24.06,7.94,-19,1
1714749719,2024-05-03 17:21,35.67,984.94,1010.72,214,24.06,7.95,-18,1
1714749780,2024-05-03 17:23,35.67,984.91,1010.70,214,24.06,7.95,-18,1
1714749842,2024-05-03 17:24,35.64,984.96,1010.74,214,24.08,7.95,-19,1
1714749964,2024-05-03 17:26,35.75,984.98,1010.77,214,24.06,7.98,-17,1
1714750026,2024-05-03 17:27,35.73,984.93,1010.71,214,24.04,7.96,-19,1
1714750087,2024-05-03 17:28,35.75,984.94,1010.72,214,24.05,7.97,-18,1
1714750148,2024-05-03 17:29,35.11,984.96,1010.75,214,24.04,7.70,-17,1
1714750210,2024-05-03 17:30,35.73,985.03,1010.82,214,24.04,7.96,-18,1
1714750271,2024-05-03 17:31,35.76,984.97,1010.76,214,24.03,7.96,-19,1
1714750332,2024-05-03 17:32,35.80,984.94,1010.72,214,24.03,7.97,-19,1
1714750394,2024-05-03 17:33,36.15,984.99,1010.77,214,24.03,8.12,-19,1
1714750455,2024-05-03 17:34,35.76,984.98,1010.76,214,24.04,7.97,-19,1
1714750516,2024-05-03 17:35,35.80,984.99,1010.78,214,24.03,7.97,-18,1
1714750639,2024-05-03 17:37,35.80,984.99,1010.77,214,24.03,7.97,-20,1
1714750700,2024-05-03 17:38,35.38,984.99,1010.77,214,24.03,7.80,-16,1
1714750762,2024-05-03 17:39,35.58,984.97,1010.75,214,24.03,7.88,-19,1
1714750823,2024-05-03 17:40,35.75,985.00,1010.78,214,24.05,7.97,-18,1
1714750884,2024-05-03 17:41,35.73,985.02,1010.80,214,24.05,7.96,-19,1
1714750945,2024-05-03 17:42,35.81,985.01,1010.79,214,24.04,7.99,-18,1
1714751007,2024-05-03 17:43,35.79,985.05,1010.83,214,24.04,7.98,-20,1
1714751068,2024-05-03 17:44,35.82,985.04,1010.82,214,24.02,7.97,-19,1
1714751129,2024-05-03 17:45,35.83,985.05,1010.84,214,24.03,7.99,-20,1
1714751190,2024-05-03 17:46,35.81,985.06,1010.84,214,24.03,7.98,-17,1
1714751252,2024-05-03 17:47,35.85,985.04,1010.82,214,24.02,7.99,-19,1
1714751313,2024-05-03 17:48,36.20,985.06,1010.84,214,24.01,8.12,-19,1
1714751374,2024-05-03 17:49,35.83,985.10,1010.89,214,24.03,7.99,-19,1
1714751435,2024-05-03 17:50,35.82,985.07,1010.85,214,24.02,7.97,-20,1
1714751558,2024-05-03 17:52,35.80,985.07,1010.85,214,24.03,7.97,-20,1
1714751619,2024-05-03 17:53,35.77,985.09,1010.87,214,24.03,7.96,-18,1
1714751681,2024-05-03 17:54,35.52,985.08,1010.86,214,24.04,7.87,-18,1
1714751742,2024-05-03 17:55,35.80,985.11,1010.89,214,24.04,7.98,-16,1
1714751804,2024-05-03 17:56,35.76,985.09,1010.87,214,24.05,7.98,-19,1
1714751865,2024-05-03 17:57,35.87,985.10,1010.89,214,24.03,8.01,-20,1
1714751926,2024-05-03 17:58,35.73,985.11,1010.89,214,24.03,7.95,-17,1
1714751988,2024-05-03 17:59,35.84,985.10,1010.89,214,24.04,8.00,-19,1
1714752049,2024-05-03 18:00,35.83,985.07,1010.85,214,24.04,8.00,-16,1
1714752111,2024-05-03 18:01,35.87,985.12,1010.90,214,24.03,8.01,-18,1
1714752172,2024-05-03 18:02,35.86,985.10,1010.88,214,24.04,8.01,-18,1
1714752233,2024-05-03 18:03,35.94,985.11,1010.89,214,24.03,8.03,-17,1
1714752295,2024-05-03 18:04,35.86,985.10,1010.88,214,24.03,8.00,-19,1
1714752356,2024-05-03 18:05,35.86,985.09,1010.87,214,24.03,8.00,-18,1
1714752417,2024-05-03 18:06,35.85,985.13,1010.92,214,24.02,7.99,-18,1
1714752479,2024-05-03 18:07,35.81,985.13,1010.91,214,24.02,7.97,-19,1
1714752540,2024-05-03 18:09,35.87,985.15,1010.93,214,24.02,8.00,-18,1
1714752601,2024-05-03 18:10,35.88,985.10,1010.88,214,24.01,7.99,-18,1
1714752662,2024-05-03 18:11,35.88,985.16,1010.94,214,24.01,7.99,-20,1
1714752724,2024-05-03 18:12,35.87,985.16,1010.94,214,24.01,7.99,-17,1
1714752785,2024-05-03 18:13,35.93,985.13,1010.91,214,24.01,8.01,-19,1
1714752847,2024-05-03 18:14,35.92,985.16,1010.94,214,24.00,8.00,-18,1
1714752908,2024-05-03 18:15,35.87,985.18,1010.97,214,24.01,7.99,-17,1
1714752970,2024-05-03 18:16,35.91,985.19,1010.97,214,24.00,8.00,-19,1
1714753031,2024-05-03 18:17,35.91,985.17,1010.96,214,23.99,7.99,-18,1
1714753093,2024-05-03 18:18,35.92,985.18,1010.96,214,23.99,7.99,-19,1
1714753154,2024-05-03 18:19,35.92,985.21,1010.99,214,23.99,7.99,-19,1
1714753215,2024-05-03 18:20,35.92,985.17,1010.95,214,23.99,7.99,-19,1
1714753276,2024-05-03 18:21,35.96,985.21,1010.99,214,23.99,8.00,-20,1
1714753338,2024-05-03 18:22,35.95,985.21,1011.00,214,23.99,8.00,-18,1
1714753462,2024-05-03 18:24,35.93,985.21,1010.99,214,23.97,7.98,-19,1
1714753523,2024-05-03 18:25,36.02,985.21,1010.99,214,23.97,8.01,-20,1
1714753584,2024-05-03 18:26,36.04,985.21,1010.99,214,23.96,8.01,-19,1
1714753646,2024-05-03 18:27,35.84,985.22,1011.00,214,23.95,7.92,-19,1
1714753707,2024-05-03 18:28,36.15,985.20,1010.98,214,23.93,8.03,-20,1
1714753768,2024-05-03 18:29,36.12,985.25,1011.03,214,23.93,8.02,-18,1
1714753829,2024-05-03 18:30,36.17,985.22,1011.01,214,23.91,8.02,-19,1
1714753891,2024-05-03 18:31,36.17,985.22,1011.00,214,23.90,8.01,-18,1
1714753952,2024-05-03 18:32,36.15,985.23,1011.01,214,23.90,8.00,-19,1
1714754075,2024-05-03 18:34,36.20,985.21,1010.99,214,23.87,8.00,-20,1
1714754136,2024-05-03 18:35,36.19,985.21,1011.00,214,23.87,7.99,-20,1
1714754197,2024-05-03 18:36,36.21,985.22,1011.00,214,23.85,7.98,-18,1
1714754259,2024-05-03 18:37,36.26,985.20,1010.99,214,23.83,7.99,-19,1
1714754382,2024-05-03 18:39,36.51,985.22,1011.00,214,23.81,8.07,-18,1
1714754443,2024-05-03 18:40,36.25,985.22,1011.00,214,23.80,7.95,-20,1
1714754505,2024-05-03 18:41,36.34,985.24,1011.02,214,23.78,7.98,-17,1
1714754566,2024-05-03 18:42,36.35,985.21,1010.99,214,23.77,7.97,-19,1
1714754627,2024-05-03 18:43,36.38,985.22,1011.00,214,23.76,7.97,-19,1
1714754688,2024-05-03 18:44,36.40,985.24,1011.02,214,23.75,7.97,-18,1
1714754750,2024-05-03 18:45,36.44,985.24,1011.02,214,23.74,7.98,-16,1
1714754811,2024-05-03 18:46,36.44,985.24,1011.03,214,23.74,7.98,-17,1
1714754872,2024-05-03 18:47,36.43,985.21,1010.99,214,23.73,7.97,-19,1
1714754934,2024-05-03 18:48,36.47,985.22,1011.00,214,23.71,7.97,-19,1
1714754995,2024-05-03 18:49,36.48,985.22,1011.00,214,23.71,7.97,-20,1
1714755056,2024-05-03 18:50,36.83,985.25,1011.03,214,23.71,8.11,-16,1
1714755117,2024-05-03 18:51,36.53,985.22,1011.00,214,23.69,7.97,-20,1
1714755179,2024-05-03 18:52,36.53,985.25,1011.04,214,23.69,7.97,-19,1
1714755240,2024-05-03 18:54,36.51,985.26,1011.04,214,23.68,7.95,-19,1
1714755301,2024-05-03 18:55,36.55,985.28,1011.06,214,23.66,7.95,-18,1
1714755363,2024-05-03 18:56,36.56,985.30,1011.08,214,23.66,7.96,-17,1
1714755485,2024-05-03 18:58,36.75,985.33,1011.11,214,23.64,8.01,-19,1
1714755546,2024-05-03 18:59,36.62,985.31,1011.09,214,23.62,7.94,-18,1
1714755608,2024-05-03 19:00,36.60,985.33,1011.12,214,23.61,7.93,-19,1
1714755669,2024-05-03 19:01,36.63,985.38,1011.16,214,23.61,7.94,-17,1
1714755731,2024-05-03 19:02,36.63,985.36,1011.14,214,23.59,7.92,-19,1
1714755792,2024-05-03 19:03,36.61,985.38,1011.16,214,23.59,7.92,-19,1
1714755853,2024-05-03 19:04,36.61,985.41,1011.19,214,23.59,7.92,-19,1
1714755914,2024-05-03 19:05,36.63,985.39,1011.18,214,23.59,7.92,-15,1
1714755976,2024-05-03 19:06,36.37,985.44,1011.22,214,23.56,7.79,-20,1
1714756037,2024-05-03 19:07,36.62,985.48,1011.26,214,23.57,7.90,-19,1
1714756098,2024-05-03 19:08,36.68,985.48,1011.26,214,23.56,7.92,-18,1
1714756159,2024-05-03 19:09,36.68,985.43,1011.21,214,23.56,7.92,-19,1
1714756221,2024-05-03 19:10,36.69,985.44,1011.22,214,23.55,7.91,-19,1
1714756282,2024-05-03 19:11,36.73,985.44,1011.23,214,23.53,7.91,-19,1
1714756343,2024-05-03 19:12,36.70,985.45,1011.24,214,23.53,7.90,-17,1
1714756404,2024-05-03 19:13,36.75,985.48,1011.27,214,23.53,7.92,-17,1
1714756527,2024-05-03 19:15,36.68,985.50,1011.28,214,23.51,7.87,-19,1
1714756588,2024-05-03 19:16,36.75,985.53,1011.31,214,23.51,7.90,-19,1
1714756711,2024-05-03 19:18,36.76,985.53,1011.31,214,23.50,7.89,-19,1
1714756772,2024-05-03 19:19,36.76,985.55,1011.34,214,23.49,7.89,-20,1
1714756833,2024-05-03 19:20,36.80,985.54,1011.33,214,23.49,7.90,-18,1
1714756895,2024-05-03 19:21,36.76,985.55,1011.34,214,23.48,7.88,-19,1
1714756957,2024-05-03 19:22,36.78,985.56,1011.34,214,23.48,7.89,-18,1
1714757018,2024-05-03 19:23,36.79,985.55,1011.33,214,23.47,7.88,-18,1
1714757079,2024-05-03 19:24,36.80,985.55,1011.33,214,23.47,7.88,-19,1
1714757140,2024-05-03 19:25,36.82,985.58,1011.37,214,23.47,7.89,-18,1
1714757202,2024-05-03 19:26,36.60,985.57,1011.35,214,23.46,7.80,-18,1
1714757263,2024-05-03 19:27,36.86,985.55,1011.33,214,23.45,7.89,-20,1
1714757324,2024-05-03 19:28,36.90,985.59,1011.37,214,23.44,7.90,-20,1
1714757386,2024-05-03 19:29,36.91,985.61,1011.39,214,23.44,7.90,-19,1
1714757508,2024-05-03 19:31,36.93,985.63,1011.41,214,23.43,7.90,-17,1
1714757631,2024-05-03 19:33,36.77,985.62,1011.41,214,23.42,7.83,-18,1
1714757692,2024-05-03 19:34,37.02,985.60,1011.38,214,23.41,7.92,-18,1
1714757814,2024-05-03 19:36,37.03,985.61,1011.39,214,23.40,7.92,-19,1
1714757876,2024-05-03 19:37,37.04,985.63,1011.42,214,23.39,7.91,-17,1
1714757938,2024-05-03 19:38,37.15,985.64,1011.42,214,23.38,7.95,-20,1
1714757999,2024-05-03 19:39,37.07,985.64,1011.43,214,23.38,7.91,-20,1
1714758060,2024-05-03 19:41,37.11,985.64,1011.42,214,23.37,7.92,-19,1
1714758122,2024-05-03 19:42,37.17,985.63,1011.42,214,23.37,7.94,-19,1
1714758183,2024-05-03 19:43,37.16,985.62,1011.41,214,23.36,7.93,-19,1
1714758244,2024-05-03 19:44,37.17,985.65,1011.43,214,23.35,7.93,-19,1
1714758305,2024-05-03 19:45,37.14,985.68,1011.46,214,23.36,7.92,-17,1
1714758367,2024-05-03 19:46,37.19,985.65,1011.43,214,23.34,7.93,-19,1
1714758428,2024-05-03 19:47,37.29,985.66,1011.45,214,23.34,7.96,-19,1
1714758489,2024-05-03 19:48,37.19,985.67,1011.45,214,23.34,7.93,-17,1
1714758550,2024-05-03 19:49,37.19,985.68,1011.46,214,23.34,7.93,-19,1
1714758612,2024-05-03 19:50,37.25,985.70,1011.48,214,23.33,7.94,-16,1
1714758673,2024-05-03 19:51,37.24,985.69,1011.47,214,23.33,7.93,-20,1
1714758734,2024-05-03 19:52,37.26,985.68,1011.47,214,23.32,7.93,-16,1
1714758796,2024-05-03 19:53,37.29,985.67,1011.45,214,23.32,7.95,-18,1
1714758857,2024-05-03 19:54,37.27,985.70,1011.49,214,23.32,7.94,-20,1
1714758918,2024-05-03 19:55,37.33,985.69,1011.48,214,23.32,7.96,-17,1
1714758980,2024-05-03 19:56,37.34,985.74,1011.52,214,23.31,7.96,-18,1
1714759041,2024-05-03 19:57,37.33,985.72,1011.50,214,23.31,7.95,-19,1
1714759102,2024-05-03 19:58,37.45,985.69,1011.48,214,23.30,7.99,-19,1
1714759164,2024-05-03 19:59,37.35,985.71,1011.49,214,23.30,7.95,-16,1
1714759225,2024-05-03 20:00,37.37,985.76,1011.55,214,23.30,7.96,-18,1
1714759286,2024-05-03 20:01,37.38,985.74,1011.52,214,23.29,7.95,-19,1
1714759347,2024-05-03 20:02,37.40,985.75,1011.53,214,23.29,7.96,-18,1
1714759409,2024-05-03 20:03,37.41,985.74,1011.53,214,23.29,7.97,-17,1
1714759470,2024-05-03 20:04,37.31,985.74,1011.53,214,23.28,7.92,-19,1
1714759531,2024-05-03 20:05,37.46,985.80,1011.58,214,23.28,7.98,-20,1
1714759592,2024-05-03 20:06,37.42,985.79,1011.57,214,23.27,7.95,-17,1
1714759654,2024-05-03 20:07,37.45,985.84,1011.62,214,23.27,7.96,-19,1
1714759715,2024-05-03 20:08,37.46,985.85,1011.63,214,23.27,7.97,-20,1
1714759776,2024-05-03 20:09,37.49,985.85,1011.63,214,23.26,7.97,-17,1
1714759837,2024-05-03 20:10,37.48,985.85,1011.64,214,23.26,7.97,-18,1
1714759898,2024-05-03 20:11,37.39,985.87,1011.65,214,23.25,7.92,-16,1
1714759960,2024-05-03 20:12,37.50,985.86,1011.64,214,23.24,7.96,-18,1
1714760021,2024-05-03 20:13,37.52,985.86,1011.64,214,23.24,7.97,-18,1
1714760083,2024-05-03 20:14,37.53,985.87,1011.65,214,23.23,7.96,-18,1
1714760144,2024-05-03 20:15,37.30,985.87,1011.66,214,23.23,7.87,-17,1
1714760205,2024-05-03 20:16,37.57,985.88,1011.66,214,23.23,7.98,-20,1
1714760266,2024-05-03 20:17,37.45,985.87,1011.66,214,23.22,7.92,-20,1
1714760328,2024-05-03 20:18,37.55,985.89,1011.67,214,23.22,7.96,-19,1
1714760389,2024-05-03 20:19,37.60,985.89,1011.67,214,23.22,7.98,-21,1
1714760450,2024-05-03 20:20,37.71,985.90,1011.68,214,23.20,8.00,-18,1
1714760573,2024-05-03 20:22,37.59,985.92,1011.70,214,23.20,7.96,-24,1
1714760634,2024-05-03 20:23,37.63,985.94,1011.73,214,23.20,7.97,-17,1
1714760695,2024-05-03 20:24,37.62,985.93,1011.71,214,23.20,7.97,-18,1
1714760757,2024-05-03 20:25,37.63,985.92,1011.70,214,23.19,7.96,-18,1
1714760879,2024-05-03 20:27,37.67,985.95,1011.73,214,23.18,7.97,-19,1
1714760941,2024-05-03 20:29,37.68,985.96,1011.75,214,23.18,7.98,-19,1
1714761002,2024-05-03 20:30,37.54,985.97,1011.75,214,23.18,7.92,-18,1
1714761063,2024-05-03 20:31,37.67,985.98,1011.77,214,23.17,7.96,-20,1
1714761125,2024-05-03 20:32,37.69,985.98,1011.77,214,23.17,7.97,-18,1
1714761186,2024-05-03 20:33,37.62,986.00,1011.78,214,23.17,7.94,-20,1
1714761248,2024-05-03 20:34,37.72,986.01,1011.79,214,23.16,7.97,-20,1
1714761309,2024-05-03 20:35,37.72,986.01,1011.80,214,23.16,7.97,-17,1
1714761370,2024-05-03 20:36,37.74,986.04,1011.83,214,23.16,7.98,-19,1
1714761432,2024-05-03 20:37,37.73,986.05,1011.83,214,23.15,7.97,-18,1
1714761493,2024-05-03 20:38,37.76,986.07,1011.86,214,23.15,7.98,-19,1
1714761554,2024-05-03 20:39,37.79,986.09,1011.87,214,23.15,7.99,-20,1
1714761615,2024-05-03 20:40,37.77,986.10,1011.88,214,23.14,7.97,-20,1
1714761677,2024-05-03 20:41,37.81,986.09,1011.87,214,23.14,7.99,-16,1
1714761738,2024-05-03 20:42,37.83,986.08,1011.86,214,23.13,7.99,-17,1
1714761800,2024-05-03 20:43,37.83,986.11,1011.89,214,23.13,7.99,-20,1
1714761861,2024-05-03 20:44,37.85,986.15,1011.93,214,23.13,8.00,-20,1
1714761922,2024-05-03 20:45,37.65,986.15,1011.93,214,23.12,7.91,-20,1
1714761983,2024-05-03 20:46,37.82,986.16,1011.94,214,23.12,7.98,-18,1
1714762046,2024-05-03 20:47,37.75,986.21,1011.99,214,23.12,7.95,-17,1
1714762107,2024-05-03 20:48,37.74,986.20,1011.98,214,23.11,7.94,-18,1
1714762169,2024-05-03 20:49,37.84,986.20,1011.99,214,23.11,7.97,-18,1
1714762230,2024-05-03 20:50,37.83,986.23,1012.01,214,23.10,7.96,-16,1
1714762292,2024-05-03 20:51,37.84,986.24,1012.02,214,23.10,7.97,-17,1
1714762353,2024-05-03 20:52,37.80,986.27,1012.06,214,23.10,7.95,-18,1
1714762414,2024-05-03 20:53,37.80,986.30,1012.09,214,23.10,7.95,-17,1
1714762475,2024-05-03 20:54,37.76,986.31,1012.09,214,23.09,7.93,-18,1
1714762536,2024-05-03 20:55,37.83,986.32,1012.10,214,23.09,7.95,-17,1
1714762598,2024-05-03 20:56,37.76,986.36,1012.14,214,23.09,7.93,-16,1
1714762659,2024-05-03 20:57,37.76,986.36,1012.14,214,23.09,7.93,-20,1
1714762720,2024-05-03 20:58,38.06,986.37,1012.16,214,23.09,8.04,-18,1
1714762781,2024-05-03 20:59,37.76,986.36,1012.15,214,23.08,7.92,-17,1
1714762843,2024-05-03 21:00,37.78,986.41,1012.19,214,23.08,7.93,-19,1
1714762904,2024-05-03 21:01,37.74,986.41,1012.19,214,23.08,7.91,-19,1
1714762966,2024-05-03 21:02,37.74,986.39,1012.17,214,23.08,7.91,-20,1
1714763027,2024-05-03 21:03,37.75,986.43,1012.21,214,23.08,7.91,-19,1
1714763088,2024-05-03 21:04,37.75,986.41,1012.20,214,23.07,7.90,-19,1
1714763150,2024-05-03 21:05,37.74,986.41,1012.19,214,23.07,7.90,-19,1
1714763211,2024-05-03 21:06,37.73,986.41,1012.19,214,23.06,7.89,-16,1
1714763272,2024-05-03 21:07,37.77,986.39,1012.17,214,23.05,7.89,-19,1
1714763333,2024-05-03 21:08,37.73,986.40,1012.18,214,23.06,7.89,-17,1
1714763395,2024-05-03 21:09,37.70,986.41,1012.20,214,23.05,7.87,-18,1
1714763456,2024-05-03 21:10,37.67,986.40,1012.18,214,23.05,7.86,-19,1
1714763517,2024-05-03 21:11,37.73,986.44,1012.22,214,23.05,7.88,-18,1
1714763579,2024-05-03 21:12,37.64,986.46,1012.24,214,23.05,7.84,-19,1
1714763640,2024-05-03 21:14,37.70,986.43,1012.22,214,23.04,7.86,-18,1
1714763701,2024-05-03 21:15,37.69,986.45,1012.23,214,23.03,7.85,-18,1
1714763763,2024-05-03 21:16,37.67,986.46,1012.24,214,23.03,7.84,-19,1
1714763824,2024-05-03 21:17,37.55,986.49,1012.28,214,23.03,7.79,-18,1
1714763885,2024-05-03 21:18,37.66,986.49,1012.27,214,23.03,7.83,-20,1
1714763947,2024-05-03 21:19,37.66,986.46,1012.25,214,23.02,7.82,-20,1
1714764008,2024-05-03 21:20,37.68,986.46,1012.25,214,23.02,7.83,-19,1
1714764070,2024-05-03 21:21,37.67,986.45,1012.23,214,23.02,7.83,-17,1
1714764131,2024-05-03 21:22,37.65,986.45,1012.24,214,23.01,7.81,-15,1
1714764192,2024-05-03 21:23,37.65,986.49,1012.27,214,23.01,7.81,-18,1
1714764254,2024-05-03 21:24,37.65,986.52,1012.30,214,23.00,7.80,-19,1
1714764315,2024-05-03 21:25,37.66,986.47,1012.25,214,23.00,7.81,-20,1
1714764376,2024-05-03 21:26,37.68,986.48,1012.26,214,23.00,7.81,-16,1
1714764438,2024-05-03 21:27,37.66,986.50,1012.28,214,22.99,7.80,-19,1
1714764499,2024-05-03 21:28,37.63,986.49,1012.27,214,22.99,7.79,-17,1
1714764561,2024-05-03 21:29,37.62,986.49,1012.27,214,22.99,7.78,-18,1
1714764622,2024-05-03 21:30,37.64,986.47,1012.26,214,22.98,7.78,-19,1
1714764683,2024-05-03 21:31,37.67,986.47,1012.25,214,22.98,7.79,-19,1
1714764745,2024-05-03 21:32,37.66,986.45,1012.23,214,22.98,7.79,-19,1
1714764806,2024-05-03 21:33,37.65,986.46,1012.24,214,22.98,7.79,-19,1
1714764867,2024-05-03 21:34,37.22,986.44,1012.22,214,22.97,7.61,-20,1
1714764929,2024-05-03 21:35,37.61,986.43,1012.21,214,22.96,7.75,-19,1
1714764990,2024-05-03 21:36,37.62,986.42,1012.20,214,22.96,7.76,-20,1
1714765051,2024-05-03 21:37,37.61,986.44,1012.22,214,22.96,7.75,-20,1
1714765113,2024-05-03 21:38,37.67,986.43,1012.21,214,22.96,7.78,-17,1
1714765174,2024-05-03 21:39,37.84,986.41,1012.20,214,22.95,7.83,-19,1
1714765236,2024-05-03 21:40,37.61,986.40,1012.18,214,22.95,7.74,-20,1
1714765297,2024-05-03 21:41,37.55,986.41,1012.19,214,22.95,7.72,-19,1
1714765358,2024-05-03 21:42,37.62,986.40,1012.18,214,22.94,7.74,-16,1
1714765420,2024-05-03 21:43,37.65,986.41,1012.19,214,22.95,7.76,-19,1
1714765481,2024-05-03 21:44,37.61,986.42,1012.20,214,22.94,7.73,-18,1
1714765543,2024-05-03 21:45,37.60,986.39,1012.18,214,22.94,7.73,-19,1
1714765604,2024-05-03 21:46,37.61,986.44,1012.23,214,22.94,7.73,-19,1
1714765665,2024-05-03 21:47,37.64,986.43,1012.21,214,22.93,7.74,-18,1
1714765725,2024-05-03 21:48,37.63,986.45,1012.23,214,22.93,7.73,-19,1
1714765848,2024-05-03 21:50,37.65,986.47,1012.25,214,22.93,7.74,-18,1
1714765909,2024-05-03 21:51,37.67,986.46,1012.24,214,22.92,7.74,-20,1
1714765971,2024-05-03 21:52,37.62,986.48,1012.27,214,22.92,7.72,-20,1
1714766093,2024-05-03 21:54,37.62,986.49,1012.27,214,22.92,7.72,-17,1
1714766154,2024-05-03 21:55,37.66,986.47,1012.25,214,22.91,7.73,-18,1
1714766216,2024-05-03 21:56,37.94,986.49,1012.28,214,22.91,7.84,-18,1
1714766277,2024-05-03 21:57,37.62,986.51,1012.29,214,22.91,7.71,-26,1
1714766400,2024-05-03 22:00,37.64,986.52,1012.30,214,22.91,7.72,-18,1
1714766462,2024-05-03 22:01,37.60,986.50,1012.29,214,22.91,7.71,-19,1
1714766523,2024-05-03 22:02,37.62,986.54,1012.32,214,22.91,7.71,-18,1
1714766584,2024-05-03 22:03,37.43,986.53,1012.31,214,22.91,7.64,-20,1
1714766646,2024-05-03 22:04,37.60,986.55,1012.33,214,22.91,7.71,-19,1
1714766707,2024-05-03 22:05,37.60,986.53,1012.31,214,22.91,7.71,-19,1
1714766768,2024-05-03 22:06,37.60,986.51,1012.29,214,22.90,7.70,-19,1
1714766830,2024-05-03 22:07,37.59,986.51,1012.30,214,22.90,7.69,-19,1
1714766891,2024-05-03 22:08,37.57,986.53,1012.32,214,22.90,7.68,-17,1
1714766952,2024-05-03 22:09,37.57,986.54,1012.32,214,22.90,7.68,-18,1
1714767013,2024-05-03 22:10,37.57,986.54,1012.32,214,22.89,7.67,-15,1
1714767075,2024-05-03 22:11,37.54,986.53,1012.31,214,22.90,7.67,-17,1
1714767136,2024-05-03 22:12,37.51,986.56,1012.35,214,22.90,7.66,-18,1
1714767198,2024-05-03 22:13,37.54,986.55,1012.34,214,22.89,7.66,-18,1
1714767259,2024-05-03 22:14,37.54,986.58,1012.36,214,22.88,7.65,-19,1
1714767382,2024-05-03 22:16,37.47,986.62,1012.40,214,22.88,7.63,-19,1
1714767443,2024-05-03 22:17,37.49,986.60,1012.38,214,22.87,7.63,-19,1
1714767505,2024-05-03 22:18,38.00,986.61,1012.39,214,22.87,7.83,-20,1
1714767566,2024-05-03 22:19,37.49,986.59,1012.37,214,22.86,7.62,-18,1
1714767627,2024-05-03 22:20,37.50,986.64,1012.42,214,22.87,7.63,-20,1
1714767688,2024-05-03 22:21,37.49,986.63,1012.41,214,22.86,7.62,-18,1
1714767750,2024-05-03 22:22,37.50,986.66,1012.44,214,22.86,7.62,-19,1
1714767811,2024-05-03 22:23,37.51,986.65,1012.43,214,22.85,7.62,-18,1
1714767872,2024-05-03 22:24,37.45,986.65,1012.43,214,22.86,7.60,-19,1
1714767933,2024-05-03 22:25,37.49,986.65,1012.43,214,22.85,7.61,-20,1
1714767995,2024-05-03 22:26,37.48,986.66,1012.44,214,22.86,7.61,-18,1
1714768056,2024-05-03 22:27,37.44,986.66,1012.44,214,22.84,7.58,-19,1
1714768117,2024-05-03 22:28,37.48,986.68,1012.46,214,22.85,7.60,-21,1
1714768178,2024-05-03 22:29,37.50,986.67,1012.45,214,22.85,7.61,-18,1
1714768240,2024-05-03 22:30,37.51,986.67,1012.45,214,22.84,7.61,-18,1
1714768301,2024-05-03 22:31,37.53,986.69,1012.47,214,22.84,7.62,-20,1
1714768363,2024-05-03 22:32,37.53,986.68,1012.47,214,22.84,7.62,-20,1
1714768424,2024-05-03 22:33,37.52,986.67,1012.46,214,22.83,7.60,-20,1
1714768485,2024-05-03 22:34,37.54,986.70,1012.48,214,22.83,7.61,-19,1
1714768608,2024-05-03 22:36,37.58,986.66,1012.45,214,22.83,7.62,-19,1
1714768670,2024-05-03 22:37,37.60,986.69,1012.47,214,22.83,7.63,-19,1
1714768731,2024-05-03 22:38,37.58,986.69,1012.47,214,22.83,7.62,-20,1
1714768793,2024-05-03 22:39,37.60,986.71,1012.49,214,22.82,7.62,-17,1
1714768854,2024-05-03 22:40,37.57,986.71,1012.49,214,22.82,7.61,-19,1
1714768915,2024-05-03 22:41,37.59,986.74,1012.52,214,22.83,7.63,-19,1
1714768976,2024-05-03 22:42,37.38,986.78,1012.57,214,22.82,7.54,-19,1
1714769037,2024-05-03 22:43,37.61,986.78,1012.57,214,22.82,7.63,-20,1
1714769099,2024-05-03 22:44,37.62,986.79,1012.57,214,22.82,7.63,-20,1
1714769160,2024-05-03 22:46,37.65,986.76,1012.54,214,22.82,7.64,-20,1
1714769221,2024-05-03 22:47,37.67,986.73,1012.51,214,22.82,7.65,-19,1
1714769283,2024-05-03 22:48,37.70,986.75,1012.54,214,22.82,7.66,-23,1
1714769344,2024-05-03 22:49,37.71,986.76,1012.54,214,22.82,7.67,-18,1
1714769405,2024-05-03 22:50,37.71,986.76,1012.54,214,22.82,7.67,-17,1
1714769467,2024-05-03 22:51,37.72,986.75,1012.53,214,22.82,7.67,-20,1
1714769528,2024-05-03 22:52,37.74,986.76,1012.54,214,22.82,7.68,-17,1
1714769590,2024-05-03 22:53,37.76,986.72,1012.51,214,22.81,7.68,-19,1
1714769651,2024-05-03 22:54,37.75,986.73,1012.52,214,22.81,7.67,-20,1
1714769712,2024-05-03 22:55,37.76,986.76,1012.54,214,22.81,7.68,-18,1
1714769774,2024-05-03 22:56,37.75,986.75,1012.53,214,22.81,7.67,-16,1
1714769835,2024-05-03 22:57,37.77,986.74,1012.53,214,22.81,7.68,-19,1
1714769897,2024-05-03 22:58,37.79,986.76,1012.54,214,22.80,7.68,-18,1
1714769959,2024-05-03 22:59,37.78,986.79,1012.58,214,22.81,7.69,-20,1
1714770020,2024-05-03 23:00,37.79,986.79,1012.57,214,22.80,7.68,-19,1
1714770081,2024-05-03 23:01,37.81,986.80,1012.58,214,22.80,7.69,-19,1
1714770142,2024-05-03 23:02,37.67,986.80,1012.58,214,22.80,7.63,-20,1
1714770204,2024-05-03 23:03,37.81,986.80,1012.59,214,22.81,7.70,-20,1
1714770265,2024-05-03 23:04,37.81,986.81,1012.59,214,22.80,7.69,-19,1
1714770326,2024-05-03 23:05,37.82,986.80,1012.58,214,22.81,7.70,-21,1
1714770387,2024-05-03 23:06,37.84,986.82,1012.61,214,22.80,7.70,-18,1
1714770449,2024-05-03 23:07,37.88,986.84,1012.63,214,22.78,7.70,-20,1
1714770510,2024-05-03 23:08,37.88,986.82,1012.60,214,22.78,7.70,-16,1
1714770571,2024-05-03 23:09,37.87,986.78,1012.56,214,22.79,7.70,-18,1
1714770694,2024-05-03 23:11,37.91,986.84,1012.62,214,22.78,7.71,-18,1
1714770816,2024-05-03 23:13,37.90,986.78,1012.56,214,22.80,7.72,-20,1
1714770877,2024-05-03 23:14,37.87,986.79,1012.57,214,22.80,7.71,-25,1
1714770939,2024-05-03 23:15,38.12,986.79,1012.58,214,22.80,7.81,-17,1
1714771000,2024-05-03 23:16,37.84,986.78,1012.57,214,22.80,7.70,-19,1
1714771062,2024-05-03 23:17,37.83,986.80,1012.58,214,22.82,7.71,-18,1
1714771123,2024-05-03 23:18,37.82,986.80,1012.58,214,22.83,7.72,-18,1
1714771184,2024-05-03 23:19,37.79,986.79,1012.57,214,22.84,7.71,-20,1
1714771307,2024-05-03 23:21,37.75,986.82,1012.60,214,22.89,7.74,-18,1
1714771368,2024-05-03 23:22,37.74,986.84,1012.63,214,22.91,7.76,-18,1
1714771429,2024-05-03 23:23,37.79,986.84,1012.62,214,22.93,7.80,-19,1
1714771490,2024-05-03 23:24,38.00,986.86,1012.64,214,22.96,7.90,-20,1
1714771552,2024-05-03 23:25,37.88,986.86,1012.64,214,22.98,7.88,-19,1
1714771613,2024-05-03 23:26,37.74,986.89,1012.67,214,23.03,7.86,-18,1
1714771675,2024-05-03 23:27,37.61,986.91,1012.69,214,23.06,7.84,-19,1
1714771736,2024-05-03 23:28,37.66,986.88,1012.67,214,23.08,7.88,-19,1
1714771797,2024-05-03 23:29,37.67,986.92,1012.70,214,23.10,7.90,-19,1
1714771858,2024-05-03 23:30,37.74,986.91,1012.69,214,23.11,7.94,-18,1
1714771920,2024-05-03 23:32,37.71,986.92,1012.71,214,23.12,7.93,-19,1
1714771981,2024-05-03 23:33,37.65,986.93,1012.71,214,23.15,7.94,-17,1
1714772043,2024-05-03 23:34,37.67,986.94,1012.72,214,23.17,7.96,-17,1
1714772104,2024-05-03 23:35,37.53,986.97,1012.75,214,23.19,7.93,-19,1
1714772166,2024-05-03 23:36,37.53,986.97,1012.76,214,23.22,7.95,-17,1
1714772227,2024-05-03 23:37,37.46,986.97,1012.76,214,23.24,7.94,-17,1
1714772350,2024-05-03 23:39,37.41,987.03,1012.82,214,23.30,7.98,-20,1
1714772411,2024-05-03 23:40,37.34,987.01,1012.79,214,23.32,7.97,-19,1
1714772473,2024-05-03 23:41,37.37,987.04,1012.82,214,23.35,8.00,-20,1
1714772595,2024-05-03 23:43,37.24,987.04,1012.82,214,23.38,7.98,-18,1
1714772657,2024-05-03 23:44,37.20,987.05,1012.83,214,23.40,7.98,-19,1
1714772718,2024-05-03 23:45,37.19,987.06,1012.84,214,23.41,7.99,-17,1
1714772780,2024-05-03 23:46,37.06,987.08,1012.86,214,23.42,7.94,-20,1
1714772841,2024-05-03 23:47,37.13,987.10,1012.88,214,23.44,7.99,-18,1
1714772902,2024-05-03 23:48,37.04,987.09,1012.88,214,23.45,7.96,-16,1
1714772963,2024-05-03 23:49,37.01,987.10,1012.89,214,23.46,7.96,-20,1
1714773024,2024-05-03 23:50,37.03,987.13,1012.91,214,23.47,7.98,-18,1
1714773086,2024-05-03 23:51,37.00,987.12,1012.90,214,23.48,7.97,-19,1
1714773147,2024-05-03 23:52,36.93,987.12,1012.90,214,23.50,7.96,-19,1
1714773208,2024-05-03 23:53,36.92,987.16,1012.94,214,23.51,7.97,-20,1
1714773269,2024-05-03 23:54,36.88,987.15,1012.93,214,23.52,7.96,-18,1
1714773331,2024-05-03 23:55,36.92,987.16,1012.95,214,23.53,7.99,-19,1
1714773392,2024-05-03 23:56,36.70,987.18,1012.96,214,23.54,7.91,-19,1
1714773453,2024-05-03 23:57,36.55,987.20,1012.98,214,23.54,7.85,-20,1
1714773514,2024-05-03 23:58,36.91,987.20,1012.99,214,23.55,8.00,-20,1
1714773576,2024-05-03 23:59,36.91,987.24,1013.02,214,23.56,8.01,-20,1