1714773637,2024-05-04 00:00,36.90,987.23,1013.02,214,23.57,8.01,-20,1
1714773699,2024-05-04 00:01,36.83,987.25,1013.03,214,23.58,7.99,-18,1
1714773760,2024-05-04 00:02,36.86,987.22,1013.01,214,23.59,8.02,-19,1
1714773821,2024-05-04 00:03,36.86,987.24,1013.03,214,23.59,8.02,-17,1
1714773944,2024-05-04 00:05,36.77,987.23,1013.02,214,23.59,7.98,-18,1
1714774006,2024-05-04 00:06,36.87,987.25,1013.04,214,23.59,8.02,-18,1
1714774067,2024-05-04 00:07,36.80,987.25,1013.04,214,23.60,8.00,-18,1
1714774128,2024-05-04 00:08,36.81,987.29,1013.07,214,23.61,8.01,-18,1
1714774190,2024-05-04 00:09,36.80,987.32,1013.11,214,23.62,8.02,-18,1
1714774251,2024-05-04 00:10,36.79,987.32,1013.10,214,23.62,8.01,-20,1
1714774313,2024-05-04 00:11,36.80,987.32,1013.10,214,23.62,8.02,-18,1
1714774374,2024-05-04 00:12,36.76,987.36,1013.14,214,23.62,8.00,-18,1
1714774435,2024-05-04 00:13,36.80,987.37,1013.15,214,23.63,8.03,-19,1
1714774496,2024-05-04 00:14,36.78,987.37,1013.15,214,23.63,8.02,-18,1
1714774558,2024-05-04 00:15,36.77,987.38,1013.16,214,23.63,8.01,-19,1
1714774619,2024-05-04 00:16,36.78,987.38,1013.16,214,23.64,8.03,-19,1
1714774680,2024-05-04 00:18,36.78,987.37,1013.15,214,23.63,8.02,-20,1
1714774741,2024-05-04 00:19,36.80,987.37,1013.15,214,23.63,8.03,-19,1
1714774803,2024-05-04 00:20,36.80,987.37,1013.16,214,23.63,8.03,-19,1
1714774864,2024-05-04 00:21,36.79,987.38,1013.16,214,23.64,8.03,-19,1
1714774926,2024-05-04 00:22,36.75,987.40,1013.18,214,23.64,8.02,-18,1
1714774987,2024-05-04 00:23,36.61,987.42,1013.21,214,23.64,7.96,-18,1
1714775048,2024-05-04 00:24,36.78,987.39,1013.18,214,23.64,8.03,-17,1
1714775110,2024-05-04 00:25,36.75,987.42,1013.20,214,23.64,8.02,-18,1
1714775171,2024-05-04 00:26,36.79,987.42,1013.20,214,23.64,8.03,-19,1
1714775232,2024-05-04 00:27,36.77,987.43,1013.21,214,23.64,8.02,-19,1
1714775294,2024-05-04 00:28,36.59,987.43,1013.21,214,23.64,7.95,-19,1
1714775355,2024-05-04 00:29,36.72,987.43,1013.21,214,23.64,8.00,-20,1
1714775416,2024-05-04 00:30,36.79,987.45,1013.23,214,23.65,8.04,-20,1
1714775478,2024-05-04 00:31,36.65,987.44,1013.22,214,23.66,7.99,-20,1
1714775539,2024-05-04 00:32,36.78,987.43,1013.22,214,23.65,8.04,-18,1
1714775601,2024-05-04 00:33,36.77,987.45,1013.23,214,23.65,8.03,-16,1
1714775662,2024-05-04 00:34,36.79,987.45,1013.24,214,23.65,8.04,-15,1
1714775724,2024-05-04 00:35,36.78,987.43,1013.21,214,23.64,8.03,-18,1
1714775785,2024-05-04 00:36,36.84,987.42,1013.21,214,23.65,8.06,-19,1
1714775846,2024-05-04 00:37,36.72,987.43,1013.22,214,23.65,8.01,-27,1
1714775907,2024-05-04 00:38,36.67,987.40,1013.18,214,23.64,7.98,-19,1
1714775969,2024-05-04 00:39,36.77,987.44,1013.23,214,23.64,8.02,-19,1
1714776030,2024-05-04 00:40,36.80,987.45,1013.24,214,23.65,8.05,-18,1
1714776091,2024-05-04 00:41,36.84,987.45,1013.23,214,23.65,8.06,-18,1
1714776152,2024-05-04 00:42,36.79,987.44,1013.22,214,23.64,8.03,-19,1
1714776213,2024-05-04 00:43,36.79,987.43,1013.22,214,23.64,8.03,-18,1
1714776275,2024-05-04 00:44,36.81,987.46,1013.24,214,23.66,8.06,-19,1
1714776397,2024-05-04 00:46,36.87,987.44,1013.23,214,23.66,8.08,-19,1
1714776458,2024-05-04 00:47,36.87,987.42,1013.21,214,23.66,8.08,-20,1
1714776520,2024-05-04 00:48,36.89,987.42,1013.20,214,23.66,8.09,-19,1
1714776581,2024-05-04 00:49,36.92,987.46,1013.24,214,23.66,8.10,-19,1
1714776643,2024-05-04 00:50,36.88,987.45,1013.24,214,23.66,8.09,-20,1
1714776704,2024-05-04 00:51,36.89,987.46,1013.25,214,23.66,8.09,-20,1
1714776765,2024-05-04 00:52,36.90,987.45,1013.24,214,23.66,8.09,-20,1
1714776827,2024-05-04 00:53,36.90,987.46,1013.24,214,23.66,8.09,-19,1
1714776888,2024-05-04 00:54,36.93,987.46,1013.24,214,23.67,8.11,-18,1
1714776949,2024-05-04 00:55,36.90,987.47,1013.25,214,23.67,8.10,-18,1
1714777011,2024-05-04 00:56,36.92,987.51,1013.29,214,23.67,8.11,-19,1
1714777072,2024-05-04 00:57,36.92,987.50,1013.28,214,23.67,8.11,-18,1
1714777134,2024-05-04 00:58,36.88,987.49,1013.27,214,23.66,8.09,-20,1
1714777195,2024-05-04 00:59,36.94,987.48,1013.26,214,23.67,8.12,-19,1
1714777256,2024-05-04 01:00,36.90,987.46,1013.24,214,23.67,8.10,-19,1
1714777317,2024-05-04 01:01,36.97,987.50,1013.28,214,23.66,8.12,-18,1
1714777379,2024-05-04 01:02,36.91,987.48,1013.26,214,23.65,8.09,-18,1
1714777442,2024-05-04 01:04,36.93,987.44,1013.22,214,23.67,8.11,-17,1
1714777504,2024-05-04 01:05,36.90,987.44,1013.23,214,23.67,8.10,-18,1
1714777688,2024-05-04 01:08,36.97,987.46,1013.24,214,23.66,8.12,-18,1
1714777749,2024-05-04 01:09,36.95,987.50,1013.28,214,23.68,8.13,-17,1
1714777811,2024-05-04 01:10,36.94,987.50,1013.28,214,23.68,8.13,-20,1
1714777872,2024-05-04 01:11,36.96,987.50,1013.28,214,23.67,8.13,-19,1
1714777934,2024-05-04 01:12,36.94,987.51,1013.29,214,23.68,8.13,-17,1
1714777995,2024-05-04 01:13,36.96,987.51,1013.29,214,23.67,8.13,-18,1
1714778056,2024-05-04 01:14,36.97,987.52,1013.30,214,23.67,8.13,-20,1
1714778118,2024-05-04 01:15,36.96,987.54,1013.32,214,23.68,8.13,-18,1
1714778179,2024-05-04 01:16,37.00,987.53,1013.31,214,23.67,8.14,-19,1
1714778240,2024-05-04 01:17,36.98,987.52,1013.30,214,23.67,8.13,-18,1
1714778301,2024-05-04 01:18,36.96,987.53,1013.31,214,23.67,8.13,-19,1
1714778363,2024-05-04 01:19,36.94,987.55,1013.33,214,23.68,8.13,-17,1
1714778424,2024-05-04 01:20,36.96,987.52,1013.30,214,23.67,8.13,-20,1
1714778485,2024-05-04 01:21,36.99,987.54,1013.33,214,23.67,8.14,-20,1
1714778547,2024-05-04 01:22,37.01,987.51,1013.30,214,23.67,8.15,-19,1
1714778608,2024-05-04 01:23,37.02,987.54,1013.32,214,23.66,8.14,-19,1
1714778669,2024-05-04 01:24,36.99,987.54,1013.33,214,23.66,8.13,-19,1
1714778730,2024-05-04 01:25,37.02,987.52,1013.31,214,23.67,8.15,-16,1
1714778792,2024-05-04 01:26,36.99,987.52,1013.31,214,23.67,8.14,-19,1
1714778853,2024-05-04 01:27,37.00,987.57,1013.35,214,23.67,8.14,-18,1
1714778914,2024-05-04 01:28,37.05,987.56,1013.34,214,23.67,8.16,-19,1
1714778975,2024-05-04 01:29,37.06,987.54,1013.32,214,23.66,8.16,-18,1
1714779037,2024-05-04 01:30,37.00,987.55,1013.33,214,23.66,8.13,-17,1
1714779098,2024-05-04 01:31,37.00,987.56,1013.34,214,23.68,8.15,-19,1
1714779159,2024-05-04 01:32,37.04,987.57,1013.36,214,23.66,8.15,-18,1
1714779220,2024-05-04 01:33,36.99,987.62,1013.40,214,23.66,8.13,-19,1
1714779282,2024-05-04 01:34,37.01,987.59,1013.38,214,23.67,8.15,-18,1
1714779344,2024-05-04 01:35,36.99,987.57,1013.36,214,23.66,8.13,-19,1
1714779405,2024-05-04 01:36,37.10,987.58,1013.37,214,23.66,8.17,-19,1
1714779466,2024-05-04 01:37,37.07,987.59,1013.37,214,23.66,8.16,-20,1
1714779589,2024-05-04 01:39,37.00,987.58,1013.36,214,23.66,8.13,-19,1
1714779650,2024-05-04 01:40,37.08,987.60,1013.38,214,23.67,8.17,-18,1
1714779712,2024-05-04 01:41,37.09,987.56,1013.35,214,23.66,8.17,-19,1
1714779773,2024-05-04 01:42,37.03,987.55,1013.33,214,23.66,8.15,-20,1
1714779834,2024-05-04 01:43,37.06,987.55,1013.33,214,23.66,8.16,-18,1
1714779895,2024-05-04 01:44,37.11,987.54,1013.33,214,23.66,8.18,-18,1
1714779956,2024-05-04 01:45,37.10,987.55,1013.33,214,23.67,8.18,-18,1
1714780018,2024-05-04 01:46,37.28,987.58,1013.36,214,23.66,8.24,-19,1
1714780079,2024-05-04 01:47,37.08,987.58,1013.37,214,23.66,8.16,-20,1
1714780140,2024-05-04 01:49,37.09,987.61,1013.40,214,23.67,8.18,-19,1
1714780202,2024-05-04 01:50,37.09,987.59,1013.38,214,23.66,8.17,-19,1
1714780263,2024-05-04 01:51,37.08,987.59,1013.37,214,23.66,8.16,-18,1
1714780324,2024-05-04 01:52,37.04,987.60,1013.38,214,23.66,8.15,-19,1
1714780385,2024-05-04 01:53,37.10,987.59,1013.37,214,23.65,8.16,-19,1
1714780447,2024-05-04 01:54,37.17,987.61,1013.39,214,23.66,8.20,-19,1
1714780508,2024-05-04 01:55,37.17,987.61,1013.40,214,23.66,8.20,-18,1
1714780569,2024-05-04 01:56,37.06,987.62,1013.40,214,23.67,8.16,-18,1
1714780631,2024-05-04 01:57,37.06,987.58,1013.37,214,23.66,8.16,-19,1
1714780753,2024-05-04 01:59,37.12,987.63,1013.42,214,23.66,8.18,-17,1
1714780876,2024-05-04 02:01,37.11,987.62,1013.40,214,23.66,8.18,-19,1
1714780937,2024-05-04 02:02,37.17,987.60,1013.38,214,23.66,8.20,-19,1
1714780999,2024-05-04 02:03,37.13,987.64,1013.42,214,23.67,8.19,-18,1
1714781060,2024-05-04 02:04,36.82,987.62,1013.40,214,23.66,8.06,-17,1
1714781121,2024-05-04 02:05,37.09,987.62,1013.40,214,23.65,8.16,-18,1
1714781182,2024-05-04 02:06,37.11,987.63,1013.41,214,23.65,8.17,-18,1
1714781244,2024-05-04 02:07,37.13,987.66,1013.44,214,23.66,8.19,-19,1
1714781305,2024-05-04 02:08,37.13,987.64,1013.43,214,23.66,8.19,-17,1
1714781366,2024-05-04 02:09,37.17,987.63,1013.42,214,23.66,8.20,-18,1
1714781428,2024-05-04 02:10,37.32,987.68,1013.46,214,23.66,8.26,-20,1
1714781489,2024-05-04 02:11,37.14,987.63,1013.41,214,23.66,8.19,-19,1
1714781550,2024-05-04 02:12,37.17,987.66,1013.44,214,23.66,8.20,-19,1
1714781611,2024-05-04 02:13,37.12,987.65,1013.43,214,23.66,8.18,-20,1
1714781673,2024-05-04 02:14,37.16,987.67,1013.46,214,23.66,8.19,-19,1
1714781734,2024-05-04 02:15,37.10,987.68,1013.47,214,23.66,8.17,-19,1
1714781795,2024-05-04 02:16,37.14,987.69,1013.47,214,23.66,8.19,-19,1
1714781856,2024-05-04 02:17,37.21,987.68,1013.46,214,23.66,8.22,-20,1
1714781918,2024-05-04 02:18,37.09,987.68,1013.46,214,23.66,8.17,-19,1
1714781979,2024-05-04 02:19,37.18,987.67,1013.46,214,23.64,8.19,-18,1
1714782040,2024-05-04 02:20,36.96,987.68,1013.47,214,23.65,8.11,-19,1
1714782101,2024-05-04 02:21,37.21,987.70,1013.48,214,23.65,8.21,-18,1
1714782163,2024-05-04 02:22,37.16,987.71,1013.49,214,23.64,8.18,-20,1
1714782224,2024-05-04 02:23,37.27,987.74,1013.52,214,23.65,8.23,-17,1
1714782285,2024-05-04 02:24,37.23,987.77,1013.56,214,23.65,8.22,-19,1
1714782408,2024-05-04 02:26,37.24,987.81,1013.59,214,23.66,8.23,-16,1
1714782469,2024-05-04 02:27,37.26,987.85,1013.64,214,23.66,8.24,-18,1
1714782530,2024-05-04 02:28,37.25,987.88,1013.66,214,23.66,8.23,-20,1
1714782591,2024-05-04 02:29,37.38,987.89,1013.68,214,23.65,8.28,-19,1
1714782653,2024-05-04 02:30,37.26,987.91,1013.69,214,23.66,8.24,-19,1
1714782714,2024-05-04 02:31,37.29,987.91,1013.69,214,23.67,8.26,-18,1
1714782775,2024-05-04 02:32,37.18,987.91,1013.69,214,23.66,8.20,-16,1
1714782837,2024-05-04 02:33,37.22,987.90,1013.68,214,23.66,8.22,-18,1
1714782898,2024-05-04 02:34,37.25,987.87,1013.65,214,23.65,8.22,-19,1
1714782959,2024-05-04 02:35,37.24,987.87,1013.65,214,23.66,8.23,-20,1
1714783021,2024-05-04 02:37,37.34,987.90,1013.69,214,23.66,8.27,-17,1
1714783082,2024-05-04 02:38,37.27,987.90,1013.69,214,23.65,8.23,-18,1
1714783143,2024-05-04 02:39,37.27,987.91,1013.69,214,23.65,8.23,-19,1
1714783205,2024-05-04 02:40,37.27,987.94,1013.72,214,23.66,8.24,-17,1
1714783266,2024-05-04 02:41,37.35,987.95,1013.73,214,23.66,8.27,-17,1
1714783328,2024-05-04 02:42,37.34,987.94,1013.73,214,23.66,8.27,-20,1
1714783389,2024-05-04 02:43,37.30,987.95,1013.73,214,23.65,8.24,-19,1
1714783450,2024-05-04 02:44,37.33,987.92,1013.71,214,23.65,8.25,-16,1
1714783512,2024-05-04 02:45,37.24,987.91,1013.69,214,23.65,8.22,-18,1
1714783573,2024-05-04 02:46,37.00,987.92,1013.70,214,23.65,8.12,-20,1
1714783634,2024-05-04 02:47,37.34,987.97,1013.75,214,23.65,8.26,-17,1
1714783696,2024-05-04 02:48,37.33,987.93,1013.72,214,23.65,8.25,-17,1
1714783757,2024-05-04 02:49,37.35,987.94,1013.73,214,23.65,8.26,-18,1
1714783818,2024-05-04 02:50,37.34,987.96,1013.74,214,23.65,8.26,-19,1
1714783880,2024-05-04 02:51,37.39,987.94,1013.72,214,23.65,8.28,-17,1
1714783941,2024-05-04 02:52,37.37,987.94,1013.73,214,23.65,8.27,-18,1
1714784003,2024-05-04 02:53,37.33,987.95,1013.73,214,23.64,8.24,-18,1
1714784064,2024-05-04 02:54,37.39,987.96,1013.75,214,23.64,8.27,-18,1
1714784125,2024-05-04 02:55,37.43,987.97,1013.75,214,23.64,8.28,-19,1
1714784187,2024-05-04 02:56,37.45,988.00,1013.78,214,23.64,8.29,-16,1
1714784248,2024-05-04 02:57,37.41,988.02,1013.80,214,23.64,8.28,-17,1
1714784309,2024-05-04 02:58,37.45,988.00,1013.78,214,23.63,8.28,-19,1
1714784371,2024-05-04 02:59,37.40,987.99,1013.78,214,23.64,8.28,-19,1
1714784432,2024-05-04 03:00,37.43,987.99,1013.77,214,23.64,8.28,-18,1
1714784493,2024-05-04 03:01,37.42,987.97,1013.76,214,23.64,8.28,-19,1
1714784554,2024-05-04 03:02,37.46,987.96,1013.74,214,23.63,8.29,-20,1
1714784616,2024-05-04 03:03,37.28,987.98,1013.76,214,23.64,8.23,-19,1
1714784677,2024-05-04 03:04,37.46,988.00,1013.78,214,23.63,8.29,-19,1
1714784738,2024-05-04 03:05,37.46,988.01,1013.79,214,23.64,8.30,-19,1
1714784799,2024-05-04 03:06,37.44,988.03,1013.82,214,23.65,8.30,-18,1
1714784861,2024-05-04 03:07,37.92,988.04,1013.82,214,23.64,8.48,-19,1
1714784923,2024-05-04 03:08,37.46,987.99,1013.77,214,23.63,8.29,-18,1
1714784984,2024-05-04 03:09,37.49,987.99,1013.78,214,23.63,8.30,-19,1
1714785045,2024-05-04 03:10,37.25,987.97,1013.75,214,23.62,8.20,-19,1
1714785106,2024-05-04 03:11,37.52,988.02,1013.81,214,23.63,8.31,-19,1
1714785168,2024-05-04 03:12,37.49,988.02,1013.81,214,23.63,8.30,-18,1
1714785229,2024-05-04 03:13,37.50,988.04,1013.82,214,23.63,8.30,-20,1
1714785290,2024-05-04 03:14,37.50,988.05,1013.83,214,23.62,8.30,-20,1
1714785351,2024-05-04 03:15,37.54,988.02,1013.80,214,23.63,8.32,-18,1
1714785413,2024-05-04 03:16,37.44,988.05,1013.84,214,23.64,8.29,-19,1
1714785535,2024-05-04 03:18,37.53,988.04,1013.82,214,23.63,8.32,-19,1
1714785596,2024-05-04 03:19,37.53,988.07,1013.85,214,23.63,8.32,-20,1
1714785658,2024-05-04 03:20,37.56,988.06,1013.85,214,23.62,8.32,-19,1
1714785719,2024-05-04 03:21,37.52,988.03,1013.82,214,23.62,8.30,-19,1
1714785780,2024-05-04 03:23,37.51,988.05,1013.83,214,23.62,8.30,-20,1
1714785841,2024-05-04 03:24,37.57,988.06,1013.84,214,23.62,8.32,-18,1
1714785905,2024-05-04 03:25,37.48,988.06,1013.85,214,23.61,8.28,-19,1
1714785966,2024-05-04 03:26,37.51,988.07,1013.85,214,23.61,8.29,-19,1
1714786027,2024-05-04 03:27,37.51,988.05,1013.84,214,23.60,8.28,-19,1
1714786089,2024-05-04 03:28,37.59,988.03,1013.82,214,23.62,8.33,-20,1
1714786150,2024-05-04 03:29,37.63,988.04,1013.82,214,23.61,8.34,-19,1
1714786211,2024-05-04 03:30,37.49,988.04,1013.82,214,23.62,8.29,-18,1
1714786273,2024-05-04 03:31,37.61,988.04,1013.82,214,23.62,8.34,-18,1
1714786334,2024-05-04 03:32,37.55,988.04,1013.83,214,23.61,8.31,-20,1
1714786395,2024-05-04 03:33,37.59,988.01,1013.80,214,23.61,8.32,-18,1
1714786456,2024-05-04 03:34,37.55,988.05,1013.83,214,23.61,8.31,-19,1
1714786518,2024-05-04 03:35,37.62,988.04,1013.82,214,23.61,8.33,-18,1
1714786579,2024-05-04 03:36,37.60,988.06,1013.84,214,23.60,8.32,-19,1
1714786640,2024-05-04 03:37,37.61,988.05,1013.83,214,23.60,8.32,-18,1
1714786702,2024-05-04 03:38,37.61,988.06,1013.84,214,23.60,8.32,-18,1
1714786765,2024-05-04 03:39,37.71,988.05,1013.84,214,23.60,8.36,-19,1
1714786826,2024-05-04 03:40,37.63,988.05,1013.84,214,23.61,8.34,-20,1
1714786888,2024-05-04 03:41,37.64,988.05,1013.84,214,23.59,8.32,-17,1
1714786949,2024-05-04 03:42,37.61,988.07,1013.85,214,23.59,8.31,-16,1
1714787010,2024-05-04 03:43,37.67,988.06,1013.84,214,23.60,8.35,-19,1
1714787071,2024-05-04 03:44,37.64,988.03,1013.82,214,23.59,8.32,-20,1
1714787133,2024-05-04 03:45,37.64,988.03,1013.82,214,23.59,8.32,-19,1
1714787194,2024-05-04 03:46,37.66,988.02,1013.81,214,23.59,8.33,-19,1
1714787255,2024-05-04 03:47,37.68,988.03,1013.82,214,23.58,8.33,-19,1
1714787316,2024-05-04 03:48,37.66,988.04,1013.82,214,23.58,8.32,-19,1
1714787378,2024-05-04 03:49,37.66,988.07,1013.86,214,23.58,8.32,-17,1
1714787500,2024-05-04 03:51,37.73,988.07,1013.86,214,23.58,8.35,-16,1
1714787561,2024-05-04 03:52,37.72,988.06,1013.85,214,23.57,8.34,-17,1
1714787623,2024-05-04 03:53,37.69,988.09,1013.87,214,23.58,8.34,-20,1
1714787684,2024-05-04 03:54,37.67,988.11,1013.89,214,23.58,8.33,-18,1
1714787746,2024-05-04 03:55,37.66,988.14,1013.92,214,23.58,8.32,-19,1
1714787807,2024-05-04 03:56,37.68,988.14,1013.92,214,23.58,8.33,-17,1
1714787868,2024-05-04 03:57,37.71,988.14,1013.92,214,23.59,8.35,-18,1
1714787930,2024-05-04 03:58,37.69,988.14,1013.93,214,23.58,8.34,-18,1
1714787991,2024-05-04 03:59,37.67,988.18,1013.97,214,23.58,8.33,-19,1
1714788052,2024-05-04 04:00,37.67,988.19,1013.97,214,23.58,8.33,-20,1
1714788113,2024-05-04 04:01,37.67,988.19,1013.97,214,23.59,8.34,-16,1
1714788175,2024-05-04 04:02,37.69,988.22,1014.00,214,23.58,8.34,-19,1
1714788236,2024-05-04 04:03,37.72,988.20,1013.99,214,23.57,8.34,-19,1
1714788297,2024-05-04 04:04,37.71,988.21,1013.99,214,23.57,8.33,-19,1
1714788358,2024-05-04 04:05,37.72,988.23,1014.02,214,23.57,8.34,-18,1
1714788420,2024-05-04 04:07,37.73,988.24,1014.02,214,23.56,8.33,-16,1
1714788481,2024-05-04 04:08,37.73,988.24,1014.02,214,23.56,8.33,-21,1
1714788665,2024-05-04 04:11,37.73,988.27,1014.05,214,23.56,8.33,-19,1
1714788726,2024-05-04 04:12,37.73,988.26,1014.04,214,23.56,8.33,-18,1
1714788787,2024-05-04 04:13,37.78,988.29,1014.07,214,23.55,8.34,-20,1
1714788849,2024-05-04 04:14,37.75,988.25,1014.04,214,23.54,8.32,-20,1
1714788910,2024-05-04 04:15,37.76,988.29,1014.08,214,23.54,8.32,-19,1
1714788971,2024-05-04 04:16,37.78,988.29,1014.07,214,23.55,8.34,-17,1
1714789032,2024-05-04 04:17,37.82,988.29,1014.07,214,23.54,8.35,-21,1
1714789094,2024-05-04 04:18,37.88,988.30,1014.09,214,23.54,8.37,-19,1
1714789155,2024-05-04 04:19,37.81,988.32,1014.11,214,23.54,8.35,-18,1
1714789216,2024-05-04 04:20,37.78,988.32,1014.10,214,23.54,8.33,-20,1
1714789278,2024-05-04 04:21,37.81,988.37,1014.15,214,23.55,8.36,-18,1
1714789339,2024-05-04 04:22,37.79,988.36,1014.15,214,23.54,8.34,-16,1
1714789523,2024-05-04 04:25,37.76,988.35,1014.13,214,23.54,8.32,-18,1
1714789584,2024-05-04 04:26,37.82,988.37,1014.15,214,23.53,8.34,-19,1
1714789646,2024-05-04 04:27,37.80,988.35,1014.13,214,23.53,8.33,-20,1
1714789707,2024-05-04 04:28,37.70,988.34,1014.13,214,23.54,8.30,-17,1
1714789768,2024-05-04 04:29,37.82,988.35,1014.13,214,23.54,8.35,-19,1
1714789829,2024-05-04 04:30,37.84,988.37,1014.16,214,23.53,8.35,-18,1
1714789890,2024-05-04 04:31,37.84,988.35,1014.14,214,23.53,8.35,-18,1
1714789952,2024-05-04 04:32,37.84,988.35,1014.13,214,23.53,8.35,-19,1
1714790013,2024-05-04 04:33,37.83,988.36,1014.15,214,23.53,8.35,-18,1
1714790074,2024-05-04 04:34,37.86,988.37,1014.15,214,23.51,8.34,-19,1
1714790135,2024-05-04 04:35,37.93,988.37,1014.15,214,23.53,8.38,-18,1
1714790197,2024-05-04 04:36,37.94,988.35,1014.13,214,23.52,8.38,-18,1
1714790258,2024-05-04 04:37,37.87,988.33,1014.12,214,23.51,8.34,-19,1
1714790319,2024-05-04 04:38,37.88,988.32,1014.10,214,23.50,8.34,-19,1
1714790380,2024-05-04 04:39,37.85,988.36,1014.15,214,23.52,8.34,-19,1
1714790441,2024-05-04 04:40,37.91,988.38,1014.16,214,23.52,8.37,-19,1
1714790503,2024-05-04 04:41,37.89,988.37,1014.16,214,23.52,8.36,-18,1
1714790564,2024-05-04 04:42,37.87,988.38,1014.16,214,23.51,8.34,-19,1
1714790625,2024-05-04 04:43,37.68,988.40,1014.18,214,23.50,8.26,-19,1
1714790686,2024-05-04 04:44,37.89,988.39,1014.17,214,23.51,8.35,-20,1
1714790747,2024-05-04 04:45,37.87,988.43,1014.21,214,23.51,8.34,-19,1
1714790808,2024-05-04 04:46,37.92,988.41,1014.20,214,23.50,8.35,-17,1
1714790869,2024-05-04 04:47,37.88,988.41,1014.20,214,23.50,8.34,-18,1
1714790931,2024-05-04 04:48,37.90,988.42,1014.20,214,23.50,8.34,-25,1
1714790992,2024-05-04 04:49,37.82,988.46,1014.24,214,23.50,8.31,-18,1
1714791053,2024-05-04 04:50,37.91,988.45,1014.23,214,23.51,8.36,-19,1
1714791114,2024-05-04 04:51,37.90,988.47,1014.26,214,23.50,8.34,-19,1
1714791176,2024-05-04 04:52,37.92,988.49,1014.27,214,23.50,8.35,-19,1
1714791237,2024-05-04 04:53,37.92,988.47,1014.25,214,23.50,8.35,-19,1
1714791298,2024-05-04 04:54,37.50,988.48,1014.26,214,23.50,8.19,-20,1
1714791359,2024-05-04 04:55,37.99,988.49,1014.27,214,23.49,8.37,-19,1
1714791420,2024-05-04 04:57,37.89,988.53,1014.31,214,23.50,8.34,-20,1
1714791482,2024-05-04 04:58,37.97,988.50,1014.28,214,23.50,8.37,-19,1
1714791543,2024-05-04 04:59,37.88,988.53,1014.32,214,23.49,8.33,-20,1
1714791604,2024-05-04 05:00,37.85,988.57,1014.35,214,23.49,8.32,-20,1
1714791666,2024-05-04 05:01,37.89,988.59,1014.38,214,23.49,8.33,-19,1
1714791727,2024-05-04 05:02,37.91,988.60,1014.39,214,23.49,8.34,-19,1
1714791788,2024-05-04 05:03,37.68,988.59,1014.37,214,23.49,8.25,-18,1
1714791850,2024-05-04 05:04,37.88,988.60,1014.39,214,23.49,8.33,-19,1
1714791911,2024-05-04 05:05,37.87,988.62,1014.41,214,23.49,8.33,-18,1
1714791972,2024-05-04 05:06,37.86,988.64,1014.42,214,23.49,8.32,-20,1
1714792033,2024-05-04 05:07,37.88,988.65,1014.43,214,23.49,8.33,-18,1
1714792095,2024-05-04 05:08,37.85,988.70,1014.49,214,23.48,8.31,-17,1
1714792156,2024-05-04 05:09,37.85,988.68,1014.46,214,23.48,8.31,-16,1
1714792217,2024-05-04 05:10,37.87,988.71,1014.49,214,23.48,8.32,-18,1
1714792279,2024-05-04 05:11,37.86,988.72,1014.50,214,23.48,8.31,-18,1
1714792340,2024-05-04 05:12,37.84,988.70,1014.48,214,23.47,8.29,-18,1
1714792401,2024-05-04 05:13,37.88,988.71,1014.50,214,23.47,8.31,-17,1
1714792463,2024-05-04 05:14,37.80,988.75,1014.53,214,23.48,8.29,-18,1
1714792524,2024-05-04 05:15,37.80,988.74,1014.52,214,23.46,8.27,-18,1
1714792646,2024-05-04 05:17,37.85,988.72,1014.51,214,23.46,8.29,-19,1
1714792708,2024-05-04 05:18,37.83,988.75,1014.54,214,23.46,8.28,-19,1
1714792769,2024-05-04 05:19,38.10,988.74,1014.53,214,23.47,8.40,-20,1
1714792830,2024-05-04 05:20,37.81,988.77,1014.55,214,23.45,8.27,-19,1
1714792891,2024-05-04 05:21,37.87,988.78,1014.56,214,23.46,8.30,-17,1
1714792953,2024-05-04 05:22,37.84,988.78,1014.56,214,23.46,8.28,-19,1
1714793014,2024-05-04 05:23,37.89,988.80,1014.59,214,23.47,8.32,-19,1
1714793075,2024-05-04 05:24,37.80,988.81,1014.59,214,23.46,8.27,-19,1
1714793136,2024-05-04 05:25,37.85,988.81,1014.60,214,23.46,8.29,-18,1
1714793198,2024-05-04 05:26,37.80,988.82,1014.60,214,23.46,8.27,-18,1
1714793259,2024-05-04 05:27,37.86,988.81,1014.60,214,23.46,8.29,-19,1
1714793320,2024-05-04 05:28,37.89,988.85,1014.63,214,23.46,8.31,-18,1
1714793381,2024-05-04 05:29,37.85,988.84,1014.63,214,23.44,8.27,-18,1
1714793443,2024-05-04 05:30,37.85,988.85,1014.64,214,23.45,8.28,-19,1
1714793504,2024-05-04 05:31,38.11,988.89,1014.67,214,23.45,8.38,-20,1
1714793565,2024-05-04 05:32,37.87,988.87,1014.65,214,23.45,8.29,-19,1
1714793687,2024-05-04 05:34,37.86,988.89,1014.67,214,23.44,8.28,-19,1
1714793748,2024-05-04 05:35,37.89,988.91,1014.69,214,23.44,8.29,-19,1
1714793810,2024-05-04 05:36,37.87,988.89,1014.67,214,23.45,8.29,-18,1
1714793871,2024-05-04 05:37,37.86,988.93,1014.71,214,23.45,8.28,-19,1
1714793932,2024-05-04 05:38,37.87,988.93,1014.72,214,23.45,8.29,-19,1
1714793994,2024-05-04 05:39,37.89,988.95,1014.73,214,23.44,8.29,-19,1
1714794056,2024-05-04 05:40,37.72,988.95,1014.74,214,23.45,8.23,-18,1
1714794178,2024-05-04 05:42,37.89,988.97,1014.75,214,23.45,8.30,-20,1
1714794239,2024-05-04 05:43,37.89,988.98,1014.76,214,23.44,8.29,-19,1
1714794301,2024-05-04 05:45,37.98,988.95,1014.74,214,23.43,8.31,-19,1
1714794362,2024-05-04 05:46,37.90,988.97,1014.76,214,23.44,8.29,-19,1
1714794423,2024-05-04 05:47,37.90,988.99,1014.78,214,23.45,8.30,-18,1
1714794485,2024-05-04 05:48,37.90,988.98,1014.77,214,23.44,8.29,-16,1
1714794546,2024-05-04 05:49,37.83,988.98,1014.77,214,23.45,8.27,-16,1
1714794608,2024-05-04 05:50,37.81,988.99,1014.78,214,23.45,8.27,-17,1
1714794669,2024-05-04 05:51,37.68,988.98,1014.77,214,23.45,8.22,-16,1
1714794731,2024-05-04 05:52,37.82,988.98,1014.77,214,23.44,8.26,-18,1
1714794792,2024-05-04 05:53,37.88,988.97,1014.75,214,23.43,8.27,-18,1
1714794853,2024-05-04 05:54,37.90,988.99,1014.77,214,23.44,8.29,-19,1
1714794914,2024-05-04 05:55,37.95,988.98,1014.77,214,23.44,8.31,-20,1
1714794976,2024-05-04 05:56,37.92,989.01,1014.79,214,23.44,8.30,-19,1
1714795037,2024-05-04 05:57,37.96,989.03,1014.81,214,23.44,8.31,-19,1
1714795098,2024-05-04 05:58,37.83,989.03,1014.81,214,23.44,8.26,-17,1
1714795159,2024-05-04 05:59,37.91,989.05,1014.84,214,23.43,8.29,-20,1
1714795221,2024-05-04 06:00,37.96,989.09,1014.87,214,23.44,8.31,-19,1
1714795282,2024-05-04 06:01,37.74,989.08,1014.86,214,23.44,8.23,-17,1
1714795343,2024-05-04 06:02,37.86,989.11,1014.89,214,23.45,8.28,-20,1
1714795405,2024-05-04 06:03,37.89,989.13,1014.92,214,23.44,8.29,-17,1
1714795466,2024-05-04 06:04,37.59,989.16,1014.94,214,23.43,8.16,-18,1
1714795528,2024-05-04 06:05,37.75,989.16,1014.95,214,23.43,8.22,-18,1
1714795589,2024-05-04 06:06,37.87,989.20,1014.99,214,23.43,8.27,-16,1
1714795650,2024-05-04 06:07,37.98,989.20,1014.98,214,23.43,8.31,-18,1
1714795711,2024-05-04 06:08,37.84,989.21,1014.99,214,23.44,8.27,-17,1
1714795772,2024-05-04 06:09,37.86,989.23,1015.01,214,23.43,8.27,-18,1
1714795834,2024-05-04 06:10,37.88,989.24,1015.03,214,23.44,8.28,-18,1
1714795895,2024-05-04 06:11,37.91,989.24,1015.02,214,23.44,8.30,-19,1
1714795956,2024-05-04 06:12,38.30,989.23,1015.02,214,23.43,8.44,-19,1
1714796018,2024-05-04 06:13,37.84,989.26,1015.04,214,23.45,8.28,-18,1
1714796079,2024-05-04 06:14,37.91,989.25,1015.03,214,23.44,8.30,-17,1
1714796140,2024-05-04 06:15,38.06,989.25,1015.03,214,23.43,8.35,-20,1
1714796202,2024-05-04 06:16,37.95,989.26,1015.05,214,23.43,8.30,-18,1
1714796263,2024-05-04 06:17,37.96,989.28,1015.06,214,23.42,8.30,-19,1
1714796386,2024-05-04 06:19,37.94,989.25,1015.04,214,23.43,8.30,-20,1
1714796447,2024-05-04 06:20,37.98,989.27,1015.05,214,23.43,8.31,-17,1
1714796508,2024-05-04 06:21,37.97,989.26,1015.04,214,23.44,8.32,-20,1
1714796569,2024-05-04 06:22,37.85,989.26,1015.04,214,23.44,8.27,-19,1
1714796631,2024-05-04 06:23,37.87,989.29,1015.08,214,23.44,8.28,-20,1
1714796692,2024-05-04 06:24,37.87,989.28,1015.07,214,23.44,8.28,-16,1
1714796753,2024-05-04 06:25,37.93,989.30,1015.08,214,23.43,8.30,-20,1
1714796815,2024-05-04 06:26,37.90,989.28,1015.07,214,23.43,8.28,-19,1
1714796876,2024-05-04 06:27,37.96,989.28,1015.06,214,23.44,8.32,-19,1
1714796998,2024-05-04 06:29,37.84,989.26,1015.05,214,23.45,8.28,-18,1
1714797059,2024-05-04 06:30,37.97,989.31,1015.09,214,23.44,8.32,-20,1
1714797121,2024-05-04 06:32,37.95,989.30,1015.08,214,23.45,8.32,-17,1
1714797182,2024-05-04 06:33,37.94,989.29,1015.07,214,23.43,8.30,-19,1
1714797243,2024-05-04 06:34,37.99,989.32,1015.11,214,23.44,8.33,-19,1
1714797304,2024-05-04 06:35,37.98,989.32,1015.10,214,23.44,8.32,-17,1
1714797366,2024-05-04 06:36,37.97,989.33,1015.11,214,23.44,8.32,-19,1
1714797427,2024-05-04 06:37,37.96,989.32,1015.11,214,23.44,8.31,-17,1
1714797550,2024-05-04 06:39,37.96,989.34,1015.12,214,23.45,8.32,-19,1
1714797612,2024-05-04 06:40,37.86,989.33,1015.12,214,23.46,8.29,-16,1
1714797673,2024-05-04 06:41,37.96,989.33,1015.12,214,23.44,8.31,-18,1
1714797734,2024-05-04 06:42,37.96,989.31,1015.09,214,23.44,8.31,-18,1
1714797796,2024-05-04 06:43,37.96,989.34,1015.12,214,23.44,8.31,-18,1
1714797857,2024-05-04 06:44,38.00,989.35,1015.13,214,23.44,8.33,-19,1
1714797918,2024-05-04 06:45,37.92,989.36,1015.14,214,23.44,8.30,-19,1
1714797979,2024-05-04 06:46,37.98,989.36,1015.15,214,23.44,8.32,-20,1
1714798041,2024-05-04 06:47,37.90,989.36,1015.14,214,23.44,8.29,-16,1
1714798102,2024-05-04 06:48,37.89,989.36,1015.14,214,23.44,8.29,-20,1
1714798163,2024-05-04 06:49,37.93,989.36,1015.15,214,23.45,8.31,-17,1
1714798225,2024-05-04 06:50,37.97,989.38,1015.17,214,23.46,8.34,-16,1
1714798286,2024-05-04 06:51,37.80,989.35,1015.13,214,23.45,8.26,-19,1
1714798348,2024-05-04 06:52,37.91,989.37,1015.16,214,23.46,8.31,-17,1
1714798409,2024-05-04 06:53,37.90,989.36,1015.14,214,23.46,8.31,-18,1
1714798471,2024-05-04 06:54,37.82,989.39,1015.17,214,23.46,8.28,-19,1
1714798593,2024-05-04 06:56,37.93,989.37,1015.16,214,23.46,8.32,-19,1
1714798654,2024-05-04 06:57,37.95,989.40,1015.19,214,23.46,8.33,-19,1
1714798716,2024-05-04 06:58,37.92,989.39,1015.17,214,23.46,8.32,-19,1
1714798777,2024-05-04 06:59,38.28,989.42,1015.20,214,23.46,8.46,-20,1
1714798838,2024-05-04 07:00,37.87,989.37,1015.16,214,23.45,8.29,-20,1
1714798899,2024-05-04 07:01,37.98,989.41,1015.19,214,23.46,8.34,-18,1
1714799022,2024-05-04 07:03,37.88,989.41,1015.19,214,23.46,8.30,-18,1
1714799083,2024-05-04 07:04,37.85,989.40,1015.18,214,23.48,8.31,-16,1
1714799145,2024-05-04 07:05,37.88,989.43,1015.22,214,23.48,8.32,-20,1
1714799206,2024-05-04 07:06,37.90,989.46,1015.24,214,23.47,8.32,-17,1
1714799267,2024-05-04 07:07,37.85,989.45,1015.23,214,23.47,8.30,-19,1
1714799328,2024-05-04 07:08,37.94,989.48,1015.27,214,23.46,8.32,-20,1
1714799389,2024-05-04 07:09,37.86,989.53,1015.31,214,23.47,8.30,-20,1
1714799451,2024-05-04 07:10,37.83,989.52,1015.31,214,23.47,8.29,-18,1
1714799512,2024-05-04 07:11,37.92,989.55,1015.33,214,23.47,8.33,-19,1
1714799573,2024-05-04 07:12,37.84,989.54,1015.33,214,23.47,8.29,-19,1
1714799634,2024-05-04 07:13,37.85,989.53,1015.32,214,23.48,8.31,-19,1
1714799695,2024-05-04 07:14,37.87,989.57,1015.36,214,23.48,8.32,-20,1
1714799757,2024-05-04 07:15,37.87,989.57,1015.35,214,23.47,8.31,-17,1
1714799818,2024-05-04 07:16,37.90,989.55,1015.33,214,23.47,8.32,-20,1
1714799879,2024-05-04 07:17,37.85,989.58,1015.36,214,23.47,8.30,-18,1
1714800002,2024-05-04 07:20,37.92,989.60,1015.38,214,23.48,8.33,-18,1
1714800063,2024-05-04 07:21,37.77,989.61,1015.39,214,23.48,8.28,-20,1
1714800124,2024-05-04 07:22,37.81,989.62,1015.41,214,23.48,8.29,-18,1
1714800186,2024-05-04 07:23,37.85,989.64,1015.42,214,23.49,8.32,-19,1
1714800369,2024-05-04 07:26,37.83,989.62,1015.40,214,23.49,8.31,-20,1
1714800431,2024-05-04 07:27,37.79,989.59,1015.38,214,23.51,8.31,-18,1
1714800492,2024-05-04 07:28,37.81,989.63,1015.41,214,23.50,8.31,-20,1
1714800615,2024-05-04 07:30,37.90,989.61,1015.39,214,23.52,8.36,-17,1
1714800676,2024-05-04 07:31,37.79,989.62,1015.40,214,23.51,8.31,-18,1
1714800737,2024-05-04 07:32,37.90,989.64,1015.42,214,23.50,8.34,-16,1
1714800799,2024-05-04 07:33,37.90,989.65,1015.43,214,23.51,8.35,-19,1
1714800860,2024-05-04 07:34,37.92,989.68,1015.46,214,23.50,8.35,-20,1
1714800921,2024-05-04 07:35,37.79,989.69,1015.48,214,23.50,8.30,-19,1
1714800983,2024-05-04 07:36,37.83,989.72,1015.50,214,23.49,8.31,-18,1
1714801044,2024-05-04 07:37,37.94,989.68,1015.46,214,23.48,8.34,-19,1
1714801105,2024-05-04 07:38,38.01,989.69,1015.48,214,23.48,8.37,-17,1
1714801167,2024-05-04 07:39,38.05,989.70,1015.48,214,23.50,8.40,-18,1
1714801228,2024-05-04 07:40,37.95,989.71,1015.50,214,23.49,8.35,-19,1
1714801289,2024-05-04 07:41,37.86,989.72,1015.50,214,23.49,8.32,-17,1
1714801351,2024-05-04 07:42,38.04,989.73,1015.51,214,23.48,8.38,-18,1
1714801412,2024-05-04 07:43,37.94,989.70,1015.48,214,23.47,8.33,-18,1
1714801473,2024-05-04 07:44,37.91,989.72,1015.50,214,23.47,8.32,-17,1
1714801535,2024-05-04 07:45,37.93,989.72,1015.51,214,23.46,8.32,-19,1
1714801596,2024-05-04 07:46,38.00,989.71,1015.49,214,23.45,8.34,-19,1
1714801657,2024-05-04 07:47,37.97,989.76,1015.54,214,23.45,8.33,-19,1
1714801718,2024-05-04 07:48,38.04,989.78,1015.57,214,23.43,8.34,-20,1
1714801780,2024-05-04 07:49,38.09,989.75,1015.53,214,23.43,8.35,-18,1
1714801841,2024-05-04 07:50,38.04,989.75,1015.53,214,23.43,8.34,-19,1
1714801902,2024-05-04 07:51,38.03,989.75,1015.53,214,23.44,8.34,-18,1
1714801964,2024-05-04 07:52,38.07,989.75,1015.53,214,23.43,8.35,-18,1
1714802025,2024-05-04 07:53,38.02,989.78,1015.56,214,23.43,8.33,-19,1
1714802086,2024-05-04 07:54,38.04,989.76,1015.55,214,23.42,8.33,-19,1
1714802147,2024-05-04 07:55,38.12,989.79,1015.58,214,23.40,8.34,-20,1
1714802209,2024-05-04 07:56,38.36,989.81,1015.59,214,23.39,8.42,-15,1
1714802270,2024-05-04 07:57,38.14,989.80,1015.58,214,23.40,8.35,-19,1
1714802331,2024-05-04 07:58,38.18,989.81,1015.59,214,23.39,8.36,-19,1
1714802393,2024-05-04 07:59,38.14,989.86,1015.64,214,23.40,8.35,-19,1
1714802454,2024-05-04 08:00,38.20,989.85,1015.63,214,23.38,8.36,-19,1
1714802515,2024-05-04 08:01,38.33,989.81,1015.60,214,23.38,8.41,-19,1
1714802576,2024-05-04 08:02,38.18,989.84,1015.62,214,23.36,8.33,-19,1
1714802637,2024-05-04 08:03,38.24,989.86,1015.64,214,23.35,8.34,-19,1
1714802699,2024-05-04 08:04,38.25,989.89,1015.68,214,23.35,8.35,-19,1
1714802760,2024-05-04 08:06,38.37,989.88,1015.66,214,23.35,8.39,-19,1
1714802821,2024-05-04 08:07,38.38,989.88,1015.67,214,23.36,8.40,-20,1
1714802882,2024-05-04 08:08,38.30,989.87,1015.65,214,23.35,8.37,-16,1
1714802943,2024-05-04 08:09,38.37,989.88,1015.67,214,23.35,8.39,-20,1
1714803005,2024-05-04 08:10,38.30,989.87,1015.66,214,23.34,8.36,-19,1
1714803066,2024-05-04 08:11,38.33,989.91,1015.70,214,23.35,8.38,-19,1
1714803127,2024-05-04 08:12,38.27,989.93,1015.71,214,23.34,8.35,-19,1
1714803188,2024-05-04 08:13,38.37,989.93,1015.71,214,23.32,8.37,-19,1
1714803249,2024-05-04 08:14,38.40,989.95,1015.73,214,23.32,8.38,-19,1
1714803311,2024-05-04 08:15,38.37,989.91,1015.70,214,23.32,8.37,-16,1
1714803372,2024-05-04 08:16,38.48,989.91,1015.70,214,23.31,8.40,-19,1
1714803433,2024-05-04 08:17,38.41,989.96,1015.74,214,23.30,8.37,-19,1
1714803494,2024-05-04 08:18,38.56,989.96,1015.74,214,23.28,8.41,-18,1
1714803555,2024-05-04 08:19,38.54,989.96,1015.74,214,23.27,8.39,-20,1
1714803616,2024-05-04 08:20,38.56,989.97,1015.75,214,23.27,8.40,-20,1
1714803739,2024-05-04 08:22,38.69,989.99,1015.77,214,23.26,8.44,-20,1
1714803800,2024-05-04 08:23,38.57,990.00,1015.78,214,23.25,8.38,-20,1
1714803861,2024-05-04 08:24,38.59,990.04,1015.83,214,23.25,8.39,-18,1
1714803922,2024-05-04 08:25,38.64,990.02,1015.80,214,23.23,8.39,-21,1
1714803983,2024-05-04 08:26,38.65,990.04,1015.82,214,23.24,8.40,-19,1
1714804045,2024-05-04 08:27,38.59,990.03,1015.82,214,23.25,8.39,-18,1
1714804106,2024-05-04 08:28,38.63,990.05,1015.83,214,23.24,8.39,-18,1
1714804167,2024-05-04 08:29,38.67,990.08,1015.86,214,23.23,8.40,-19,1
1714804228,2024-05-04 08:30,38.72,990.10,1015.88,214,23.22,8.41,-18,1
1714804289,2024-05-04 08:31,38.73,990.11,1015.89,214,23.20,8.40,-18,1
1714804350,2024-05-04 08:32,38.80,990.10,1015.89,214,23.19,8.41,-19,1
1714804412,2024-05-04 08:33,38.86,990.11,1015.89,214,23.20,8.45,-17,1
1714804473,2024-05-04 08:34,38.88,990.11,1015.89,214,23.19,8.45,-19,1
1714804534,2024-05-04 08:35,38.91,990.10,1015.88,214,23.19,8.46,-18,1
1714804595,2024-05-04 08:36,38.89,990.14,1015.92,214,23.19,8.45,-19,1
1714804657,2024-05-04 08:37,38.81,990.13,1015.91,214,23.19,8.42,-20,1
1714804718,2024-05-04 08:38,38.90,990.14,1015.92,214,23.18,8.45,-17,1
1714804779,2024-05-04 08:39,38.96,990.13,1015.91,214,23.16,8.45,-18,1
1714804841,2024-05-04 08:40,39.00,990.17,1015.96,214,23.18,8.48,-20,1
1714804902,2024-05-04 08:41,38.98,990.17,1015.95,214,23.17,8.47,-18,1
1714804964,2024-05-04 08:42,38.99,990.17,1015.95,214,23.17,8.47,-19,1
1714805025,2024-05-04 08:43,39.01,990.13,1015.91,214,23.15,8.46,-19,1
1714805086,2024-05-04 08:44,39.00,990.17,1015.95,214,23.14,8.45,-19,1
1714805147,2024-05-04 08:45,39.02,990.15,1015.93,214,23.14,8.45,-18,1
1714805209,2024-05-04 08:46,38.98,990.15,1015.93,214,23.15,8.45,-21,1
1714805270,2024-05-04 08:47,38.97,990.16,1015.94,214,23.13,8.42,-19,1
1714805331,2024-05-04 08:48,38.97,990.17,1015.95,214,23.13,8.42,-19,1
1714805392,2024-05-04 08:49,39.15,990.20,1015.98,214,23.12,8.49,-17,1
1714805454,2024-05-04 08:50,39.10,990.19,1015.97,214,23.12,8.47,-20,1
1714805515,2024-05-04 08:51,38.98,990.18,1015.96,214,23.11,8.41,-20,1
1714805576,2024-05-04 08:52,39.15,990.21,1015.99,214,23.11,8.48,-20,1
1714805637,2024-05-04 08:53,39.15,990.20,1015.99,214,23.09,8.46,-20,1
1714805699,2024-05-04 08:54,39.13,990.22,1016.00,214,23.09,8.45,-17,1
1714805821,2024-05-04 08:57,39.18,990.19,1015.97,214,23.10,8.48,-18,1
1714805882,2024-05-04 08:58,39.20,990.25,1016.03,214,23.09,8.48,-19,1
1714805944,2024-05-04 08:59,39.23,990.23,1016.01,214,23.09,8.49,-18,1
1714806066,2024-05-04 09:01,39.22,990.28,1016.06,214,23.08,8.48,-18,1
1714806127,2024-05-04 09:02,39.20,990.30,1016.09,214,23.08,8.47,-20,1
1714806189,2024-05-04 09:03,39.27,990.29,1016.08,214,23.08,8.49,-20,1
1714806250,2024-05-04 09:04,39.27,990.28,1016.06,214,23.08,8.49,-19,1
1714806311,2024-05-04 09:05,39.23,990.35,1016.13,214,23.07,8.47,-24,1
1714806373,2024-05-04 09:06,39.28,990.37,1016.15,214,23.08,8.50,-20,1
1714806434,2024-05-04 09:07,39.25,990.38,1016.16,214,23.07,8.48,-19,1
1714806495,2024-05-04 09:08,39.57,990.36,1016.15,214,23.07,8.60,-19,1
1714806556,2024-05-04 09:09,39.33,990.40,1016.18,214,23.06,8.50,-19,1
1714806618,2024-05-04 09:10,39.26,990.40,1016.18,214,23.05,8.47,-19,1
1714806679,2024-05-04 09:11,39.32,990.40,1016.18,214,23.05,8.49,-19,1
1714806740,2024-05-04 09:12,39.34,990.42,1016.20,214,23.05,8.49,-19,1
1714806801,2024-05-04 09:13,39.31,990.42,1016.21,214,23.04,8.47,-17,1
1714806862,2024-05-04 09:14,39.35,990.41,1016.19,214,23.04,8.49,-20,1
1714806924,2024-05-04 09:15,39.26,990.38,1016.16,214,23.03,8.45,-19,1
1714806985,2024-05-04 09:16,39.20,990.41,1016.19,214,23.01,8.40,-18,1
1714807046,2024-05-04 09:17,39.44,990.43,1016.22,214,23.02,8.50,-19,1
1714807108,2024-05-04 09:18,39.40,990.43,1016.21,214,23.02,8.49,-19,1
1714807169,2024-05-04 09:19,39.42,990.45,1016.23,214,23.03,8.50,-18,1
1714807231,2024-05-04 09:20,39.37,990.46,1016.24,214,23.03,8.49,-19,1
1714807292,2024-05-04 09:21,39.38,990.45,1016.24,214,23.03,8.49,-19,1
1714807353,2024-05-04 09:22,39.38,990.46,1016.24,214,23.02,8.48,-17,1
1714807415,2024-05-04 09:23,39.45,990.45,1016.23,214,23.01,8.50,-19,1
1714807537,2024-05-04 09:25,39.50,990.46,1016.25,214,23.00,8.51,-17,1
1714807598,2024-05-04 09:26,39.50,990.48,1016.26,214,23.00,8.51,-18,1
1714807660,2024-05-04 09:27,39.54,990.47,1016.25,214,23.00,8.53,-19,1
1714807721,2024-05-04 09:28,39.49,990.49,1016.27,214,23.01,8.51,-18,1
1714807782,2024-05-04 09:29,39.49,990.48,1016.26,214,23.00,8.51,-18,1
1714807844,2024-05-04 09:30,39.41,990.47,1016.25,214,23.00,8.48,-18,1
1714807905,2024-05-04 09:31,39.49,990.46,1016.24,214,22.99,8.50,-19,1
1714807966,2024-05-04 09:32,39.59,990.47,1016.25,214,22.98,8.52,-19,1
1714808027,2024-05-04 09:33,39.27,990.45,1016.24,214,22.97,8.40,-19,1
1714808089,2024-05-04 09:34,39.30,990.47,1016.25,214,22.98,8.42,-16,1
1714808150,2024-05-04 09:35,39.60,990.47,1016.25,214,22.98,8.53,-19,1
1714808211,2024-05-04 09:36,39.58,990.47,1016.25,214,22.97,8.51,-18,1
1714808272,2024-05-04 09:37,39.58,990.45,1016.23,214,22.97,8.51,-18,1
1714808334,2024-05-04 09:38,39.61,990.41,1016.19,214,22.96,8.51,-18,1
1714808457,2024-05-04 09:40,39.61,990.43,1016.22,214,22.96,8.51,-19,1
1714808519,2024-05-04 09:41,39.54,990.43,1016.22,214,22.95,8.48,-17,1
1714808580,2024-05-04 09:43,39.46,990.43,1016.22,214,22.95,8.45,-19,1
1714808641,2024-05-04 09:44,39.54,990.39,1016.18,214,22.95,8.48,-20,1
1714808702,2024-05-04 09:45,39.28,990.42,1016.20,214,22.94,8.37,-20,1
1714808764,2024-05-04 09:46,39.53,990.38,1016.16,214,22.94,8.47,-19,1
1714808886,2024-05-04 09:48,39.67,990.42,1016.20,214,22.94,8.52,-19,1
1714808947,2024-05-04 09:49,39.52,990.41,1016.19,214,22.94,8.46,-17,1
1714809011,2024-05-04 09:50,39.55,990.42,1016.20,214,22.94,8.47,-17,1
1714809072,2024-05-04 09:51,39.61,990.44,1016.22,214,22.94,8.50,-19,1
1714809133,2024-05-04 09:52,39.52,990.42,1016.21,214,22.94,8.46,-19,1
1714809194,2024-05-04 09:53,39.61,990.42,1016.21,214,22.92,8.48,-19,1
1714809256,2024-05-04 09:54,39.64,990.43,1016.21,214,22.93,8.50,-19,1
1714809317,2024-05-04 09:55,39.61,990.44,1016.22,214,22.92,8.48,-16,1
1714809378,2024-05-04 09:56,39.54,990.44,1016.23,214,22.92,8.45,-18,1
1714809440,2024-05-04 09:57,40.04,990.44,1016.22,214,22.92,8.64,-18,1
1714809501,2024-05-04 09:58,39.41,990.45,1016.24,214,22.92,8.40,-18,1
1714809562,2024-05-04 09:59,39.48,990.45,1016.23,214,22.92,8.43,-17,1
1714809624,2024-05-04 10:00,39.75,990.45,1016.23,214,22.92,8.53,-19,1
1714809685,2024-05-04 10:01,39.65,990.45,1016.23,214,22.92,8.49,-16,1
1714809746,2024-05-04 10:02,39.56,990.43,1016.22,214,22.91,8.45,-19,1
1714809808,2024-05-04 10:03,39.63,990.40,1016.19,214,22.91,8.48,-18,1
1714809870,2024-05-04 10:04,39.64,990.45,1016.24,214,22.90,8.47,-19,1
1714809931,2024-05-04 10:05,39.64,990.45,1016.24,214,22.91,8.48,-17,1
1714809993,2024-05-04 10:06,39.59,990.45,1016.23,214,22.90,8.45,-19,1
1714810054,2024-05-04 10:07,39.79,990.42,1016.21,214,22.90,8.53,-18,1
1714810115,2024-05-04 10:08,39.71,990.46,1016.24,214,22.90,8.50,-19,1
1714810176,2024-05-04 10:09,39.68,990.44,1016.23,214,22.90,8.49,-19,1
1714810237,2024-05-04 10:10,39.71,990.46,1016.24,214,22.90,8.50,-16,1
1714810299,2024-05-04 10:11,39.55,990.43,1016.21,214,22.90,8.44,-18,1
1714810360,2024-05-04 10:12,39.54,990.41,1016.20,214,22.89,8.43,-16,1
1714810421,2024-05-04 10:13,39.61,990.41,1016.20,214,22.89,8.45,-19,1
1714810482,2024-05-04 10:14,39.60,990.44,1016.22,214,22.90,8.46,-19,1
1714810544,2024-05-04 10:15,39.67,990.41,1016.19,214,22.88,8.46,-25,1
1714810605,2024-05-04 10:16,39.73,990.39,1016.18,214,22.89,8.50,-19,1
1714810667,2024-05-04 10:17,39.57,990.42,1016.21,214,22.89,8.44,-17,1
1714810728,2024-05-04 10:18,39.65,990.44,1016.22,214,22.87,8.45,-18,1
1714810789,2024-05-04 10:19,39.59,990.49,1016.28,214,22.88,8.43,-16,1
1714810851,2024-05-04 10:20,39.65,990.46,1016.24,214,22.87,8.45,-19,1
1714810912,2024-05-04 10:21,39.50,990.48,1016.26,214,22.87,8.39,-17,1
1714810973,2024-05-04 10:22,39.56,990.48,1016.26,214,22.87,8.42,-19,1
1714811034,2024-05-04 10:23,39.74,990.52,1016.30,214,22.86,8.47,-18,1
1714811096,2024-05-04 10:24,39.73,990.53,1016.31,214,22.86,8.47,-19,1
1714811157,2024-05-04 10:25,39.76,990.52,1016.30,214,22.86,8.48,-20,1
1714811218,2024-05-04 10:26,39.64,990.51,1016.29,214,22.86,8.44,-17,1
1714811279,2024-05-04 10:27,39.67,990.50,1016.28,214,22.85,8.44,-18,1
1714811402,2024-05-04 10:30,39.69,990.49,1016.28,214,22.85,8.45,-19,1
1714811463,2024-05-04 10:31,39.57,990.47,1016.25,214,22.85,8.40,-20,1
1714811524,2024-05-04 10:32,39.58,990.45,1016.23,214,22.85,8.41,-19,1
1714811586,2024-05-04 10:33,39.53,990.47,1016.25,214,22.85,8.39,-18,1
1714811708,2024-05-04 10:35,39.53,990.40,1016.18,214,22.85,8.39,-17,1
1714811830,2024-05-04 10:37,39.56,990.38,1016.16,214,22.84,8.39,-18,1
1714811892,2024-05-04 10:38,39.53,990.36,1016.14,214,22.84,8.38,-20,1
1714811953,2024-05-04 10:39,39.60,990.32,1016.10,214,22.85,8.41,-18,1
1714812076,2024-05-04 10:41,39.58,990.32,1016.10,214,22.85,8.41,-20,1
1714812137,2024-05-04 10:42,39.43,990.32,1016.11,214,22.85,8.35,-19,1
1714812199,2024-05-04 10:43,39.56,990.31,1016.10,214,22.85,8.40,-18,1
1714812260,2024-05-04 10:44,39.42,990.32,1016.10,214,22.84,8.34,-18,1
1714812321,2024-05-04 10:45,39.39,990.32,1016.10,214,22.84,8.32,-18,1
1714812383,2024-05-04 10:46,39.42,990.31,1016.09,214,22.84,8.34,-19,1
1714812444,2024-05-04 10:47,39.53,990.32,1016.10,214,22.84,8.38,-18,1
1714812505,2024-05-04 10:48,39.62,990.30,1016.09,214,22.83,8.40,-20,1
1714812567,2024-05-04 10:49,39.61,990.30,1016.08,214,22.84,8.41,-19,1
1714812628,2024-05-04 10:50,39.42,990.27,1016.05,214,22.83,8.33,-19,1
1714812689,2024-05-04 10:51,39.78,990.30,1016.08,214,22.83,8.46,-18,1
1714812751,2024-05-04 10:52,39.46,990.28,1016.06,214,22.82,8.33,-18,1
1714812935,2024-05-04 10:55,39.39,990.32,1016.10,214,22.82,8.31,-18,1
1714812996,2024-05-04 10:56,39.36,990.29,1016.08,214,22.82,8.30,-20,1
1714813057,2024-05-04 10:57,39.45,990.29,1016.08,214,22.82,8.33,-19,1
1714813241,2024-05-04 11:00,39.53,990.22,1016.00,214,22.82,8.36,-19,1
1714813302,2024-05-04 11:01,39.40,990.23,1016.01,214,22.81,8.30,-19,1
1714813364,2024-05-04 11:02,39.24,990.23,1016.02,214,22.81,8.24,-19,1
1714813425,2024-05-04 11:03,39.36,990.24,1016.02,214,22.81,8.29,-19,1
1714813486,2024-05-04 11:04,39.46,990.23,1016.01,214,22.81,8.33,-18,1
1714813548,2024-05-04 11:05,39.32,990.22,1016.00,214,22.81,8.27,-18,1
1714813609,2024-05-04 11:06,39.42,990.23,1016.01,214,22.81,8.31,-16,1
1714813670,2024-05-04 11:07,39.56,990.21,1015.99,214,22.81,8.36,-19,1
1714813731,2024-05-04 11:08,39.25,990.22,1016.00,214,22.80,8.24,-19,1
1714813792,2024-05-04 11:09,39.50,990.22,1016.00,214,22.80,8.33,-19,1
1714813854,2024-05-04 11:10,39.40,990.20,1015.98,214,22.81,8.30,-18,1
1714813915,2024-05-04 11:11,39.34,990.22,1016.00,214,22.81,8.28,-20,1
1714813976,2024-05-04 11:12,39.45,990.24,1016.02,214,22.80,8.31,-19,1
1714814038,2024-05-04 11:13,39.45,990.22,1016.00,214,22.80,8.31,-17,1
1714814099,2024-05-04 11:14,39.47,990.25,1016.04,214,22.80,8.32,-18,1
1714814160,2024-05-04 11:16,39.48,990.24,1016.03,214,22.81,8.33,-19,1
1714814222,2024-05-04 11:17,39.35,990.28,1016.06,214,22.81,8.28,-19,1
1714814283,2024-05-04 11:18,39.38,990.25,1016.04,214,22.81,8.30,-19,1
1714814344,2024-05-04 11:19,39.31,990.26,1016.04,214,22.81,8.27,-19,1
1714814406,2024-05-04 11:20,39.28,990.23,1016.01,214,22.80,8.25,-19,1
1714814467,2024-05-04 11:21,39.54,990.22,1016.00,214,22.80,8.34,-19,1
1714814528,2024-05-04 11:22,39.46,990.19,1015.97,214,22.80,8.32,-18,1
1714814589,2024-05-04 11:23,39.43,990.20,1015.98,214,22.80,8.30,-16,1
1714814651,2024-05-04 11:24,39.60,990.20,1015.98,214,22.80,8.37,-19,1
1714814712,2024-05-04 11:25,39.35,990.22,1016.00,214,22.79,8.27,-19,1
1714814774,2024-05-04 11:26,39.70,990.19,1015.97,214,22.79,8.40,-19,1
1714814835,2024-05-04 11:27,39.29,990.21,1015.99,214,22.79,8.24,-18,1
1714814896,2024-05-04 11:28,39.39,990.20,1015.98,214,22.79,8.28,-21,1
1714814957,2024-05-04 11:29,39.47,990.24,1016.02,214,22.79,8.31,-18,1
1714815019,2024-05-04 11:30,39.43,990.20,1015.98,214,22.79,8.29,-18,1
1714815080,2024-05-04 11:31,39.54,990.22,1016.00,214,22.79,8.33,-18,1
1714815141,2024-05-04 11:32,39.26,990.23,1016.01,214,22.80,8.24,-18,1
1714815203,2024-05-04 11:33,39.28,990.22,1016.00,214,22.80,8.25,-18,1
1714815264,2024-05-04 11:34,39.24,990.24,1016.02,214,22.79,8.22,-20,1
1714815326,2024-05-04 11:35,39.14,990.21,1016.00,214,22.79,8.19,-15,1
1714815387,2024-05-04 11:36,39.25,990.20,1015.99,214,22.78,8.22,-20,1
1714815448,2024-05-04 11:37,39.25,990.24,1016.02,214,22.79,8.23,-17,1
1714815510,2024-05-04 11:38,39.12,990.22,1016.00,214,22.79,8.18,-16,1
1714815571,2024-05-04 11:39,39.27,990.23,1016.02,214,22.79,8.24,-18,1
1714815632,2024-05-04 11:40,39.52,990.21,1015.99,214,22.78,8.32,-19,1
1714815695,2024-05-04 11:41,39.37,990.23,1016.01,214,22.79,8.27,-19,1
1714815756,2024-05-04 11:42,39.41,990.24,1016.03,214,22.79,8.29,-19,1
1714815817,2024-05-04 11:43,39.38,990.22,1016.00,214,22.79,8.28,-19,1
1714815939,2024-05-04 11:45,39.20,990.25,1016.03,214,22.80,8.22,-19,1
1714816001,2024-05-04 11:46,39.20,990.25,1016.03,214,22.80,8.22,-18,1
1714816062,2024-05-04 11:47,39.22,990.27,1016.05,214,22.80,8.23,-18,1
1714816124,2024-05-04 11:48,39.13,990.25,1016.04,214,22.80,8.19,-20,1
1714816185,2024-05-04 11:49,39.04,990.21,1015.99,214,22.81,8.17,-20,1
1714816246,2024-05-04 11:50,39.06,990.22,1016.00,214,22.82,8.18,-20,1
1714816308,2024-05-04 11:51,38.97,990.27,1016.06,214,22.82,8.15,-19,1
1714816369,2024-05-04 11:52,38.96,990.23,1016.02,214,22.82,8.15,-19,1
1714816430,2024-05-04 11:53,38.92,990.23,1016.02,214,22.83,8.14,-18,1
1714816491,2024-05-04 11:54,38.89,990.24,1016.02,214,22.83,8.13,-19,1
1714816553,2024-05-04 11:55,38.72,990.25,1016.03,214,22.84,8.07,-19,1
1714816614,2024-05-04 11:56,38.85,990.25,1016.03,214,22.85,8.13,-18,1
1714816798,2024-05-04 11:59,39.05,990.23,1016.02,214,22.87,8.23,-18,1
1714816859,2024-05-04 12:00,39.40,990.26,1016.05,214,22.88,8.37,-19,1
1714816920,2024-05-04 12:02,39.15,990.27,1016.06,214,22.90,8.29,-18,1
1714816981,2024-05-04 12:03,39.19,990.23,1016.01,214,22.90,8.30,-17,1
1714817043,2024-05-04 12:04,39.11,990.23,1016.02,214,22.91,8.28,-20,1
1714817104,2024-05-04 12:05,39.10,990.27,1016.05,214,22.93,8.30,-18,1
1714817165,2024-05-04 12:06,39.03,990.23,1016.01,214,22.94,8.28,-19,1
1714817226,2024-05-04 12:07,39.02,990.19,1015.97,214,22.94,8.27,-19,1
1714817287,2024-05-04 12:08,39.02,990.21,1015.99,214,22.97,8.30,-18,1
1714817348,2024-05-04 12:09,39.00,990.25,1016.03,214,22.97,8.29,-19,1
1714817410,2024-05-04 12:10,38.95,990.24,1016.02,214,22.99,8.30,-19,1
1714817471,2024-05-04 12:11,38.93,990.20,1015.98,214,23.00,8.30,-18,1
1714817532,2024-05-04 12:12,38.91,990.20,1015.98,214,23.01,8.30,-19,1
1714817593,2024-05-04 12:13,38.84,990.21,1016.00,214,23.01,8.27,-17,1
1714817654,2024-05-04 12:14,38.85,990.25,1016.03,214,23.02,8.28,-17,1
1714817716,2024-05-04 12:15,38.78,990.18,1015.96,214,23.03,8.27,-20,1
1714817777,2024-05-04 12:16,38.85,990.16,1015.94,214,23.02,8.28,-19,1
1714817838,2024-05-04 12:17,38.82,990.14,1015.93,214,23.03,8.28,-20,1
1714817899,2024-05-04 12:18,38.82,990.19,1015.97,214,23.03,8.28,-19,1
1714817961,2024-05-04 12:19,38.81,990.16,1015.94,214,23.04,8.28,-19,1
1714818022,2024-05-04 12:20,38.74,990.13,1015.92,214,23.05,8.27,-19,1
1714818083,2024-05-04 12:21,38.78,990.18,1015.96,214,23.05,8.28,-18,1
1714818144,2024-05-04 12:22,38.79,990.13,1015.92,214,23.05,8.29,-18,1
1714818205,2024-05-04 12:23,38.74,990.12,1015.91,214,23.06,8.28,-20,1
1714818328,2024-05-04 12:25,39.19,990.14,1015.92,214,23.06,8.45,-20,1
1714818450,2024-05-04 12:27,38.70,990.15,1015.93,214,23.09,8.29,-17,1
1714818511,2024-05-04 12:28,38.61,990.13,1015.92,214,23.09,8.25,-20,1
1714818572,2024-05-04 12:29,38.60,990.09,1015.88,214,23.09,8.25,-20,1
1714818633,2024-05-04 12:30,38.57,990.10,1015.88,214,23.09,8.24,-18,1
1714818755,2024-05-04 12:32,38.51,990.10,1015.88,214,23.12,8.24,-17,1
1714818817,2024-05-04 12:33,38.47,990.07,1015.85,214,23.13,8.24,-19,1
1714818878,2024-05-04 12:34,38.44,990.08,1015.86,214,23.13,8.23,-19,1
1714818939,2024-05-04 12:35,38.46,990.09,1015.87,214,23.15,8.25,-20,1
1714819000,2024-05-04 12:36,38.35,990.11,1015.89,214,23.16,8.22,-17,1
1714819123,2024-05-04 12:38,38.39,990.11,1015.89,214,23.18,8.25,-20,1
1714819184,2024-05-04 12:39,38.36,990.09,1015.88,214,23.20,8.26,-19,1
1714819246,2024-05-04 12:40,38.36,990.07,1015.85,214,23.20,8.26,-20,1
1714819307,2024-05-04 12:41,38.37,990.05,1015.83,214,23.21,8.27,-20,1
1714819368,2024-05-04 12:42,38.34,990.06,1015.84,214,23.21,8.26,-20,1
1714819429,2024-05-04 12:43,38.31,990.04,1015.83,214,23.21,8.24,-18,1
1714819491,2024-05-04 12:44,38.28,990.04,1015.82,214,23.23,8.25,-20,1
1714819552,2024-05-04 12:45,38.21,990.04,1015.82,214,23.25,8.24,-19,1
1714819613,2024-05-04 12:46,38.17,990.06,1015.84,214,23.25,8.23,-20,1
1714819674,2024-05-04 12:47,38.10,990.08,1015.86,214,23.26,8.21,-19,1
1714819736,2024-05-04 12:48,38.11,990.08,1015.87,214,23.26,8.21,-20,1
1714819797,2024-05-04 12:49,38.08,990.10,1015.88,214,23.26,8.20,-18,1
1714819858,2024-05-04 12:50,38.07,990.11,1015.89,214,23.27,8.21,-19,1
1714819920,2024-05-04 12:52,38.07,990.09,1015.87,214,23.27,8.21,-18,1
1714819981,2024-05-04 12:53,38.10,990.05,1015.84,214,23.29,8.23,-19,1
1714820042,2024-05-04 12:54,38.01,990.07,1015.86,214,23.29,8.20,-19,1
1714820104,2024-05-04 12:55,37.64,990.07,1015.85,214,23.29,8.06,-19,1
1714820165,2024-05-04 12:56,38.01,990.09,1015.88,214,23.30,8.21,-19,1
1714820226,2024-05-04 12:57,37.93,990.10,1015.89,214,23.30,8.18,-18,1
1714820287,2024-05-04 12:58,37.98,990.07,1015.85,214,23.32,8.22,-20,1
1714820348,2024-05-04 12:59,37.95,990.09,1015.88,214,23.32,8.20,-19,1
1714820410,2024-05-04 13:00,38.28,990.08,1015.86,214,23.33,8.34,-19,1
1714820471,2024-05-04 13:01,37.86,990.10,1015.88,214,23.34,8.19,-19,1
1714820532,2024-05-04 13:02,37.82,990.07,1015.86,214,23.35,8.18,-19,1
1714820593,2024-05-04 13:03,37.81,990.08,1015.86,214,23.35,8.17,-20,1
1714820655,2024-05-04 13:04,37.46,990.10,1015.88,214,23.36,8.05,-20,1
1714820716,2024-05-04 13:05,37.80,990.15,1015.93,214,23.36,8.18,-16,1
1714820778,2024-05-04 13:06,37.76,990.14,1015.92,214,23.37,8.18,-20,1
1714820839,2024-05-04 13:07,37.78,990.12,1015.91,214,23.37,8.18,-17,1
1714820900,2024-05-04 13:08,38.06,990.09,1015.87,214,23.38,8.30,-19,1
1714820961,2024-05-04 13:09,37.72,990.09,1015.87,214,23.39,8.18,-19,1
1714821023,2024-05-04 13:10,37.30,990.06,1015.84,214,23.39,8.01,-19,1
1714821084,2024-05-04 13:11,37.69,990.04,1015.82,214,23.39,8.17,-19,1
1714821145,2024-05-04 13:12,37.66,990.06,1015.84,214,23.40,8.16,-20,1
1714821207,2024-05-04 13:13,37.61,990.05,1015.83,214,23.41,8.15,-18,1
1714821268,2024-05-04 13:14,37.59,990.04,1015.82,214,23.41,8.15,-18,1
1714821329,2024-05-04 13:15,37.60,990.02,1015.80,214,23.42,8.16,-18,1
1714821391,2024-05-04 13:16,37.58,990.02,1015.80,214,23.42,8.15,-19,1
1714821452,2024-05-04 13:17,37.51,990.03,1015.81,214,23.43,8.13,-18,1
1714821513,2024-05-04 13:18,37.54,990.02,1015.80,214,23.44,8.15,-17,1
1714821575,2024-05-04 13:19,37.52,990.05,1015.83,214,23.44,8.14,-18,1
1714821636,2024-05-04 13:20,37.54,990.03,1015.82,214,23.44,8.15,-18,1
1714821698,2024-05-04 13:21,37.43,990.03,1015.82,214,23.46,8.13,-18,1
1714821759,2024-05-04 13:22,37.37,990.03,1015.81,214,23.46,8.10,-19,1
1714821820,2024-05-04 13:23,37.39,990.02,1015.81,214,23.47,8.12,-19,1
1714821881,2024-05-04 13:24,37.36,989.96,1015.74,214,23.47,8.11,-19,1
1714821943,2024-05-04 13:25,37.40,989.97,1015.75,214,23.47,8.12,-18,1
1714822004,2024-05-04 13:26,37.25,990.00,1015.78,214,23.49,8.08,-19,1
1714822065,2024-05-04 13:27,37.23,990.01,1015.79,214,23.49,8.07,-20,1
1714822126,2024-05-04 13:28,37.32,990.02,1015.80,214,23.49,8.11,-19,1
1714822188,2024-05-04 13:29,37.29,989.98,1015.77,214,23.50,8.11,-20,1
1714822249,2024-05-04 13:30,37.38,989.95,1015.73,214,23.51,8.15,-17,1
1714822310,2024-05-04 13:31,37.27,989.94,1015.72,214,23.51,8.11,-19,1
1714822371,2024-05-04 13:32,37.28,989.92,1015.70,214,23.51,8.11,-20,1
1714822432,2024-05-04 13:33,37.22,989.92,1015.71,214,23.52,8.10,-18,1
1714822494,2024-05-04 13:34,37.22,989.92,1015.70,214,23.51,8.09,-19,1
1714822555,2024-05-04 13:35,37.22,989.90,1015.69,214,23.53,8.11,-19,1
1714822616,2024-05-04 13:36,37.18,989.97,1015.75,214,23.54,8.10,-16,1
1714822678,2024-05-04 13:37,37.10,989.95,1015.73,214,23.55,8.08,-19,1
1714822739,2024-05-04 13:38,37.09,989.94,1015.72,214,23.56,8.08,-20,1
1714822800,2024-05-04 13:40,37.18,989.94,1015.72,214,23.54,8.10,-16,1
1714822862,2024-05-04 13:41,37.15,989.96,1015.75,214,23.55,8.09,-18,1
1714822924,2024-05-04 13:42,37.11,989.93,1015.71,214,23.56,8.09,-19,1
1714822985,2024-05-04 13:43,37.11,989.94,1015.72,214,23.56,8.09,-19,1
1714823046,2024-05-04 13:44,37.06,989.94,1015.73,214,23.56,8.07,-17,1
1714823108,2024-05-04 13:45,37.03,989.98,1015.76,214,23.57,8.06,-20,1
1714823169,2024-05-04 13:46,36.88,989.99,1015.77,214,23.59,8.02,-19,1
1714823230,2024-05-04 13:47,36.92,989.96,1015.75,214,23.59,8.04,-18,1
1714823291,2024-05-04 13:48,36.90,989.96,1015.74,214,23.60,8.04,-17,1
1714823352,2024-05-04 13:49,36.93,990.00,1015.78,214,23.59,8.04,-19,1
1714823414,2024-05-04 13:50,36.89,989.98,1015.76,214,23.60,8.04,-20,1
1714823475,2024-05-04 13:51,36.82,989.98,1015.76,214,23.60,8.01,-21,1
1714823536,2024-05-04 13:52,36.78,990.00,1015.78,214,23.63,8.02,-18,1
1714823598,2024-05-04 13:53,36.86,990.00,1015.78,214,23.61,8.03,-19,1
1714823659,2024-05-04 13:54,36.72,989.97,1015.75,214,23.61,7.98,-19,1
1714823720,2024-05-04 13:55,36.71,989.94,1015.73,214,23.63,7.99,-19,1
1714823781,2024-05-04 13:56,36.73,989.95,1015.74,214,23.64,8.01,-19,1
1714823843,2024-05-04 13:57,36.72,989.94,1015.72,214,23.64,8.00,-18,1
1714823904,2024-05-04 13:58,36.70,989.95,1015.73,214,23.64,8.00,-19,1
1714823966,2024-05-04 13:59,36.77,989.89,1015.67,214,23.64,8.02,-18,1
1714824027,2024-05-04 14:00,36.69,989.90,1015.68,214,23.63,7.98,-19,1
1714824088,2024-05-04 14:01,36.62,989.90,1015.69,214,23.65,7.97,-19,1
1714824150,2024-05-04 14:02,36.68,989.84,1015.63,214,23.64,7.99,-17,1
1714824272,2024-05-04 14:04,36.66,989.84,1015.63,214,23.64,7.98,-17,1
1714824334,2024-05-04 14:05,36.61,989.84,1015.63,214,23.66,7.98,-17,1
1714824395,2024-05-04 14:06,36.16,989.85,1015.63,214,23.66,7.80,-17,1
1714824456,2024-05-04 14:07,36.60,989.82,1015.60,214,23.66,7.97,-17,1
1714824518,2024-05-04 14:08,36.62,989.79,1015.57,214,23.66,7.98,-14,1
1714824580,2024-05-04 14:09,36.65,989.80,1015.58,214,23.66,7.99,-18,1
1714824641,2024-05-04 14:10,36.55,989.81,1015.59,214,23.66,7.95,-17,1
1714824702,2024-05-04 14:11,36.61,989.79,1015.57,214,23.66,7.98,-16,1
1714824764,2024-05-04 14:12,36.53,989.82,1015.60,214,23.67,7.95,-18,1
1714824825,2024-05-04 14:13,36.50,989.81,1015.59,214,23.67,7.94,-16,1
1714824948,2024-05-04 14:15,36.60,989.78,1015.56,214,23.66,7.97,-17,1
1714825009,2024-05-04 14:16,36.60,989.81,1015.60,214,23.66,7.97,-17,1
1714825070,2024-05-04 14:17,36.54,989.80,1015.58,214,23.67,7.96,-20,1
1714825132,2024-05-04 14:18,36.73,989.80,1015.59,214,23.67,8.03,-18,1
1714825193,2024-05-04 14:19,36.54,989.81,1015.59,214,23.67,7.96,-18,1
1714825254,2024-05-04 14:20,36.39,989.83,1015.61,214,23.67,7.90,-18,1
1714825316,2024-05-04 14:21,36.29,989.78,1015.57,214,23.68,7.87,-18,1
1714825377,2024-05-04 14:22,36.44,989.85,1015.64,214,23.67,7.92,-16,1
1714825438,2024-05-04 14:23,36.26,989.85,1015.63,214,23.68,7.85,-18,1
1714825499,2024-05-04 14:24,36.47,989.84,1015.63,214,23.67,7.93,-18,1
1714825561,2024-05-04 14:26,36.44,989.83,1015.61,214,23.67,7.92,-17,1
1714825622,2024-05-04 14:27,36.46,989.80,1015.58,214,23.67,7.92,-17,1
1714825684,2024-05-04 14:28,36.47,989.78,1015.57,214,23.67,7.93,-17,1
1714825745,2024-05-04 14:29,36.43,989.81,1015.59,214,23.67,7.92,-16,1
1714825806,2024-05-04 14:30,36.44,989.81,1015.59,214,23.68,7.93,-18,1
1714825929,2024-05-04 14:32,36.41,989.80,1015.58,214,23.69,7.92,-17,1
1714825990,2024-05-04 14:33,36.40,989.77,1015.55,214,23.69,7.92,-18,1
1714826052,2024-05-04 14:34,36.45,989.81,1015.59,214,23.69,7.94,-20,1
1714826113,2024-05-04 14:35,36.40,989.76,1015.54,214,23.69,7.92,-19,1
1714826174,2024-05-04 14:36,36.35,989.79,1015.57,214,23.71,7.92,-19,1
1714826235,2024-05-04 14:37,36.34,989.79,1015.57,214,23.71,7.91,-20,1
1714826297,2024-05-04 14:38,36.13,989.75,1015.53,214,23.71,7.83,-19,1
1714826358,2024-05-04 14:39,36.15,989.73,1015.52,214,23.72,7.85,-20,1
1714826419,2024-05-04 14:40,35.89,989.73,1015.51,214,23.71,7.73,-19,1
1714826483,2024-05-04 14:41,36.48,989.76,1015.54,214,23.73,7.99,-17,1
1714826544,2024-05-04 14:42,36.02,989.76,1015.54,214,23.73,7.80,-18,1
1714826605,2024-05-04 14:43,36.08,989.77,1015.55,214,23.73,7.82,-19,1
1714826667,2024-05-04 14:44,36.26,989.76,1015.54,214,23.73,7.90,-17,1
1714826728,2024-05-04 14:45,36.14,989.71,1015.49,214,23.74,7.86,-20,1
1714826789,2024-05-04 14:46,36.22,989.68,1015.46,214,23.74,7.89,-18,1
1714826850,2024-05-04 14:47,36.16,989.69,1015.48,214,23.74,7.86,-19,1
1714826973,2024-05-04 14:49,35.88,989.67,1015.45,214,23.76,7.77,-19,1
1714827034,2024-05-04 14:50,35.95,989.67,1015.46,214,23.76,7.80,-16,1
1714827096,2024-05-04 14:51,35.93,989.70,1015.48,214,23.77,7.80,-18,1
1714827157,2024-05-04 14:52,35.97,989.69,1015.48,214,23.76,7.81,-18,1
1714827219,2024-05-04 14:53,35.97,989.69,1015.47,214,23.78,7.82,-19,1
1714827280,2024-05-04 14:54,36.01,989.65,1015.43,214,23.78,7.84,-19,1
1714827342,2024-05-04 14:55,36.01,989.69,1015.47,214,23.78,7.84,-19,1
1714827464,2024-05-04 14:57,35.79,989.75,1015.53,214,23.80,7.77,-18,1
1714827526,2024-05-04 14:58,35.70,989.74,1015.52,214,23.81,7.74,-18,1
1714827587,2024-05-04 14:59,35.61,989.69,1015.48,214,23.81,7.70,-19,1
1714827648,2024-05-04 15:00,35.72,989.68,1015.46,214,23.81,7.75,-19,1
1714827709,2024-05-04 15:01,35.87,989.70,1015.48,214,23.82,7.82,-17,1
1714827771,2024-05-04 15:02,35.80,989.65,1015.44,214,23.82,7.79,-20,1
1714827832,2024-05-04 15:03,36.15,989.64,1015.42,214,23.83,7.94,-19,1
1714827893,2024-05-04 15:04,35.86,989.67,1015.46,214,23.84,7.83,-19,1
1714827954,2024-05-04 15:05,35.83,989.68,1015.46,214,23.85,7.83,-19,1
1714828016,2024-05-04 15:06,35.60,989.65,1015.44,214,23.86,7.74,-23,1
1714828077,2024-05-04 15:07,35.78,989.65,1015.43,214,23.85,7.81,-19,1
1714828138,2024-05-04 15:08,35.74,989.66,1015.44,214,23.87,7.81,-18,1
1714828199,2024-05-04 15:09,35.72,989.62,1015.40,214,23.87,7.80,-19,1
1714828261,2024-05-04 15:11,35.76,989.61,1015.39,214,23.87,7.82,-18,1
1714828322,2024-05-04 15:12,35.54,989.63,1015.41,214,23.88,7.74,-19,1
1714828383,2024-05-04 15:13,35.53,989.64,1015.42,214,23.89,7.74,-19,1
1714828445,2024-05-04 15:14,35.61,989.61,1015.40,214,23.89,7.77,-19,1
1714828506,2024-05-04 15:15,35.27,989.57,1015.36,214,23.90,7.64,-18,1
1714828628,2024-05-04 15:17,35.52,989.62,1015.40,214,23.92,7.76,-17,1
1714828689,2024-05-04 15:18,35.61,989.61,1015.40,214,23.92,7.80,-19,1
1714828751,2024-05-04 15:19,35.63,989.63,1015.41,214,23.94,7.83,-17,1
1714828812,2024-05-04 15:20,35.47,989.60,1015.38,214,23.93,7.75,-19,1
1714828873,2024-05-04 15:21,35.44,989.58,1015.36,214,23.95,7.76,-19,1
1714828935,2024-05-04 15:22,35.58,989.63,1015.41,214,23.95,7.82,-18,1
1714828996,2024-05-04 15:23,35.52,989.59,1015.38,214,23.96,7.80,-20,1
1714829057,2024-05-04 15:24,35.52,989.56,1015.34,214,23.96,7.80,-19,1
1714829118,2024-05-04 15:25,35.63,989.55,1015.33,214,23.97,7.85,-20,1
1714829180,2024-05-04 15:26,35.52,989.52,1015.31,214,23.98,7.81,-18,1
1714829241,2024-05-04 15:27,34.97,989.53,1015.32,214,23.99,7.60,-20,1
1714829302,2024-05-04 15:28,35.06,989.50,1015.29,214,24.00,7.64,-25,1
1714829364,2024-05-04 15:29,35.18,989.52,1015.30,214,24.01,7.70,-17,1
1714829425,2024-05-04 15:30,35.24,989.53,1015.31,214,24.01,7.72,-18,1
1714829486,2024-05-04 15:31,35.40,989.48,1015.27,214,24.01,7.79,-19,1
1714829547,2024-05-04 15:32,35.38,989.49,1015.27,214,24.01,7.78,-19,1
1714829609,2024-05-04 15:33,35.27,989.46,1015.24,214,24.02,7.75,-18,1
1714829670,2024-05-04 15:34,35.24,989.51,1015.30,214,24.03,7.74,-19,1
1714829731,2024-05-04 15:35,35.04,989.51,1015.29,214,24.04,7.67,-19,1
1714829793,2024-05-04 15:36,35.38,989.49,1015.27,214,24.04,7.81,-20,1
1714829854,2024-05-04 15:37,35.29,989.47,1015.26,214,24.04,7.77,-17,1
1714829915,2024-05-04 15:38,35.21,989.49,1015.27,214,24.05,7.75,-20,1
1714829976,2024-05-04 15:39,35.38,989.49,1015.27,214,24.06,7.83,-20,1
1714830038,2024-05-04 15:40,35.38,989.52,1015.30,214,24.06,7.83,-18,1
1714830100,2024-05-04 15:41,35.12,989.50,1015.28,214,24.07,7.73,-17,1
1714830161,2024-05-04 15:42,35.15,989.49,1015.28,214,24.07,7.74,-19,1
1714830223,2024-05-04 15:43,35.23,989.48,1015.27,214,24.08,7.78,-17,1
1714830284,2024-05-04 15:44,34.98,989.48,1015.26,214,24.08,7.68,-19,1
1714830346,2024-05-04 15:45,35.07,989.46,1015.24,214,24.09,7.72,-19,1
1714830407,2024-05-04 15:46,35.25,989.47,1015.25,214,24.10,7.81,-19,1
1714830468,2024-05-04 15:47,35.27,989.48,1015.26,214,24.11,7.82,-19,1
1714830529,2024-05-04 15:48,35.30,989.46,1015.24,214,24.11,7.84,-20,1
1714830591,2024-05-04 15:49,35.26,989.47,1015.25,214,24.12,7.83,-20,1
1714830652,2024-05-04 15:50,35.26,989.44,1015.22,214,24.12,7.83,-19,1
1714830713,2024-05-04 15:51,35.28,989.42,1015.20,214,24.13,7.85,-19,1
1714830774,2024-05-04 15:52,35.44,989.40,1015.18,214,24.13,7.92,-18,1
1714830836,2024-05-04 15:53,35.39,989.42,1015.20,214,24.13,7.89,-18,1
1714830897,2024-05-04 15:54,35.32,989.40,1015.18,214,24.15,7.88,-19,1
1714830958,2024-05-04 15:55,35.32,989.34,1015.12,214,24.15,7.88,-17,1
1714831019,2024-05-04 15:56,35.44,989.35,1015.14,214,24.16,7.94,-17,1
1714831081,2024-05-04 15:58,35.41,989.36,1015.14,214,24.17,7.94,-18,1
1714831142,2024-05-04 15:59,35.48,989.34,1015.13,214,24.17,7.97,-19,1
1714831204,2024-05-04 16:00,35.50,989.32,1015.10,214,24.17,7.98,-18,1
1714831265,2024-05-04 16:01,35.39,989.34,1015.12,214,24.19,7.95,-20,1
1714831326,2024-05-04 16:02,35.25,989.35,1015.13,214,24.20,7.90,-16,1
1714831388,2024-05-04 16:03,35.45,989.33,1015.12,214,24.20,7.98,-16,1
1714831449,2024-05-04 16:04,35.43,989.32,1015.10,214,24.22,7.99,-18,1
1714831510,2024-05-04 16:05,35.49,989.30,1015.08,214,24.22,8.02,-16,1
1714831572,2024-05-04 16:06,35.44,989.28,1015.06,214,24.23,8.00,-19,1
1714831633,2024-05-04 16:07,35.36,989.28,1015.06,214,24.24,7.98,-18,1
1714831695,2024-05-04 16:08,35.31,989.30,1015.08,214,24.25,7.97,-18,1
1714831756,2024-05-04 16:09,35.25,989.31,1015.09,214,24.26,7.95,-19,1
1714831817,2024-05-04 16:10,35.37,989.34,1015.13,214,24.28,8.02,-20,1
1714831878,2024-05-04 16:11,35.37,989.30,1015.08,214,24.29,8.03,-19,1
1714831940,2024-05-04 16:12,35.38,989.29,1015.08,214,24.29,8.03,-19,1
1714832001,2024-05-04 16:13,35.39,989.28,1015.06,214,24.31,8.05,-18,1
1714832062,2024-05-04 16:14,35.43,989.26,1015.04,214,24.31,8.07,-18,1
1714832124,2024-05-04 16:15,35.39,989.24,1015.02,214,24.32,8.06,-19,1
1714832185,2024-05-04 16:16,35.37,989.26,1015.04,214,24.34,8.07,-20,1
1714832308,2024-05-04 16:18,35.35,989.22,1015.00,214,24.36,8.08,-17,1
1714832369,2024-05-04 16:19,35.28,989.19,1014.98,214,24.37,8.06,-16,1
1714832430,2024-05-04 16:20,35.40,989.21,1014.99,214,24.39,8.13,-18,1
1714832491,2024-05-04 16:21,35.43,989.19,1014.98,214,24.38,8.13,-18,1
1714832553,2024-05-04 16:22,35.32,989.21,1015.00,214,24.39,8.09,-19,1
1714832614,2024-05-04 16:23,35.27,989.20,1014.98,214,24.40,8.08,-19,1
1714832675,2024-05-04 16:24,35.31,989.16,1014.95,214,24.39,8.09,-21,1
1714832736,2024-05-04 16:25,35.19,989.19,1014.97,214,24.41,8.06,-19,1
1714832798,2024-05-04 16:26,35.06,989.20,1014.98,214,24.43,8.02,-18,1
1714832859,2024-05-04 16:27,35.40,989.21,1014.99,214,24.42,8.15,-17,1
1714832982,2024-05-04 16:29,35.46,989.20,1014.99,214,24.46,8.21,-18,1
1714833043,2024-05-04 16:30,35.39,989.23,1015.01,214,24.46,8.19,-16,1
1714833105,2024-05-04 16:31,35.45,989.22,1015.01,214,24.47,8.22,-18,1
1714833166,2024-05-04 16:32,35.32,989.16,1014.94,214,24.48,8.17,-19,1
1714833227,2024-05-04 16:33,35.37,989.13,1014.91,214,24.48,8.19,-17,1
1714833287,2024-05-04 16:34,35.34,989.15,1014.94,214,24.48,8.18,-20,1
1714833410,2024-05-04 16:36,35.38,989.15,1014.93,214,24.52,8.24,-19,1
1714833471,2024-05-04 16:37,35.14,989.15,1014.94,214,24.51,8.13,-19,1
1714833533,2024-05-04 16:38,35.01,989.13,1014.91,214,24.53,8.09,-17,1
1714833594,2024-05-04 16:39,35.36,989.13,1014.92,214,24.52,8.23,-19,1
1714833656,2024-05-04 16:40,35.29,989.11,1014.89,214,24.54,8.21,-17,1
1714833718,2024-05-04 16:41,35.34,989.11,1014.89,214,24.56,8.25,-20,1
1714833779,2024-05-04 16:42,35.30,989.07,1014.85,214,24.57,8.25,-20,1
1714833841,2024-05-04 16:44,35.32,989.06,1014.85,214,24.58,8.26,-19,1
1714833902,2024-05-04 16:45,35.28,989.06,1014.84,214,24.58,8.25,-19,1
1714833963,2024-05-04 16:46,35.20,989.06,1014.85,214,24.61,8.24,-20,1
1714834086,2024-05-04 16:48,35.25,989.06,1014.85,214,24.62,8.27,-19,1
1714834147,2024-05-04 16:49,35.26,989.10,1014.89,214,24.63,8.28,-19,1
1714834208,2024-05-04 16:50,35.24,989.09,1014.87,214,24.64,8.28,-17,1
1714834270,2024-05-04 16:51,35.23,989.11,1014.89,214,24.65,8.29,-19,1
1714834331,2024-05-04 16:52,35.10,989.10,1014.88,214,24.67,8.25,-19,1
1714834392,2024-05-04 16:53,35.19,989.11,1014.89,214,24.67,8.29,-16,1
1714834454,2024-05-04 16:54,35.19,989.09,1014.87,214,24.67,8.29,-18,1
1714834515,2024-05-04 16:55,35.22,989.12,1014.91,214,24.68,8.31,-17,1
1714834577,2024-05-04 16:56,35.16,989.11,1014.89,214,24.69,8.29,-19,1
1714834638,2024-05-04 16:57,35.07,989.10,1014.88,214,24.70,8.26,-19,1
1714834699,2024-05-04 16:58,35.14,989.11,1014.89,214,24.69,8.28,-20,1
1714834760,2024-05-04 16:59,35.16,989.12,1014.91,214,24.70,8.30,-21,1
1714834821,2024-05-04 17:00,35.07,989.14,1014.92,214,24.71,8.27,-35,1
1714835005,2024-05-04 17:03,35.07,989.13,1014.91,214,24.72,8.28,-19,1
1714835067,2024-05-04 17:04,35.12,989.13,1014.92,214,24.73,8.31,-17,1
1714835128,2024-05-04 17:05,35.15,989.12,1014.91,214,24.75,8.34,-19,1
1714835189,2024-05-04 17:06,35.13,989.15,1014.94,214,24.74,8.32,-19,1
1714835251,2024-05-04 17:07,35.08,989.13,1014.91,214,24.75,8.31,-19,1
1714835312,2024-05-04 17:08,35.03,989.13,1014.92,214,24.76,8.30,-17,1
1714835373,2024-05-04 17:09,35.08,989.14,1014.92,214,24.77,8.33,-19,1
1714835434,2024-05-04 17:10,35.16,989.15,1014.93,214,24.77,8.36,-19,1
1714835495,2024-05-04 17:11,35.15,989.11,1014.89,214,24.77,8.36,-17,1
1714835557,2024-05-04 17:12,35.20,989.10,1014.88,214,24.77,8.38,-18,1
1714835618,2024-05-04 17:13,35.19,989.12,1014.91,214,24.78,8.38,-17,1
1714835679,2024-05-04 17:14,35.20,989.08,1014.86,214,24.77,8.38,-19,1
1714835740,2024-05-04 17:15,35.17,989.09,1014.88,214,24.79,8.38,-18,1
1714835801,2024-05-04 17:16,35.18,989.10,1014.88,214,24.78,8.38,-20,1
1714835863,2024-05-04 17:17,35.21,989.08,1014.87,214,24.78,8.39,-20,1
1714835924,2024-05-04 17:18,35.26,989.11,1014.90,214,24.75,8.39,-19,1
1714835985,2024-05-04 17:19,35.24,989.08,1014.87,214,24.76,8.39,-19,1
1714836108,2024-05-04 17:21,35.25,989.07,1014.85,214,24.75,8.38,-19,1
1714836169,2024-05-04 17:22,35.31,989.07,1014.85,214,24.75,8.41,-18,1
1714836231,2024-05-04 17:23,35.34,989.09,1014.88,214,24.75,8.42,-18,1
1714836292,2024-05-04 17:24,35.32,989.09,1014.87,214,24.75,8.41,-20,1
1714836353,2024-05-04 17:25,35.39,989.07,1014.86,214,24.76,8.45,-19,1
1714836415,2024-05-04 17:26,35.36,989.07,1014.85,214,24.75,8.43,-19,1
1714836476,2024-05-04 17:27,35.33,989.08,1014.86,214,24.76,8.42,-18,1
1714836537,2024-05-04 17:28,35.37,989.06,1014.84,214,24.77,8.45,-18,1
1714836599,2024-05-04 17:29,35.47,989.08,1014.86,214,24.77,8.49,-19,1
1714836660,2024-05-04 17:31,35.45,989.08,1014.86,214,24.77,8.48,-19,1
1714836722,2024-05-04 17:32,35.36,989.09,1014.87,214,24.78,8.46,-19,1
1714836783,2024-05-04 17:33,35.36,989.07,1014.85,214,24.78,8.46,-19,1
1714836844,2024-05-04 17:34,35.25,989.06,1014.84,214,24.80,8.43,-19,1
1714836905,2024-05-04 17:35,35.22,989.05,1014.83,214,24.81,8.42,-19,1
1714836967,2024-05-04 17:36,35.26,989.06,1014.84,214,24.82,8.45,-19,1
1714837028,2024-05-04 17:37,35.20,989.05,1014.83,214,24.82,8.42,-19,1
1714837089,2024-05-04 17:38,34.98,989.05,1014.83,214,24.83,8.34,-18,1
1714837150,2024-05-04 17:39,35.10,989.03,1014.81,214,24.84,8.40,-18,1
1714837212,2024-05-04 17:40,35.05,988.98,1014.76,214,24.87,8.40,-17,1
1714837273,2024-05-04 17:41,35.06,989.02,1014.80,214,24.85,8.39,-19,1
1714837335,2024-05-04 17:42,35.06,989.01,1014.79,214,24.87,8.41,-18,1
1714837396,2024-05-04 17:43,35.01,989.02,1014.80,214,24.88,8.40,-18,1
1714837457,2024-05-04 17:44,35.04,989.01,1014.80,214,24.86,8.39,-20,1
1714837518,2024-05-04 17:45,35.02,989.02,1014.80,214,24.89,8.41,-19,1
1714837580,2024-05-04 17:46,34.99,989.01,1014.79,214,24.88,8.39,-18,1
1714837641,2024-05-04 17:47,35.03,989.00,1014.78,214,24.89,8.41,-17,1
1714837702,2024-05-04 17:48,34.92,988.99,1014.77,214,24.90,8.38,-19,1
1714837763,2024-05-04 17:49,34.90,988.99,1014.77,214,24.93,8.39,-19,1
1714837825,2024-05-04 17:50,34.92,988.99,1014.78,214,24.93,8.40,-19,1
1714837886,2024-05-04 17:51,34.89,988.98,1014.76,214,24.94,8.40,-18,1
1714837947,2024-05-04 17:52,34.90,988.97,1014.76,214,24.95,8.41,-18,1
1714838009,2024-05-04 17:53,34.93,988.95,1014.74,214,24.96,8.43,-19,1
1714838070,2024-05-04 17:54,35.26,988.98,1014.77,214,24.96,8.57,-19,1
1714838131,2024-05-04 17:55,34.94,988.95,1014.74,214,24.96,8.44,-19,1
1714838193,2024-05-04 17:56,34.92,988.96,1014.74,214,24.96,8.43,-17,1
1714838254,2024-05-04 17:57,34.83,988.97,1014.76,214,24.97,8.40,-16,1
1714838315,2024-05-04 17:58,34.92,988.97,1014.75,214,24.97,8.44,-19,1
1714838376,2024-05-04 17:59,34.94,988.98,1014.76,214,24.95,8.43,-20,1
1714838438,2024-05-04 18:00,34.96,988.96,1014.74,214,24.97,8.45,-16,1
1714838499,2024-05-04 18:01,34.85,988.98,1014.76,214,24.96,8.40,-21,1
1714838560,2024-05-04 18:02,34.96,988.96,1014.74,214,24.97,8.45,-19,1
1714838621,2024-05-04 18:03,34.97,988.98,1014.76,214,24.97,8.46,-19,1
1714838683,2024-05-04 18:04,34.98,988.98,1014.76,214,24.98,8.47,-18,1
1714838744,2024-05-04 18:05,35.05,988.96,1014.74,214,24.97,8.49,-17,1
1714838805,2024-05-04 18:06,34.89,988.98,1014.76,214,24.97,8.43,-20,1
1714838867,2024-05-04 18:07,35.07,988.97,1014.75,214,24.96,8.49,-19,1
1714838928,2024-05-04 18:08,35.09,988.97,1014.75,214,24.96,8.50,-18,1
1714838989,2024-05-04 18:09,35.08,988.97,1014.75,214,24.95,8.49,-20,1
1714839050,2024-05-04 18:10,35.16,988.97,1014.76,214,24.94,8.51,-19,1
1714839112,2024-05-04 18:11,35.22,988.99,1014.77,214,24.93,8.53,-18,1
1714839173,2024-05-04 18:12,35.19,988.99,1014.77,214,24.93,8.51,-17,1
1714839234,2024-05-04 18:13,35.20,988.97,1014.75,214,24.92,8.51,-16,1
1714839296,2024-05-04 18:14,35.23,989.01,1014.80,214,24.92,8.52,-18,1
1714839357,2024-05-04 18:15,35.23,988.99,1014.78,214,24.91,8.51,-18,1
1714839418,2024-05-04 18:16,35.32,988.99,1014.77,214,24.90,8.54,-19,1
1714839541,2024-05-04 18:19,35.45,989.00,1014.79,214,24.89,8.59,-16,1
1714839602,2024-05-04 18:20,35.32,989.00,1014.78,214,24.89,8.53,-16,1
1714839663,2024-05-04 18:21,35.29,988.99,1014.78,214,24.89,8.52,-19,1
1714839724,2024-05-04 18:22,35.39,988.99,1014.77,214,24.88,8.56,-20,1
1714839786,2024-05-04 18:23,35.41,989.00,1014.78,214,24.87,8.56,-17,1
1714839847,2024-05-04 18:24,35.51,989.01,1014.79,214,24.86,8.59,-19,1
1714839908,2024-05-04 18:25,35.61,989.01,1014.79,214,24.84,8.61,-19,1
1714839970,2024-05-04 18:26,35.49,989.00,1014.78,214,24.81,8.53,-18,1
1714840031,2024-05-04 18:27,35.51,989.01,1014.79,214,24.81,8.54,-19,1
1714840092,2024-05-04 18:28,35.62,989.01,1014.79,214,24.80,8.58,-16,1
1714840153,2024-05-04 18:29,35.96,988.98,1014.76,214,24.77,8.70,-20,1
1714840215,2024-05-04 18:30,35.67,988.97,1014.75,214,24.75,8.56,-15,1
1714840337,2024-05-04 18:32,35.75,988.96,1014.75,214,24.71,8.56,-19,1
1714840398,2024-05-04 18:33,35.79,988.97,1014.75,214,24.70,8.56,-18,1
1714840459,2024-05-04 18:34,35.84,988.97,1014.75,214,24.68,8.56,-20,1
1714840521,2024-05-04 18:35,35.86,988.92,1014.71,214,24.66,8.56,-20,1
1714840582,2024-05-04 18:36,35.87,988.95,1014.73,214,24.65,8.55,-16,1
1714840643,2024-05-04 18:37,35.95,988.94,1014.72,214,24.62,8.56,-16,1
1714840704,2024-05-04 18:38,35.96,988.94,1014.72,214,24.61,8.55,-18,1
1714840766,2024-05-04 18:39,36.02,988.97,1014.75,214,24.59,8.56,-19,1
1714840827,2024-05-04 18:40,35.94,988.97,1014.75,214,24.57,8.51,-16,1
1714840888,2024-05-04 18:41,36.08,988.96,1014.74,214,24.56,8.56,-19,1
1714840950,2024-05-04 18:42,36.11,988.94,1014.72,214,24.54,8.55,-18,1
1714841011,2024-05-04 18:43,36.14,988.93,1014.71,214,24.53,8.56,-18,1
1714841073,2024-05-04 18:44,36.18,988.93,1014.71,214,24.50,8.55,-18,1
1714841134,2024-05-04 18:45,36.23,988.96,1014.74,214,24.50,8.57,-18,1
1714841195,2024-05-04 18:46,36.28,988.95,1014.73,214,24.47,8.56,-20,1
1714841256,2024-05-04 18:47,36.30,988.95,1014.73,214,24.46,8.56,-19,1
1714841318,2024-05-04 18:48,36.34,988.96,1014.74,214,24.44,8.56,-18,1
1714841379,2024-05-04 18:49,36.38,988.97,1014.75,214,24.42,8.55,-19,1
1714841440,2024-05-04 18:50,36.40,988.98,1014.77,214,24.41,8.55,-17,1
1714841501,2024-05-04 18:51,36.61,988.96,1014.74,214,24.40,8.63,-18,1
1714841562,2024-05-04 18:52,36.43,988.96,1014.74,214,24.39,8.55,-18,1
1714841624,2024-05-04 18:53,36.43,988.98,1014.77,214,24.37,8.53,-19,1
1714841685,2024-05-04 18:54,36.65,988.99,1014.77,214,24.36,8.61,-19,1
1714841747,2024-05-04 18:55,36.52,989.01,1014.80,214,24.35,8.55,-20,1
1714841808,2024-05-04 18:56,36.54,989.03,1014.81,214,24.34,8.55,-19,1
1714841869,2024-05-04 18:57,36.22,989.01,1014.80,214,24.32,8.40,-18,1
1714841930,2024-05-04 18:58,36.58,989.03,1014.81,214,24.31,8.54,-18,1
1714841992,2024-05-04 18:59,36.63,989.04,1014.82,214,24.29,8.54,-19,1
1714842053,2024-05-04 19:00,36.68,989.04,1014.82,214,24.28,8.55,-19,1
1714842114,2024-05-04 19:01,36.71,989.05,1014.83,214,24.27,8.56,-18,1
1714842175,2024-05-04 19:02,36.73,989.05,1014.84,214,24.25,8.55,-18,1
1714842298,2024-05-04 19:04,36.75,989.05,1014.83,214,24.23,8.54,-18,1
1714842359,2024-05-04 19:05,36.76,989.07,1014.85,214,24.23,8.54,-20,1
1714842421,2024-05-04 19:07,36.80,989.06,1014.84,214,24.23,8.56,-19,1
1714842482,2024-05-04 19:08,36.86,989.08,1014.86,214,24.21,8.56,-18,1
1714842604,2024-05-04 19:10,36.82,989.07,1014.85,214,24.20,8.54,-19,1
1714842727,2024-05-04 19:12,36.90,989.06,1014.84,214,24.17,8.55,-17,1
1714842788,2024-05-04 19:13,36.87,989.08,1014.87,214,24.17,8.53,-18,1
1714842850,2024-05-04 19:14,36.92,989.06,1014.85,214,24.16,8.54,-18,1
1714842972,2024-05-04 19:16,37.00,989.08,1014.86,214,24.14,8.56,-19,1
1714843034,2024-05-04 19:17,36.95,989.13,1014.91,214,24.14,8.54,-17,1
1714843095,2024-05-04 19:18,37.03,989.10,1014.88,214,24.14,8.57,-18,1
1714843157,2024-05-04 19:19,37.00,989.09,1014.88,214,24.12,8.54,-18,1
1714843218,2024-05-04 19:20,37.01,989.13,1014.91,214,24.12,8.54,-18,1
1714843279,2024-05-04 19:21,37.01,989.12,1014.90,214,24.11,8.53,-19,1
1714843341,2024-05-04 19:22,37.04,989.13,1014.91,214,24.11,8.55,-19,1
1714843402,2024-05-04 19:23,37.04,989.14,1014.93,214,24.10,8.54,-18,1
1714843463,2024-05-04 19:24,37.10,989.14,1014.92,214,24.08,8.55,-19,1
1714843524,2024-05-04 19:25,37.09,989.14,1014.92,214,24.09,8.55,-18,1
1714843585,2024-05-04 19:26,37.09,989.15,1014.93,214,24.08,8.54,-18,1
1714843708,2024-05-04 19:28,37.14,989.17,1014.95,214,24.07,8.55,-19,1
1714843769,2024-05-04 19:29,37.19,989.17,1014.95,214,24.07,8.57,-19,1
1714843831,2024-05-04 19:30,37.18,989.17,1014.96,214,24.05,8.55,-14,1
1714843892,2024-05-04 19:31,37.21,989.15,1014.94,214,24.05,8.56,-19,1
1714843953,2024-05-04 19:32,37.22,989.17,1014.95,214,24.04,8.56,-18,1
1714844015,2024-05-04 19:33,37.22,989.15,1014.94,214,24.04,8.56,-19,1
1714844076,2024-05-04 19:34,37.25,989.17,1014.96,214,24.03,8.56,-20,1
1714844137,2024-05-04 19:35,37.26,989.17,1014.95,214,24.03,8.57,-19,1
1714844199,2024-05-04 19:36,37.23,989.13,1014.91,214,24.02,8.54,-18,1
1714844260,2024-05-04 19:37,37.28,989.14,1014.92,214,24.02,8.56,-18,1
1714844322,2024-05-04 19:38,37.26,989.18,1014.96,214,24.01,8.55,-18,1
1714844383,2024-05-04 19:39,37.26,989.16,1014.94,214,24.01,8.55,-17,1
1714844445,2024-05-04 19:40,37.31,989.17,1014.96,214,24.00,8.56,-19,1
1714844506,2024-05-04 19:41,37.30,989.17,1014.95,214,24.00,8.55,-16,1
1714844568,2024-05-04 19:42,37.32,989.18,1014.96,214,23.99,8.55,-18,1
1714844629,2024-05-04 19:43,37.37,989.20,1014.99,214,23.98,8.56,-19,1
1714844690,2024-05-04 19:44,37.36,989.21,1014.99,214,23.98,8.56,-18,1
1714844813,2024-05-04 19:46,37.37,989.23,1015.01,214,23.97,8.55,-20,1
1714844874,2024-05-04 19:47,37.37,989.24,1015.02,214,23.97,8.55,-18,1
1714844935,2024-05-04 19:48,37.37,989.25,1015.03,214,23.97,8.55,-19,1
1714844997,2024-05-04 19:49,37.39,989.24,1015.02,214,23.95,8.54,-18,1
1714845058,2024-05-04 19:50,37.38,989.27,1015.05,214,23.95,8.54,-19,1
1714845119,2024-05-04 19:51,37.39,989.28,1015.06,214,23.95,8.54,-19,1
1714845180,2024-05-04 19:53,37.38,989.26,1015.04,214,23.94,8.53,-19,1
1714845242,2024-05-04 19:54,37.45,989.24,1015.03,214,23.94,8.56,-19,1
1714845303,2024-05-04 19:55,37.47,989.24,1015.03,214,23.93,8.56,-18,1
1714845364,2024-05-04 19:56,37.46,989.26,1015.05,214,23.92,8.55,-18,1
1714845426,2024-05-04 19:57,37.49,989.23,1015.01,214,23.92,8.56,-19,1
1714845487,2024-05-04 19:58,37.49,989.23,1015.01,214,23.91,8.55,-17,1
1714845548,2024-05-04 19:59,37.51,989.24,1015.03,214,23.90,8.55,-19,1
1714845610,2024-05-04 20:00,37.38,989.24,1015.02,214,23.90,8.50,-18,1
1714845671,2024-05-04 20:01,37.54,989.24,1015.02,214,23.89,8.55,-20,1
1714845732,2024-05-04 20:02,37.38,989.26,1015.05,214,23.89,8.49,-18,1
1714845794,2024-05-04 20:03,37.45,989.28,1015.06,214,23.89,8.51,-17,1
1714845855,2024-05-04 20:04,37.53,989.29,1015.08,214,23.88,8.54,-17,1
1714845916,2024-05-04 20:05,37.74,989.29,1015.07,214,23.87,8.61,-17,1
1714845978,2024-05-04 20:06,37.59,989.30,1015.08,214,23.87,8.55,-19,1
1714846039,2024-05-04 20:07,37.58,989.29,1015.07,214,23.87,8.55,-18,1
1714846100,2024-05-04 20:08,37.60,989.29,1015.08,214,23.86,8.55,-19,1
1714846162,2024-05-04 20:09,37.62,989.29,1015.08,214,23.85,8.55,-18,1
1714846223,2024-05-04 20:10,37.63,989.29,1015.07,214,23.85,8.55,-19,1
1714846284,2024-05-04 20:11,37.65,989.28,1015.07,214,23.85,8.56,-19,1
1714846346,2024-05-04 20:12,37.66,989.28,1015.06,214,23.84,8.55,-19,1
1714846407,2024-05-04 20:13,37.62,989.29,1015.08,214,23.84,8.54,-19,1
1714846468,2024-05-04 20:14,37.40,989.31,1015.09,214,23.83,8.44,-19,1
1714846530,2024-05-04 20:15,37.56,989.31,1015.09,214,23.83,8.51,-17,1
1714846591,2024-05-04 20:16,37.64,989.32,1015.10,214,23.83,8.54,-20,1
1714846652,2024-05-04 20:17,37.66,989.33,1015.11,214,23.82,8.54,-19,1
1714846774,2024-05-04 20:19,37.70,989.34,1015.12,214,23.81,8.54,-21,1
1714846836,2024-05-04 20:20,37.66,989.35,1015.13,214,23.81,8.53,-20,1
1714846897,2024-05-04 20:21,37.68,989.35,1015.13,214,23.80,8.53,-18,1
1714846958,2024-05-04 20:22,37.68,989.32,1015.10,214,23.79,8.52,-18,1
1714847019,2024-05-04 20:23,37.67,989.35,1015.13,214,23.80,8.52,-20,1
1714847081,2024-05-04 20:24,37.68,989.35,1015.14,214,23.79,8.52,-18,1
1714847142,2024-05-04 20:25,37.66,989.35,1015.13,214,23.78,8.50,-19,1
1714847203,2024-05-04 20:26,37.69,989.38,1015.16,214,23.78,8.51,-19,1
1714847265,2024-05-04 20:27,37.70,989.36,1015.15,214,23.78,8.52,-20,1
1714847326,2024-05-04 20:28,37.26,989.38,1015.16,214,23.78,8.34,-20,1
1714847387,2024-05-04 20:29,37.70,989.37,1015.16,214,23.77,8.51,-17,1
1714847449,2024-05-04 20:30,37.70,989.39,1015.17,214,23.77,8.51,-19,1
1714847510,2024-05-04 20:31,37.73,989.37,1015.15,214,23.76,8.51,-18,1
1714847571,2024-05-04 20:32,38.27,989.41,1015.19,214,23.76,8.72,-17,1
1714847632,2024-05-04 20:33,37.71,989.41,1015.20,214,23.76,8.50,-20,1
1714847694,2024-05-04 20:34,37.72,989.40,1015.18,214,23.75,8.50,-19,1
1714847755,2024-05-04 20:35,37.73,989.45,1015.23,214,23.75,8.50,-17,1
1714847816,2024-05-04 20:36,37.73,989.44,1015.23,214,23.74,8.49,-20,1
1714847878,2024-05-04 20:37,37.71,989.46,1015.24,214,23.74,8.48,-19,1
1714847939,2024-05-04 20:38,37.70,989.43,1015.22,214,23.73,8.47,-17,1
1714848000,2024-05-04 20:40,37.73,989.45,1015.23,214,23.74,8.49,-17,1
1714848062,2024-05-04 20:41,38.16,989.47,1015.25,214,23.73,8.65,-20,1
1714848123,2024-05-04 20:42,37.72,989.47,1015.25,214,23.73,8.48,-19,1
1714848185,2024-05-04 20:43,37.71,989.48,1015.27,214,23.72,8.46,-18,1
1714848246,2024-05-04 20:44,37.72,989.52,1015.30,214,23.72,8.47,-18,1
1714848307,2024-05-04 20:45,37.68,989.49,1015.28,214,23.71,8.45,-18,1
1714848369,2024-05-04 20:46,37.66,989.50,1015.28,214,23.72,8.45,-18,1
1714848430,2024-05-04 20:47,37.68,989.51,1015.29,214,23.71,8.45,-18,1
1714848491,2024-05-04 20:48,37.73,989.54,1015.32,214,23.71,8.46,-20,1
1714848553,2024-05-04 20:49,37.93,989.53,1015.31,214,23.70,8.54,-20,1
1714848614,2024-05-04 20:50,37.69,989.53,1015.31,214,23.70,8.44,-19,1
1714848675,2024-05-04 20:51,37.66,989.53,1015.31,214,23.69,8.42,-16,1
1714848736,2024-05-04 20:52,37.67,989.56,1015.34,214,23.69,8.42,-20,1
1714848859,2024-05-04 20:54,37.60,989.58,1015.36,214,23.69,8.40,-17,1
1714848921,2024-05-04 20:55,37.62,989.57,1015.35,214,23.69,8.40,-21,1
1714848982,2024-05-04 20:56,37.62,989.58,1015.36,214,23.69,8.40,-19,1
1714849043,2024-05-04 20:57,37.51,989.59,1015.37,214,23.68,8.35,-20,1
1714849104,2024-05-04 20:58,37.58,989.61,1015.39,214,23.68,8.38,-18,1
1714849167,2024-05-04 20:59,37.53,989.59,1015.37,214,23.67,8.35,-19,1
1714849228,2024-05-04 21:00,37.55,989.60,1015.38,214,23.67,8.36,-19,1
1714849289,2024-05-04 21:01,37.52,989.63,1015.41,214,23.67,8.35,-20,1
1714849350,2024-05-04 21:02,37.52,989.64,1015.43,214,23.66,8.34,-19,1
1714849411,2024-05-04 21:03,37.48,989.62,1015.40,214,23.66,8.32,-19,1
1714849473,2024-05-04 21:04,37.48,989.61,1015.39,214,23.65,8.31,-18,1
1714849534,2024-05-04 21:05,37.46,989.61,1015.39,214,23.65,8.31,-19,1
1714849596,2024-05-04 21:06,37.48,989.62,1015.40,214,23.64,8.31,-18,1
1714849657,2024-05-04 21:07,37.43,989.62,1015.41,214,23.64,8.28,-19,1
1714849718,2024-05-04 21:08,37.41,989.59,1015.38,214,23.63,8.27,-17,1
1714849780,2024-05-04 21:09,37.42,989.59,1015.37,214,23.63,8.27,-16,1
1714849902,2024-05-04 21:11,37.41,989.58,1015.36,214,23.62,8.26,-18,1
1714849964,2024-05-04 21:12,37.40,989.57,1015.35,214,23.61,8.25,-18,1
1714850025,2024-05-04 21:13,37.39,989.56,1015.34,214,23.62,8.25,-18,1
1714850086,2024-05-04 21:14,37.40,989.54,1015.32,214,23.61,8.25,-19,1
1714850148,2024-05-04 21:15,37.41,989.56,1015.34,214,23.61,8.25,-19,1
1714850209,2024-05-04 21:16,37.38,989.54,1015.33,214,23.61,8.24,-19,1
1714850270,2024-05-04 21:17,37.38,989.54,1015.32,214,23.61,8.24,-19,1
1714850331,2024-05-04 21:18,37.40,989.53,1015.32,214,23.60,8.24,-18,1
1714850393,2024-05-04 21:19,37.37,989.52,1015.31,214,23.59,8.22,-19,1
1714850454,2024-05-04 21:20,37.36,989.51,1015.29,214,23.59,8.21,-19,1
1714850515,2024-05-04 21:21,37.48,989.51,1015.30,214,23.59,8.26,-20,1
1714850576,2024-05-04 21:22,37.37,989.53,1015.31,214,23.58,8.21,-18,1
1714850638,2024-05-04 21:23,37.37,989.52,1015.31,214,23.57,8.20,-19,1
1714850699,2024-05-04 21:24,37.36,989.52,1015.30,214,23.58,8.20,-20,1
1714850760,2024-05-04 21:26,37.35,989.52,1015.31,214,23.56,8.18,-17,1
1714850822,2024-05-04 21:27,37.23,989.53,1015.31,214,23.56,8.14,-21,1
1714850883,2024-05-04 21:28,37.20,989.55,1015.34,214,23.57,8.13,-19,1
1714850945,2024-05-04 21:29,37.37,989.54,1015.32,214,23.56,8.19,-20,1
1714851006,2024-05-04 21:30,37.50,989.53,1015.31,214,23.55,8.23,-19,1
1714851067,2024-05-04 21:31,37.37,989.51,1015.29,214,23.55,8.18,-19,1
1714851129,2024-05-04 21:32,37.37,989.50,1015.28,214,23.54,8.17,-18,1
1714851190,2024-05-04 21:33,37.36,989.52,1015.30,214,23.54,8.17,-17,1
1714851251,2024-05-04 21:34,37.37,989.53,1015.31,214,23.53,8.17,-18,1
1714851374,2024-05-04 21:36,37.33,989.52,1015.31,214,23.53,8.15,-20,1
1714851435,2024-05-04 21:37,37.62,989.51,1015.29,214,23.52,8.26,-20,1
1714851496,2024-05-04 21:38,37.28,989.48,1015.26,214,23.52,8.12,-18,1
1714851558,2024-05-04 21:39,37.25,989.49,1015.27,214,23.52,8.11,-19,1
1714851619,2024-05-04 21:40,37.24,989.49,1015.27,214,23.52,8.10,-19,1
1714851681,2024-05-04 21:41,37.26,989.49,1015.27,214,23.52,8.11,-19,1
1714851742,2024-05-04 21:42,37.26,989.51,1015.30,214,23.51,8.10,-20,1
1714851804,2024-05-04 21:43,37.24,989.47,1015.26,214,23.51,8.10,-19,1
1714851865,2024-05-04 21:44,37.43,989.49,1015.28,214,23.50,8.16,-19,1
1714851927,2024-05-04 21:45,37.25,989.49,1015.28,214,23.50,8.09,-20,1
1714851988,2024-05-04 21:46,37.25,989.49,1015.28,214,23.50,8.09,-19,1
1714852049,2024-05-04 21:47,37.25,989.52,1015.30,214,23.50,8.09,-19,1
1714852110,2024-05-04 21:48,37.23,989.51,1015.29,214,23.49,8.07,-19,1
1714852171,2024-05-04 21:49,37.24,989.52,1015.30,214,23.49,8.08,-19,1
1714852233,2024-05-04 21:50,37.22,989.52,1015.31,214,23.49,8.07,-18,1
1714852294,2024-05-04 21:51,37.25,989.56,1015.35,214,23.49,8.08,-19,1
1714852417,2024-05-04 21:53,37.26,989.54,1015.32,214,23.49,8.09,-19,1
1714852478,2024-05-04 21:54,37.25,989.58,1015.36,214,23.48,8.07,-18,1
1714852540,2024-05-04 21:55,37.22,989.60,1015.38,214,23.48,8.06,-16,1
1714852602,2024-05-04 21:56,37.24,989.59,1015.37,214,23.48,8.07,-18,1
1714852663,2024-05-04 21:57,37.21,989.58,1015.37,214,23.47,8.05,-18,1
1714852725,2024-05-04 21:58,37.27,989.56,1015.34,214,23.47,8.07,-20,1
1714852785,2024-05-04 21:59,37.27,989.58,1015.36,214,23.47,8.07,-18,1
1714852846,2024-05-04 22:00,37.28,989.60,1015.38,214,23.46,8.07,-20,1
1714852908,2024-05-04 22:01,37.31,989.62,1015.40,214,23.46,8.08,-19,1
1714852969,2024-05-04 22:02,37.25,989.57,1015.36,214,23.47,8.06,-20,1
1714853030,2024-05-04 22:03,37.26,989.58,1015.36,214,23.46,8.06,-19,1
1714853092,2024-05-04 22:04,37.02,989.56,1015.35,214,23.45,7.95,-19,1
1714853153,2024-05-04 22:05,37.34,989.59,1015.37,214,23.44,8.07,-19,1
1714853214,2024-05-04 22:06,37.32,989.56,1015.34,214,23.44,8.07,-19,1
1714853276,2024-05-04 22:07,37.30,989.56,1015.34,214,23.44,8.06,-20,1
1714853337,2024-05-04 22:08,36.96,989.53,1015.31,214,23.44,7.92,-19,1
1714853398,2024-05-04 22:09,37.46,989.54,1015.33,214,23.43,8.11,-17,1
1714853459,2024-05-04 22:10,37.35,989.53,1015.31,214,23.43,8.07,-17,1
1714853582,2024-05-04 22:13,36.87,989.60,1015.38,214,23.43,7.88,-17,1
1714853643,2024-05-04 22:14,37.40,989.60,1015.39,214,23.42,8.08,-19,1
1714853705,2024-05-04 22:15,37.31,989.58,1015.36,214,23.42,8.04,-16,1
1714853766,2024-05-04 22:16,37.40,989.60,1015.39,214,23.42,8.08,-15,1
1714853827,2024-05-04 22:17,37.39,989.62,1015.40,214,23.42,8.07,-20,1
1714853889,2024-05-04 22:18,37.39,989.62,1015.40,214,23.42,8.07,-18,1
1714853950,2024-05-04 22:19,37.38,989.63,1015.41,214,23.41,8.06,-18,1
1714854011,2024-05-04 22:20,37.41,989.65,1015.43,214,23.42,8.08,-19,1
1714854073,2024-05-04 22:21,37.41,989.63,1015.41,214,23.41,8.07,-17,1
1714854134,2024-05-04 22:22,37.37,989.62,1015.40,214,23.40,8.05,-16,1
1714854196,2024-05-04 22:23,37.42,989.63,1015.41,214,23.40,8.07,-19,1
1714854257,2024-05-04 22:24,37.41,989.64,1015.42,214,23.40,8.06,-20,1
1714854318,2024-05-04 22:25,37.40,989.65,1015.44,214,23.41,8.07,-19,1
1714854380,2024-05-04 22:26,37.42,989.66,1015.44,214,23.40,8.07,-18,1
1714854441,2024-05-04 22:27,37.42,989.66,1015.44,214,23.40,8.07,-19,1
1714854502,2024-05-04 22:28,37.42,989.66,1015.44,214,23.41,8.08,-20,1
1714854564,2024-05-04 22:29,37.43,989.65,1015.43,214,23.40,8.07,-20,1
1714854625,2024-05-04 22:30,37.53,989.64,1015.42,214,23.39,8.10,-19,1
1714854686,2024-05-04 22:31,37.42,989.61,1015.40,214,23.39,8.06,-19,1
1714854748,2024-05-04 22:32,37.43,989.66,1015.45,214,23.40,8.07,-18,1
1714854809,2024-05-04 22:33,37.88,989.67,1015.45,214,23.41,8.26,-18,1
1714854870,2024-05-04 22:34,37.45,989.66,1015.44,214,23.40,8.08,-19,1
1714854931,2024-05-04 22:35,37.40,989.68,1015.46,214,23.41,8.07,-20,1
1714854993,2024-05-04 22:36,37.38,989.66,1015.45,214,23.40,8.05,-18,1
1714855054,2024-05-04 22:37,37.44,989.65,1015.43,214,23.40,8.08,-18,1
1714855115,2024-05-04 22:38,37.41,989.63,1015.41,214,23.41,8.07,-20,1
1714855176,2024-05-04 22:39,37.38,989.65,1015.43,214,23.41,8.06,-18,1
1714855238,2024-05-04 22:40,37.42,989.65,1015.43,214,23.40,8.07,-16,1
1714855299,2024-05-04 22:41,37.44,989.63,1015.42,214,23.40,8.08,-17,1
1714855361,2024-05-04 22:42,37.45,989.65,1015.43,214,23.40,8.08,-16,1
1714855423,2024-05-04 22:43,37.45,989.64,1015.42,214,23.40,8.08,-18,1
1714855546,2024-05-04 22:45,37.46,989.60,1015.38,214,23.39,8.08,-19,1
1714855607,2024-05-04 22:46,37.10,989.62,1015.40,214,23.39,7.93,-20,1
1714855668,2024-05-04 22:47,37.48,989.64,1015.43,214,23.39,8.08,-19,1
1714855729,2024-05-04 22:48,37.50,989.65,1015.44,214,23.39,8.09,-17,1
1714855790,2024-05-04 22:49,37.57,989.68,1015.47,214,23.37,8.10,-19,1
1714855851,2024-05-04 22:50,37.51,989.69,1015.47,214,23.38,8.09,-19,1
1714855912,2024-05-04 22:51,37.62,989.73,1015.51,214,23.38,8.13,-19,1
1714855974,2024-05-04 22:52,37.53,989.78,1015.56,214,23.38,8.09,-18,1
1714856035,2024-05-04 22:53,37.79,989.74,1015.52,214,23.38,8.19,-19,1
1714856096,2024-05-04 22:54,37.58,989.71,1015.49,214,23.36,8.09,-20,1
1714856157,2024-05-04 22:55,37.60,989.66,1015.44,214,23.36,8.10,-19,1
1714856219,2024-05-04 22:56,37.57,989.63,1015.41,214,23.37,8.10,-19,1
1714856280,2024-05-04 22:58,37.61,989.58,1015.36,214,23.36,8.11,-17,1
1714856342,2024-05-04 22:59,37.64,989.58,1015.36,214,23.36,8.12,-19,1
1714856403,2024-05-04 23:00,37.61,989.57,1015.35,214,23.37,8.12,-19,1
1714856464,2024-05-04 23:01,37.63,989.59,1015.37,214,23.37,8.13,-18,1
1714856526,2024-05-04 23:02,37.63,989.61,1015.39,214,23.37,8.13,-18,1
1714856587,2024-05-04 23:03,37.64,989.62,1015.40,214,23.37,8.13,-19,1
1714856649,2024-05-04 23:04,37.62,989.64,1015.42,214,23.37,8.12,-16,1
1714856710,2024-05-04 23:05,37.61,989.63,1015.41,214,23.37,8.12,-19,1
1714856771,2024-05-04 23:06,37.62,989.63,1015.41,214,23.38,8.13,-18,1
1714856832,2024-05-04 23:07,37.58,989.62,1015.40,214,23.40,8.13,-20,1
1714856894,2024-05-04 23:08,37.55,989.61,1015.39,214,23.41,8.13,-20,1
1714856955,2024-05-04 23:09,37.53,989.59,1015.37,214,23.43,8.14,-19,1
1714857017,2024-05-04 23:10,37.52,989.61,1015.39,214,23.44,8.14,-18,1
1714857078,2024-05-04 23:11,37.49,989.55,1015.34,214,23.46,8.15,-20,1
1714857262,2024-05-04 23:14,37.35,989.58,1015.36,214,23.57,8.19,-18,1
1714857323,2024-05-04 23:15,37.31,989.59,1015.37,214,23.61,8.21,-16,1
1714857384,2024-05-04 23:16,37.23,989.58,1015.36,214,23.63,8.20,-18,1
1714857446,2024-05-04 23:17,37.21,989.55,1015.34,214,23.67,8.23,-20,1
1714857507,2024-05-04 23:18,37.23,989.56,1015.34,214,23.70,8.26,-19,1
1714857569,2024-05-04 23:19,37.28,989.56,1015.34,214,23.72,8.30,-16,1
1714857630,2024-05-04 23:20,37.35,989.55,1015.34,214,23.73,8.33,-19,1
1714857692,2024-05-04 23:21,37.07,989.54,1015.33,214,23.74,8.23,-19,1
1714857753,2024-05-04 23:22,37.38,989.50,1015.28,214,23.76,8.37,-19,1
1714857814,2024-05-04 23:23,37.40,989.52,1015.30,214,23.77,8.39,-19,1
1714857875,2024-05-04 23:24,37.28,989.49,1015.27,214,23.78,8.35,-17,1
1714857936,2024-05-04 23:25,37.22,989.47,1015.25,214,23.81,8.35,-18,1
1714857998,2024-05-04 23:26,37.30,989.47,1015.25,214,23.83,8.40,-19,1
1714858059,2024-05-04 23:27,37.18,989.45,1015.23,214,23.85,8.37,-20,1
1714858120,2024-05-04 23:28,37.02,989.45,1015.23,214,23.87,8.33,-18,1
1714858182,2024-05-04 23:29,37.00,989.44,1015.22,214,23.90,8.35,-19,1
1714858243,2024-05-04 23:30,36.94,989.42,1015.20,214,23.92,8.34,-20,1
1714858365,2024-05-04 23:32,36.90,989.45,1015.23,214,23.95,8.35,-19,1
1714858427,2024-05-04 23:33,36.84,989.43,1015.22,214,23.96,8.33,-20,1
1714858488,2024-05-04 23:34,36.81,989.46,1015.24,214,23.97,8.33,-16,1
1714858549,2024-05-04 23:35,36.87,989.46,1015.24,214,23.99,8.37,-20,1
1714858610,2024-05-04 23:36,36.70,989.43,1015.21,214,24.00,8.31,-19,1
1714858672,2024-05-04 23:37,36.43,989.44,1015.22,214,24.01,8.21,-20,1
1714858733,2024-05-04 23:38,36.68,989.45,1015.23,214,24.03,8.33,-18,1
1714858794,2024-05-04 23:39,37.27,989.42,1015.20,214,24.04,8.58,-18,1
1714858856,2024-05-04 23:40,36.67,989.46,1015.25,214,24.05,8.35,-17,1
1714858917,2024-05-04 23:41,36.73,989.45,1015.23,214,24.06,8.38,-19,1
1714859041,2024-05-04 23:44,36.64,989.45,1015.24,214,24.09,8.37,-19,1
1714859102,2024-05-04 23:45,36.58,989.46,1015.24,214,24.10,8.35,-16,1
1714859163,2024-05-04 23:46,36.64,989.47,1015.26,214,24.10,8.38,-19,1
1714859225,2024-05-04 23:47,36.60,989.45,1015.23,214,24.09,8.35,-18,1
1714859286,2024-05-04 23:48,36.83,989.45,1015.24,214,24.11,8.46,-19,1
1714859347,2024-05-04 23:49,36.55,989.46,1015.25,214,24.12,8.36,-19,1
1714859470,2024-05-04 23:51,36.56,989.43,1015.21,214,24.12,8.36,-20,1
1714859531,2024-05-04 23:52,36.45,989.43,1015.22,214,24.12,8.32,-19,1
1714859593,2024-05-04 23:53,36.50,989.44,1015.22,214,24.13,8.35,-17,1
1714859654,2024-05-04 23:54,36.09,989.41,1015.19,214,24.13,8.18,-18,1
1714859716,2024-05-04 23:55,36.55,989.42,1015.20,214,24.14,8.38,-17,1
1714859777,2024-05-04 23:56,36.44,989.44,1015.22,214,24.13,8.32,-19,1
1714859839,2024-05-04 23:57,36.21,989.43,1015.22,214,24.15,8.25,-18,1
1714859900,2024-05-04 23:58,36.52,989.43,1015.21,214,24.16,8.38,-19,1
1714859961,2024-05-04 23:59,36.44,989.43,1015.22,214,24.15,8.34,-17,1