1714860022,2024-05-05 00:00,36.45,989.46,1015.24,214,24.15,8.35,-19,1
1714860145,2024-05-05 00:02,36.52,989.46,1015.25,214,24.16,8.38,-20,1
1714860206,2024-05-05 00:03,36.42,989.47,1015.25,214,24.17,8.35,-20,1
1714860268,2024-05-05 00:04,36.45,989.47,1015.25,214,24.17,8.36,-20,1
1714860329,2024-05-05 00:05,36.41,989.49,1015.28,214,24.16,8.34,-19,1
1714860390,2024-05-05 00:06,36.44,989.50,1015.29,214,24.16,8.35,-18,1
1714860452,2024-05-05 00:07,36.40,989.51,1015.29,214,24.17,8.34,-18,1
1714860513,2024-05-05 00:08,36.50,989.50,1015.29,214,24.18,8.39,-20,1
1714860574,2024-05-05 00:09,36.51,989.51,1015.29,214,24.17,8.39,-19,1
1714860697,2024-05-05 00:11,36.39,989.48,1015.26,214,24.16,8.33,-17,1
1714860820,2024-05-05 00:13,36.43,989.48,1015.27,214,24.17,8.36,-18,1
1714860881,2024-05-05 00:14,36.43,989.47,1015.26,214,24.16,8.35,-18,1
1714860943,2024-05-05 00:15,36.53,989.47,1015.25,214,24.15,8.38,-20,1
1714861066,2024-05-05 00:17,36.43,989.48,1015.26,214,24.15,8.34,-21,1
1714861127,2024-05-05 00:18,36.46,989.43,1015.22,214,24.15,8.35,-17,1
1714861187,2024-05-05 00:19,36.44,989.45,1015.23,214,24.16,8.35,-19,1
1714861248,2024-05-05 00:20,36.47,989.45,1015.23,214,24.16,8.37,-18,1
1714861310,2024-05-05 00:21,36.52,989.41,1015.19,214,24.15,8.37,-20,1
1714861371,2024-05-05 00:22,36.66,989.42,1015.20,214,24.15,8.43,-20,1
1714861493,2024-05-05 00:24,36.47,989.37,1015.15,214,24.15,8.36,-17,1
1714861616,2024-05-05 00:26,36.51,989.35,1015.13,214,24.15,8.37,-17,1
1714861677,2024-05-05 00:27,36.59,989.36,1015.14,214,24.16,8.41,-16,1
1714861739,2024-05-05 00:28,36.59,989.38,1015.16,214,24.16,8.41,-18,1
1714861800,2024-05-05 00:30,36.39,989.39,1015.18,214,24.16,8.33,-17,1
1714861861,2024-05-05 00:31,36.62,989.34,1015.13,214,24.15,8.41,-18,1
1714861922,2024-05-05 00:32,36.58,989.35,1015.13,214,24.15,8.40,-19,1
1714861984,2024-05-05 00:33,36.22,989.36,1015.15,214,24.16,8.26,-18,1
1714862045,2024-05-05 00:34,36.60,989.35,1015.13,214,24.15,8.41,-19,1
1714862107,2024-05-05 00:35,36.54,989.37,1015.15,214,24.14,8.37,-20,1
1714862168,2024-05-05 00:36,36.58,989.38,1015.16,214,24.14,8.39,-19,1
1714862229,2024-05-05 00:37,36.57,989.38,1015.17,214,24.14,8.39,-19,1
1714862290,2024-05-05 00:38,36.67,989.39,1015.17,214,24.16,8.44,-19,1
1714862352,2024-05-05 00:39,36.58,989.36,1015.14,214,24.16,8.41,-18,1
1714862474,2024-05-05 00:41,36.67,989.39,1015.17,214,24.15,8.44,-19,1
1714862536,2024-05-05 00:42,36.52,989.36,1015.14,214,24.14,8.36,-19,1
1714862597,2024-05-05 00:43,36.51,989.35,1015.13,214,24.14,8.36,-19,1
1714862659,2024-05-05 00:44,36.45,989.34,1015.12,214,24.14,8.34,-19,1
1714862720,2024-05-05 00:45,36.69,989.35,1015.14,214,24.14,8.43,-18,1
1714862782,2024-05-05 00:46,36.60,989.36,1015.14,214,24.15,8.41,-18,1
1714862843,2024-05-05 00:47,36.79,989.37,1015.15,214,24.14,8.47,-19,1
1714862904,2024-05-05 00:48,36.64,989.35,1015.13,214,24.14,8.41,-19,1
1714862965,2024-05-05 00:49,36.54,989.36,1015.14,214,24.15,8.38,-18,1
1714863027,2024-05-05 00:50,36.51,989.35,1015.13,214,24.15,8.37,-19,1
1714863088,2024-05-05 00:51,36.55,989.34,1015.12,214,24.16,8.40,-19,1
1714863149,2024-05-05 00:52,36.60,989.36,1015.14,214,24.16,8.42,-19,1
1714863210,2024-05-05 00:53,36.62,989.33,1015.11,214,24.15,8.41,-21,1
1714863272,2024-05-05 00:54,36.58,989.32,1015.10,214,24.15,8.40,-18,1
1714863333,2024-05-05 00:55,36.56,989.29,1015.08,214,24.14,8.38,-19,1
1714863394,2024-05-05 00:56,36.63,989.28,1015.06,214,24.13,8.40,-18,1
1714863455,2024-05-05 00:57,36.57,989.32,1015.10,214,24.14,8.39,-20,1
1714863517,2024-05-05 00:58,36.59,989.31,1015.09,214,24.14,8.40,-19,1
1714863578,2024-05-05 00:59,36.54,989.31,1015.10,214,24.16,8.39,-17,1
1714863639,2024-05-05 01:00,36.53,989.31,1015.09,214,24.15,8.38,-18,1
1714863701,2024-05-05 01:01,36.57,989.25,1015.04,214,24.15,8.40,-19,1
1714863762,2024-05-05 01:02,36.63,989.25,1015.04,214,24.14,8.41,-19,1
1714863823,2024-05-05 01:03,36.59,989.25,1015.03,214,24.14,8.40,-21,1
1714863885,2024-05-05 01:04,36.57,989.20,1014.98,214,24.14,8.39,-17,1
1714863946,2024-05-05 01:05,36.64,989.20,1014.99,214,24.15,8.42,-20,1
1714864007,2024-05-05 01:06,36.66,989.19,1014.97,214,24.15,8.43,-20,1
1714864069,2024-05-05 01:07,36.59,989.18,1014.96,214,24.16,8.41,-21,1
1714864130,2024-05-05 01:08,36.56,989.16,1014.95,214,24.15,8.39,-18,1
1714864191,2024-05-05 01:09,36.58,989.16,1014.94,214,24.15,8.40,-17,1
1714864253,2024-05-05 01:10,36.52,989.15,1014.93,214,24.14,8.36,-19,1
1714864314,2024-05-05 01:11,36.47,989.10,1014.88,214,24.14,8.35,-20,1
1714864375,2024-05-05 01:12,36.56,989.13,1014.91,214,24.15,8.39,-15,1
1714864437,2024-05-05 01:13,36.56,989.11,1014.89,214,24.15,8.39,-18,1
1714864498,2024-05-05 01:14,36.56,989.12,1014.90,214,24.15,8.39,-19,1
1714864559,2024-05-05 01:15,36.56,989.11,1014.89,214,24.15,8.39,-19,1
1714864621,2024-05-05 01:17,36.65,989.10,1014.88,214,24.14,8.42,-18,1
1714864682,2024-05-05 01:18,36.54,989.10,1014.88,214,24.14,8.37,-17,1
1714864743,2024-05-05 01:19,36.52,989.08,1014.86,214,24.14,8.36,-19,1
1714864805,2024-05-05 01:20,36.55,989.07,1014.85,214,24.14,8.38,-20,1
1714864866,2024-05-05 01:21,36.54,989.08,1014.86,214,24.15,8.38,-18,1
1714864928,2024-05-05 01:22,36.54,989.07,1014.85,214,24.15,8.38,-18,1
1714864989,2024-05-05 01:23,36.52,989.08,1014.86,214,24.15,8.37,-19,1
1714865050,2024-05-05 01:24,36.57,989.08,1014.86,214,24.15,8.40,-17,1
1714865112,2024-05-05 01:25,36.60,989.08,1014.87,214,24.14,8.40,-18,1
1714865173,2024-05-05 01:26,36.50,989.09,1014.87,214,24.13,8.35,-19,1
1714865296,2024-05-05 01:28,36.49,989.08,1014.86,214,24.12,8.34,-19,1
1714865357,2024-05-05 01:29,36.47,989.09,1014.87,214,24.12,8.33,-18,1
1714865480,2024-05-05 01:31,36.50,989.10,1014.89,214,24.12,8.34,-18,1
1714865541,2024-05-05 01:32,36.40,989.11,1014.89,214,24.11,8.29,-15,1
1714865602,2024-05-05 01:33,36.49,989.12,1014.90,214,24.12,8.34,-18,1
1714865664,2024-05-05 01:34,36.59,989.12,1014.90,214,24.11,8.37,-18,1
1714865725,2024-05-05 01:35,36.45,989.09,1014.87,214,24.11,8.31,-19,1
1714865786,2024-05-05 01:36,36.39,989.12,1014.91,214,24.12,8.30,-17,1
1714865847,2024-05-05 01:37,36.43,989.13,1014.91,214,24.12,8.31,-18,1
1714865909,2024-05-05 01:38,36.47,989.13,1014.92,214,24.12,8.33,-19,1
1714865970,2024-05-05 01:39,36.43,989.16,1014.95,214,24.13,8.32,-19,1
1714866031,2024-05-05 01:40,36.49,989.14,1014.93,214,24.13,8.35,-17,1
1714866092,2024-05-05 01:41,36.44,989.12,1014.90,214,24.13,8.32,-20,1
1714866154,2024-05-05 01:42,36.53,989.10,1014.88,214,24.13,8.36,-19,1
1714866216,2024-05-05 01:43,36.46,989.13,1014.91,214,24.13,8.33,-18,1
1714866338,2024-05-05 01:45,36.09,989.12,1014.90,214,24.12,8.17,-20,1
1714866400,2024-05-05 01:46,36.50,989.12,1014.90,214,24.13,8.35,-19,1
1714866461,2024-05-05 01:47,36.56,989.09,1014.88,214,24.12,8.36,-18,1
1714866522,2024-05-05 01:48,36.49,989.10,1014.89,214,24.12,8.34,-19,1
1714866584,2024-05-05 01:49,36.43,989.08,1014.87,214,24.13,8.32,-19,1
1714866645,2024-05-05 01:50,36.46,989.11,1014.89,214,24.13,8.33,-19,1
1714866768,2024-05-05 01:52,36.38,989.06,1014.84,214,24.13,8.30,-18,1
1714866829,2024-05-05 01:53,36.41,989.04,1014.82,214,24.12,8.30,-20,1
1714866890,2024-05-05 01:54,36.38,989.03,1014.82,214,24.12,8.29,-19,1
1714866952,2024-05-05 01:55,36.39,989.02,1014.80,214,24.12,8.30,-18,1
1714867013,2024-05-05 01:56,36.47,989.05,1014.84,214,24.13,8.34,-19,1
1714867074,2024-05-05 01:57,36.62,989.04,1014.83,214,24.12,8.39,-19,1
1714867135,2024-05-05 01:58,36.45,989.04,1014.83,214,24.12,8.32,-18,1
1714867197,2024-05-05 01:59,36.46,989.06,1014.84,214,24.12,8.32,-20,1
1714867258,2024-05-05 02:00,36.46,989.02,1014.81,214,24.13,8.33,-20,1
1714867319,2024-05-05 02:01,36.25,989.06,1014.84,214,24.12,8.24,-18,1
1714867381,2024-05-05 02:03,36.41,989.06,1014.84,214,24.12,8.30,-19,1
1714867442,2024-05-05 02:04,36.47,989.05,1014.83,214,24.13,8.34,-19,1
1714867565,2024-05-05 02:06,36.37,989.01,1014.79,214,24.11,8.28,-19,1
1714867626,2024-05-05 02:07,36.88,989.03,1014.81,214,24.12,8.49,-18,1
1714867688,2024-05-05 02:08,36.32,988.98,1014.77,214,24.12,8.27,-19,1
1714867749,2024-05-05 02:09,36.35,988.97,1014.75,214,24.11,8.27,-16,1
1714867810,2024-05-05 02:10,36.29,988.99,1014.77,214,24.10,8.24,-18,1
1714867872,2024-05-05 02:11,36.39,989.02,1014.80,214,24.12,8.30,-17,1
1714867933,2024-05-05 02:12,36.42,988.99,1014.78,214,24.12,8.31,-19,1
1714867994,2024-05-05 02:13,36.41,989.04,1014.82,214,24.11,8.30,-20,1
1714868056,2024-05-05 02:14,36.39,989.01,1014.79,214,24.10,8.28,-19,1
1714868117,2024-05-05 02:15,36.39,989.03,1014.81,214,24.10,8.28,-19,1
1714868178,2024-05-05 02:16,36.37,989.02,1014.80,214,24.10,8.27,-20,1
1714868240,2024-05-05 02:17,36.03,989.01,1014.80,214,24.10,8.13,-18,1
1714868301,2024-05-05 02:18,36.37,989.02,1014.80,214,24.10,8.27,-19,1
1714868362,2024-05-05 02:19,36.18,989.00,1014.79,214,24.10,8.19,-18,1
1714868424,2024-05-05 02:20,36.34,988.99,1014.77,214,24.10,8.26,-19,1
1714868485,2024-05-05 02:21,36.39,989.01,1014.80,214,24.11,8.29,-19,1
1714868546,2024-05-05 02:22,36.37,989.01,1014.79,214,24.11,8.28,-20,1
1714868607,2024-05-05 02:23,36.36,989.01,1014.79,214,24.11,8.28,-19,1
1714868669,2024-05-05 02:24,36.36,988.99,1014.77,214,24.11,8.27,-16,1
1714868730,2024-05-05 02:25,36.36,989.02,1014.81,214,24.11,8.27,-20,1
1714868791,2024-05-05 02:26,36.35,989.03,1014.81,214,24.09,8.25,-20,1
1714868914,2024-05-05 02:28,36.29,989.00,1014.78,214,24.08,8.22,-20,1
1714868975,2024-05-05 02:29,36.31,988.99,1014.77,214,24.07,8.22,-20,1
1714869036,2024-05-05 02:30,36.24,989.00,1014.78,214,24.08,8.20,-19,1
1714869098,2024-05-05 02:31,36.33,989.00,1014.78,214,24.08,8.23,-19,1
1714869159,2024-05-05 02:32,36.33,988.97,1014.75,214,24.09,8.24,-18,1
1714869220,2024-05-05 02:33,36.29,988.94,1014.72,214,24.09,8.23,-20,1
1714869282,2024-05-05 02:34,36.27,988.93,1014.71,214,24.09,8.22,-19,1
1714869343,2024-05-05 02:35,36.28,988.91,1014.69,214,24.10,8.23,-20,1
1714869404,2024-05-05 02:36,36.28,988.87,1014.65,214,24.09,8.22,-19,1
1714869466,2024-05-05 02:37,35.98,988.88,1014.66,214,24.09,8.10,-20,1
1714869527,2024-05-05 02:38,36.29,988.84,1014.63,214,24.09,8.23,-19,1
1714869588,2024-05-05 02:39,36.30,988.85,1014.63,214,24.08,8.22,-18,1
1714869649,2024-05-05 02:40,36.34,988.86,1014.64,214,24.07,8.23,-17,1
1714869711,2024-05-05 02:41,36.37,988.84,1014.62,214,24.07,8.24,-17,1
1714869772,2024-05-05 02:42,36.30,988.85,1014.63,214,24.08,8.22,-19,1
1714869834,2024-05-05 02:43,36.26,988.82,1014.61,214,24.07,8.20,-18,1
1714869895,2024-05-05 02:44,36.26,988.85,1014.63,214,24.07,8.20,-19,1
1714869956,2024-05-05 02:45,36.25,988.84,1014.62,214,24.07,8.19,-19,1
1714870018,2024-05-05 02:46,36.26,988.83,1014.61,214,24.06,8.19,-19,1
1714870202,2024-05-05 02:50,36.25,988.89,1014.67,214,24.07,8.19,-19,1
1714870263,2024-05-05 02:51,36.30,988.86,1014.64,214,24.07,8.22,-19,1
1714870324,2024-05-05 02:52,36.23,988.83,1014.61,214,24.07,8.18,-18,1
1714870386,2024-05-05 02:53,36.26,988.83,1014.61,214,24.06,8.19,-20,1
1714870447,2024-05-05 02:54,36.24,988.81,1014.60,214,24.07,8.19,-16,1
1714870508,2024-05-05 02:55,36.26,988.79,1014.57,214,24.07,8.20,-18,1
1714870570,2024-05-05 02:56,36.19,988.79,1014.57,214,24.06,8.16,-17,1
1714870631,2024-05-05 02:57,36.22,988.77,1014.56,214,24.04,8.16,-19,1
1714870692,2024-05-05 02:58,36.19,988.77,1014.55,214,24.04,8.14,-18,1
1714870753,2024-05-05 02:59,36.18,988.76,1014.54,214,24.04,8.14,-18,1
1714870815,2024-05-05 03:00,36.17,988.78,1014.56,214,24.04,8.14,-19,1
1714870876,2024-05-05 03:01,36.19,988.76,1014.54,214,24.04,8.14,-18,1
1714870937,2024-05-05 03:02,36.20,988.78,1014.57,214,24.05,8.16,-17,1
1714870999,2024-05-05 03:03,36.15,988.77,1014.56,214,24.04,8.13,-18,1
1714871060,2024-05-05 03:04,36.29,988.73,1014.51,214,24.04,8.18,-18,1
1714871122,2024-05-05 03:05,36.16,988.75,1014.53,214,24.05,8.14,-20,1
1714871184,2024-05-05 03:06,36.19,988.73,1014.51,214,24.05,8.15,-16,1
1714871245,2024-05-05 03:07,36.18,988.72,1014.50,214,24.05,8.15,-16,1
1714871307,2024-05-05 03:08,36.21,988.67,1014.46,214,24.05,8.16,-19,1
1714871368,2024-05-05 03:09,36.18,988.67,1014.45,214,24.04,8.14,-18,1
1714871429,2024-05-05 03:10,36.21,988.67,1014.45,214,24.04,8.15,-20,1
1714871490,2024-05-05 03:11,36.16,988.66,1014.45,214,24.04,8.13,-17,1
1714871551,2024-05-05 03:12,36.17,988.66,1014.44,214,24.04,8.14,-20,1
1714871613,2024-05-05 03:13,36.54,988.66,1014.44,214,24.03,8.28,-17,1
1714871674,2024-05-05 03:14,35.91,988.67,1014.45,214,24.03,8.02,-19,1
1714871735,2024-05-05 03:15,36.17,988.64,1014.42,214,24.03,8.13,-17,1
1714871797,2024-05-05 03:16,36.13,988.63,1014.41,214,24.03,8.11,-19,1
1714871920,2024-05-05 03:18,36.17,988.64,1014.42,214,24.03,8.13,-18,1
1714871981,2024-05-05 03:19,36.10,988.62,1014.41,214,24.03,8.10,-19,1
1714872042,2024-05-05 03:20,36.08,988.62,1014.41,214,24.04,8.10,-19,1
1714872103,2024-05-05 03:21,36.18,988.61,1014.39,214,24.03,8.13,-20,1
1714872165,2024-05-05 03:22,36.13,988.58,1014.37,214,24.03,8.11,-19,1
1714872226,2024-05-05 03:23,36.16,988.55,1014.34,214,24.04,8.13,-23,1
1714872349,2024-05-05 03:25,36.17,988.54,1014.32,214,24.02,8.12,-20,1
1714872410,2024-05-05 03:26,36.12,988.52,1014.30,214,24.01,8.09,-17,1
1714872471,2024-05-05 03:27,36.08,988.53,1014.31,214,24.01,8.07,-17,1
1714872533,2024-05-05 03:28,36.09,988.51,1014.29,214,24.00,8.07,-18,1
1714872594,2024-05-05 03:29,36.11,988.50,1014.28,214,24.00,8.08,-19,1
1714872655,2024-05-05 03:30,36.07,988.51,1014.29,214,24.00,8.06,-17,1
1714872717,2024-05-05 03:31,36.04,988.54,1014.32,214,23.99,8.04,-19,1
1714872778,2024-05-05 03:32,36.07,988.51,1014.29,214,24.00,8.06,-20,1
1714872839,2024-05-05 03:33,36.13,988.52,1014.31,214,24.00,8.08,-19,1
1714872962,2024-05-05 03:36,35.97,988.49,1014.27,214,23.99,8.01,-19,1
1714873023,2024-05-05 03:37,36.00,988.50,1014.28,214,23.99,8.02,-17,1
1714873085,2024-05-05 03:38,35.99,988.49,1014.27,214,23.99,8.02,-18,1
1714873146,2024-05-05 03:39,36.01,988.51,1014.29,214,23.99,8.03,-17,1
1714873207,2024-05-05 03:40,36.01,988.51,1014.30,214,23.98,8.02,-19,1
1714873268,2024-05-05 03:41,36.05,988.48,1014.26,214,23.99,8.04,-17,1
1714873575,2024-05-05 03:46,36.02,988.49,1014.27,214,23.98,8.02,-19,1
1714873637,2024-05-05 03:47,36.02,988.49,1014.27,214,23.98,8.02,-18,1
1714873698,2024-05-05 03:48,35.94,988.51,1014.29,214,23.98,7.99,-20,1
1714873759,2024-05-05 03:49,35.94,988.47,1014.26,214,23.98,7.99,-20,1
1714873821,2024-05-05 03:50,36.01,988.48,1014.26,214,23.98,8.02,-18,1
1714873882,2024-05-05 03:51,36.16,988.51,1014.29,214,23.98,8.08,-18,1
1714873943,2024-05-05 03:52,36.01,988.48,1014.27,214,23.97,8.01,-20,1
1714874005,2024-05-05 03:53,35.96,988.47,1014.25,214,23.98,8.00,-16,1
1714874067,2024-05-05 03:54,36.03,988.44,1014.23,214,23.98,8.03,-19,1
1714874128,2024-05-05 03:55,35.92,988.43,1014.21,214,23.98,7.98,-20,1
1714874189,2024-05-05 03:56,35.98,988.42,1014.20,214,23.98,8.00,-18,1
1714874251,2024-05-05 03:57,35.90,988.40,1014.18,214,23.98,7.97,-19,1
1714874312,2024-05-05 03:58,35.72,988.39,1014.17,214,23.97,7.89,-19,1
1714874373,2024-05-05 03:59,36.28,988.39,1014.17,214,23.97,8.12,-20,1
1714874434,2024-05-05 04:00,35.99,988.41,1014.19,214,23.96,7.99,-20,1
1714874496,2024-05-05 04:01,35.91,988.42,1014.20,214,23.97,7.97,-20,1
1714874557,2024-05-05 04:02,35.95,988.42,1014.20,214,23.96,7.98,-19,1
1714874618,2024-05-05 04:03,35.98,988.44,1014.22,214,23.97,8.00,-16,1
1714874679,2024-05-05 04:04,35.89,988.46,1014.24,214,23.96,7.95,-15,1
1714874741,2024-05-05 04:05,35.99,988.44,1014.22,214,23.97,8.00,-19,1
1714874802,2024-05-05 04:06,35.99,988.41,1014.19,214,23.98,8.01,-17,1
1714874863,2024-05-05 04:07,35.77,988.43,1014.22,214,23.97,7.91,-20,1
1714874925,2024-05-05 04:08,35.92,988.43,1014.21,214,23.97,7.97,-19,1
1714874986,2024-05-05 04:09,36.00,988.43,1014.22,214,23.97,8.00,-19,1
1714875048,2024-05-05 04:10,35.95,988.42,1014.20,214,23.97,7.99,-19,1
1714875109,2024-05-05 04:11,36.00,988.42,1014.20,214,23.97,8.00,-18,1
1714875170,2024-05-05 04:12,35.98,988.38,1014.17,214,23.98,8.00,-18,1
1714875231,2024-05-05 04:13,36.01,988.37,1014.15,214,23.97,8.01,-18,1
1714875293,2024-05-05 04:14,35.94,988.39,1014.17,214,23.97,7.98,-18,1
1714875354,2024-05-05 04:15,35.90,988.41,1014.20,214,23.97,7.96,-19,1
1714875415,2024-05-05 04:16,35.90,988.40,1014.18,214,23.97,7.96,-19,1
1714875477,2024-05-05 04:17,35.97,988.41,1014.19,214,23.97,7.99,-19,1
1714875538,2024-05-05 04:18,35.92,988.40,1014.19,214,23.98,7.98,-17,1
1714875599,2024-05-05 04:19,35.98,988.41,1014.20,214,23.97,8.00,-19,1
1714875722,2024-05-05 04:22,35.93,988.42,1014.20,214,23.97,7.98,-19,1
1714875783,2024-05-05 04:23,35.92,988.43,1014.21,214,23.97,7.97,-19,1
1714875845,2024-05-05 04:24,35.88,988.44,1014.22,214,23.97,7.95,-18,1
1714875968,2024-05-05 04:26,36.41,988.46,1014.24,214,23.96,8.16,-19,1
1714876029,2024-05-05 04:27,35.90,988.45,1014.23,214,23.97,7.96,-18,1
1714876090,2024-05-05 04:28,35.94,988.43,1014.21,214,23.97,7.98,-18,1
1714876152,2024-05-05 04:29,35.92,988.44,1014.23,214,23.96,7.96,-20,1
1714876213,2024-05-05 04:30,35.92,988.44,1014.23,214,23.96,7.96,-17,1
1714876274,2024-05-05 04:31,35.94,988.44,1014.22,214,23.96,7.97,-17,1
1714876336,2024-05-05 04:32,36.06,988.43,1014.22,214,23.97,8.03,-18,1
1714876397,2024-05-05 04:33,36.00,988.41,1014.19,214,23.96,7.99,-19,1
1714876458,2024-05-05 04:34,36.13,988.41,1014.19,214,23.97,8.06,-19,1
1714876519,2024-05-05 04:35,35.98,988.39,1014.17,214,23.96,7.99,-17,1
1714876581,2024-05-05 04:36,35.94,988.41,1014.19,214,23.96,7.97,-20,1
1714876642,2024-05-05 04:37,35.90,988.41,1014.19,214,23.96,7.95,-20,1
1714876703,2024-05-05 04:38,35.90,988.40,1014.18,214,23.97,7.96,-18,1
1714876765,2024-05-05 04:39,35.99,988.41,1014.19,214,23.97,8.00,-18,1
1714876888,2024-05-05 04:41,35.90,988.39,1014.18,214,23.97,7.96,-20,1
1714876949,2024-05-05 04:42,35.93,988.44,1014.22,214,23.95,7.96,-18,1
1714877010,2024-05-05 04:43,36.07,988.44,1014.23,214,23.96,8.03,-20,1
1714877072,2024-05-05 04:44,35.93,988.47,1014.25,214,23.95,7.96,-18,1
1714877133,2024-05-05 04:45,35.98,988.46,1014.24,214,23.96,7.99,-19,1
1714877194,2024-05-05 04:46,35.97,988.48,1014.27,214,23.96,7.98,-20,1
1714877256,2024-05-05 04:47,35.90,988.47,1014.25,214,23.96,7.95,-18,1
1714877317,2024-05-05 04:48,35.87,988.49,1014.27,214,23.96,7.94,-17,1
1714877378,2024-05-05 04:49,35.89,988.50,1014.28,214,23.94,7.93,-20,1
1714877439,2024-05-05 04:50,35.88,988.45,1014.24,214,23.94,7.93,-19,1
1714877501,2024-05-05 04:51,35.82,988.45,1014.23,214,23.94,7.91,-20,1
1714877562,2024-05-05 04:52,35.91,988.46,1014.24,214,23.94,7.94,-20,1
1714877624,2024-05-05 04:53,35.90,988.41,1014.20,214,23.95,7.95,-17,1
1714877685,2024-05-05 04:54,35.70,988.42,1014.21,214,23.95,7.86,-20,1
1714877747,2024-05-05 04:55,35.90,988.44,1014.22,214,23.95,7.95,-19,1
1714877808,2024-05-05 04:56,35.77,988.42,1014.20,214,23.94,7.88,-20,1
1714877869,2024-05-05 04:57,35.88,988.42,1014.20,214,23.95,7.94,-19,1
1714877930,2024-05-05 04:58,35.82,988.41,1014.19,214,23.94,7.91,-18,1
1714877992,2024-05-05 04:59,35.91,988.39,1014.18,214,23.95,7.95,-18,1
1714878053,2024-05-05 05:00,36.01,988.38,1014.16,214,23.94,7.98,-18,1
1714878114,2024-05-05 05:01,35.90,988.38,1014.16,214,23.94,7.94,-18,1
1714878175,2024-05-05 05:02,35.88,988.38,1014.16,214,23.94,7.93,-17,1
1714878237,2024-05-05 05:03,35.92,988.38,1014.17,214,23.94,7.95,-17,1
1714878298,2024-05-05 05:04,35.96,988.38,1014.17,214,23.94,7.96,-19,1
1714878359,2024-05-05 05:05,35.88,988.38,1014.16,214,23.95,7.94,-19,1
1714878420,2024-05-05 05:07,35.85,988.38,1014.16,214,23.95,7.93,-18,1
1714878604,2024-05-05 05:10,36.05,988.32,1014.10,214,23.95,8.01,-16,1
1714878666,2024-05-05 05:11,35.84,988.32,1014.11,214,23.94,7.91,-19,1
1714878727,2024-05-05 05:12,35.60,988.35,1014.13,214,23.95,7.82,-19,1
1714878911,2024-05-05 05:15,35.94,988.36,1014.14,214,23.94,7.95,-20,1
1714878972,2024-05-05 05:16,35.90,988.36,1014.15,214,23.94,7.94,-18,1
1714879033,2024-05-05 05:17,35.83,988.33,1014.12,214,23.94,7.91,-17,1
1714879155,2024-05-05 05:19,35.90,988.36,1014.15,214,23.94,7.94,-18,1
1714879217,2024-05-05 05:20,35.83,988.35,1014.13,214,23.94,7.91,-17,1
1714879278,2024-05-05 05:21,35.75,988.38,1014.16,214,23.94,7.88,-20,1
1714879339,2024-05-05 05:22,35.77,988.36,1014.14,214,23.93,7.87,-18,1
1714879400,2024-05-05 05:23,35.77,988.38,1014.16,214,23.93,7.87,-19,1
1714879461,2024-05-05 05:24,35.77,988.39,1014.17,214,23.93,7.87,-20,1
1714879523,2024-05-05 05:25,35.80,988.41,1014.19,214,23.93,7.89,-20,1
1714879584,2024-05-05 05:26,35.85,988.38,1014.16,214,23.93,7.91,-19,1
1714879645,2024-05-05 05:27,35.82,988.39,1014.18,214,23.93,7.90,-19,1
1714879706,2024-05-05 05:28,35.81,988.38,1014.16,214,23.92,7.88,-18,1
1714879767,2024-05-05 05:29,35.79,988.37,1014.15,214,23.92,7.87,-18,1
1714879829,2024-05-05 05:30,35.63,988.36,1014.14,214,23.93,7.82,-19,1
1714879951,2024-05-05 05:32,35.85,988.35,1014.14,214,23.92,7.90,-20,1
1714880013,2024-05-05 05:33,35.79,988.39,1014.17,214,23.92,7.87,-19,1
1714880074,2024-05-05 05:34,35.81,988.35,1014.13,214,23.92,7.88,-17,1
1714880135,2024-05-05 05:35,35.75,988.36,1014.14,214,23.92,7.86,-19,1
1714880197,2024-05-05 05:36,35.73,988.36,1014.14,214,23.93,7.86,-16,1
1714880258,2024-05-05 05:37,35.71,988.38,1014.17,214,23.92,7.84,-19,1
1714880319,2024-05-05 05:38,35.76,988.38,1014.17,214,23.92,7.86,-19,1
1714880380,2024-05-05 05:39,35.79,988.39,1014.17,214,23.92,7.87,-18,1
1714880441,2024-05-05 05:40,36.10,988.39,1014.17,214,23.92,8.00,-20,1
1714880503,2024-05-05 05:41,35.74,988.41,1014.19,214,23.92,7.85,-19,1
1714880564,2024-05-05 05:42,35.78,988.38,1014.17,214,23.92,7.87,-17,1
1714880626,2024-05-05 05:43,35.80,988.41,1014.19,214,23.91,7.87,-19,1
1714880687,2024-05-05 05:44,35.73,988.39,1014.17,214,23.91,7.84,-19,1
1714880810,2024-05-05 05:46,35.76,988.40,1014.18,214,23.91,7.85,-18,1
1714880871,2024-05-05 05:47,35.76,988.40,1014.19,214,23.91,7.85,-18,1
1714880932,2024-05-05 05:48,35.70,988.41,1014.20,214,23.91,7.83,-20,1
1714880994,2024-05-05 05:49,35.78,988.43,1014.22,214,23.90,7.85,-18,1
1714881055,2024-05-05 05:50,35.73,988.46,1014.24,214,23.91,7.84,-18,1
1714881177,2024-05-05 05:52,35.63,988.48,1014.26,214,23.91,7.80,-19,1
1714881239,2024-05-05 05:53,35.60,988.49,1014.27,214,23.90,7.78,-19,1
1714881300,2024-05-05 05:55,35.70,988.50,1014.28,214,23.90,7.82,-19,1
1714881361,2024-05-05 05:56,35.69,988.51,1014.30,214,23.90,7.81,-18,1
1714881422,2024-05-05 05:57,35.78,988.50,1014.29,214,23.89,7.85,-20,1
1714881484,2024-05-05 05:58,35.74,988.53,1014.31,214,23.90,7.84,-17,1
1714881545,2024-05-05 05:59,35.81,988.54,1014.33,214,23.90,7.86,-17,1
1714881606,2024-05-05 06:00,35.79,988.53,1014.31,214,23.89,7.85,-19,1
1714881668,2024-05-05 06:01,35.71,988.53,1014.32,214,23.90,7.82,-20,1
1714881729,2024-05-05 06:02,35.78,988.52,1014.31,214,23.89,7.85,-19,1
1714881790,2024-05-05 06:03,35.69,988.50,1014.29,214,23.89,7.81,-20,1
1714881852,2024-05-05 06:04,35.73,988.46,1014.25,214,23.89,7.82,-19,1
1714881914,2024-05-05 06:05,35.72,988.45,1014.23,214,23.89,7.82,-18,1
1714881976,2024-05-05 06:06,35.71,988.43,1014.21,214,23.89,7.81,-18,1
1714882037,2024-05-05 06:07,35.78,988.41,1014.19,214,23.91,7.86,-19,1
1714882098,2024-05-05 06:08,35.77,988.42,1014.20,214,23.89,7.84,-16,1
1714882160,2024-05-05 06:09,35.80,988.39,1014.17,214,23.89,7.85,-19,1
1714882221,2024-05-05 06:10,35.71,988.42,1014.21,214,23.90,7.82,-18,1
1714882282,2024-05-05 06:11,35.75,988.38,1014.16,214,23.90,7.84,-19,1
1714882344,2024-05-05 06:12,35.81,988.41,1014.19,214,23.89,7.85,-18,1
1714882405,2024-05-05 06:13,35.83,988.41,1014.19,214,23.90,7.87,-16,1
1714882466,2024-05-05 06:14,35.73,988.39,1014.17,214,23.90,7.83,-19,1
1714882528,2024-05-05 06:15,35.75,988.40,1014.19,214,23.90,7.84,-16,1
1714882589,2024-05-05 06:16,35.79,988.44,1014.22,214,23.91,7.86,-19,1
1714882651,2024-05-05 06:17,35.82,988.43,1014.22,214,23.92,7.89,-18,1
1714882712,2024-05-05 06:18,35.69,988.42,1014.20,214,23.91,7.82,-18,1
1714882773,2024-05-05 06:19,35.76,988.44,1014.22,214,23.91,7.85,-19,1
1714882834,2024-05-05 06:20,35.65,988.42,1014.20,214,23.93,7.82,-18,1
1714882896,2024-05-05 06:21,35.80,988.40,1014.18,214,23.91,7.87,-19,1
1714882957,2024-05-05 06:22,35.94,988.41,1014.19,214,23.92,7.94,-20,1
1714883018,2024-05-05 06:23,35.70,988.41,1014.20,214,23.93,7.85,-19,1
1714883141,2024-05-05 06:25,35.91,988.36,1014.15,214,23.93,7.93,-20,1
1714883202,2024-05-05 06:26,35.80,988.39,1014.17,214,23.94,7.90,-19,1
1714883263,2024-05-05 06:27,35.79,988.41,1014.19,214,23.90,7.85,-18,1
1714883324,2024-05-05 06:28,35.76,988.40,1014.18,214,23.92,7.86,-18,1
1714883386,2024-05-05 06:29,35.85,988.40,1014.19,214,23.91,7.89,-19,1
1714883447,2024-05-05 06:30,35.66,988.38,1014.17,214,23.93,7.83,-20,1
1714883508,2024-05-05 06:31,35.74,988.40,1014.18,214,23.93,7.86,-20,1
1714883570,2024-05-05 06:32,35.90,988.36,1014.15,214,23.92,7.92,-18,1
1714883631,2024-05-05 06:33,35.90,988.36,1014.14,214,23.91,7.91,-20,1
1714883692,2024-05-05 06:34,35.83,988.33,1014.11,214,23.91,7.88,-19,1
1714883753,2024-05-05 06:35,35.72,988.32,1014.10,214,23.92,7.85,-19,1
1714883815,2024-05-05 06:36,35.85,988.34,1014.12,214,23.91,7.89,-19,1
1714883876,2024-05-05 06:37,35.81,988.31,1014.09,214,23.93,7.89,-17,1
1714883998,2024-05-05 06:39,35.88,988.35,1014.14,214,23.93,7.92,-18,1
1714884060,2024-05-05 06:41,35.68,988.32,1014.10,214,23.95,7.86,-20,1
1714884121,2024-05-05 06:42,35.73,988.33,1014.12,214,23.94,7.87,-19,1
1714884182,2024-05-05 06:43,35.86,988.33,1014.12,214,23.93,7.91,-19,1
1714884243,2024-05-05 06:44,35.88,988.35,1014.14,214,23.91,7.90,-20,1
1714884366,2024-05-05 06:46,36.14,988.30,1014.08,214,23.92,8.02,-19,1
1714884427,2024-05-05 06:47,35.71,988.29,1014.08,214,23.94,7.86,-19,1
1714884489,2024-05-05 06:48,36.29,988.29,1014.07,214,23.93,8.09,-19,1
1714884550,2024-05-05 06:49,36.06,988.25,1014.03,214,23.93,7.99,-19,1
1714884612,2024-05-05 06:50,35.81,988.25,1014.03,214,23.93,7.89,-19,1
1714884673,2024-05-05 06:51,35.74,988.26,1014.04,214,23.94,7.87,-20,1
1714884734,2024-05-05 06:52,35.60,988.26,1014.04,214,23.93,7.81,-19,1
1714884795,2024-05-05 06:53,35.78,988.24,1014.03,214,23.94,7.89,-18,1
1714884857,2024-05-05 06:54,35.73,988.27,1014.06,214,23.94,7.87,-19,1
1714884918,2024-05-05 06:55,35.82,988.25,1014.04,214,23.93,7.90,-17,1
1714884979,2024-05-05 06:56,35.78,988.26,1014.04,214,23.93,7.88,-20,1
1714885041,2024-05-05 06:57,35.75,988.26,1014.04,214,23.94,7.88,-19,1
1714885103,2024-05-05 06:58,35.41,988.24,1014.02,214,23.96,7.75,-19,1
1714885164,2024-05-05 06:59,35.78,988.23,1014.02,214,23.96,7.90,-19,1
1714885225,2024-05-05 07:00,35.65,988.25,1014.03,214,23.95,7.84,-18,1
1714885287,2024-05-05 07:01,35.82,988.25,1014.04,214,23.94,7.91,-19,1
1714885348,2024-05-05 07:02,35.88,988.25,1014.04,214,23.95,7.94,-19,1
1714885409,2024-05-05 07:03,35.72,988.27,1014.06,214,23.96,7.88,-19,1
1714885471,2024-05-05 07:04,35.76,988.26,1014.04,214,23.95,7.89,-18,1
1714885593,2024-05-05 07:06,35.77,988.28,1014.06,214,23.95,7.89,-21,1
1714885655,2024-05-05 07:07,35.78,988.26,1014.04,214,23.95,7.90,-19,1
1714885716,2024-05-05 07:08,35.77,988.26,1014.04,214,23.96,7.90,-19,1
1714885777,2024-05-05 07:09,35.73,988.29,1014.07,214,23.95,7.88,-18,1
1714885838,2024-05-05 07:10,35.84,988.28,1014.07,214,23.96,7.93,-19,1
1714885900,2024-05-05 07:11,36.06,988.31,1014.09,214,23.96,8.02,-19,1
1714885961,2024-05-05 07:12,35.75,988.32,1014.10,214,23.94,7.87,-19,1
1714886022,2024-05-05 07:13,35.62,988.33,1014.11,214,23.96,7.84,-18,1
1714886145,2024-05-05 07:15,35.99,988.34,1014.13,214,23.95,7.98,-17,1
1714886206,2024-05-05 07:16,35.92,988.33,1014.11,214,23.95,7.95,-18,1
1714886267,2024-05-05 07:17,35.90,988.32,1014.11,214,23.95,7.95,-16,1
1714886328,2024-05-05 07:18,35.84,988.31,1014.10,214,23.96,7.93,-19,1
1714886390,2024-05-05 07:19,35.93,988.30,1014.08,214,23.96,7.97,-18,1
1714886512,2024-05-05 07:21,35.75,988.30,1014.09,214,23.97,7.90,-21,1
1714886573,2024-05-05 07:22,35.71,988.31,1014.09,214,23.97,7.89,-19,1
1714886635,2024-05-05 07:23,35.77,988.31,1014.09,214,23.97,7.91,-20,1
1714886696,2024-05-05 07:24,35.74,988.31,1014.09,214,23.97,7.90,-19,1
1714886757,2024-05-05 07:25,36.16,988.31,1014.10,214,23.97,8.07,-19,1
1714886818,2024-05-05 07:26,36.31,988.33,1014.11,214,23.97,8.13,-19,1
1714886880,2024-05-05 07:28,35.74,988.34,1014.13,214,23.98,7.91,-20,1
1714886941,2024-05-05 07:29,35.80,988.35,1014.13,214,23.98,7.93,-20,1
1714887003,2024-05-05 07:30,35.82,988.37,1014.16,214,23.98,7.94,-20,1
1714887064,2024-05-05 07:31,35.89,988.33,1014.12,214,23.98,7.97,-18,1
1714887125,2024-05-05 07:32,35.84,988.35,1014.13,214,23.99,7.96,-20,1
1714887186,2024-05-05 07:33,35.63,988.34,1014.12,214,24.00,7.88,-17,1
1714887248,2024-05-05 07:34,35.71,988.33,1014.11,214,24.00,7.91,-19,1
1714887309,2024-05-05 07:35,35.76,988.34,1014.12,214,24.00,7.93,-17,1
1714887370,2024-05-05 07:36,35.67,988.35,1014.13,214,24.01,7.91,-19,1
1714887432,2024-05-05 07:37,35.72,988.35,1014.13,214,24.02,7.93,-18,1
1714887616,2024-05-05 07:40,35.65,988.29,1014.07,214,24.02,7.91,-18,1
1714887677,2024-05-05 07:41,35.68,988.26,1014.05,214,24.01,7.91,-19,1
1714887739,2024-05-05 07:42,35.66,988.29,1014.07,214,24.02,7.91,-19,1
1714887800,2024-05-05 07:43,35.71,988.29,1014.07,214,24.01,7.92,-19,1
1714887862,2024-05-05 07:44,35.59,988.26,1014.05,214,24.02,7.88,-20,1
1714887923,2024-05-05 07:45,35.65,988.29,1014.07,214,24.01,7.90,-20,1
1714887985,2024-05-05 07:46,35.72,988.26,1014.04,214,24.03,7.94,-18,1
1714888046,2024-05-05 07:47,35.72,988.27,1014.05,214,24.05,7.96,-18,1
1714888107,2024-05-05 07:48,35.63,988.27,1014.05,214,24.02,7.90,-19,1
1714888169,2024-05-05 07:49,35.64,988.23,1014.02,214,24.04,7.92,-19,1
1714888230,2024-05-05 07:50,35.71,988.24,1014.02,214,24.04,7.95,-20,1
1714888291,2024-05-05 07:51,35.70,988.26,1014.04,214,24.06,7.96,-18,1
1714888353,2024-05-05 07:52,35.70,988.25,1014.04,214,24.05,7.95,-19,1
1714888414,2024-05-05 07:53,35.32,988.28,1014.06,214,24.07,7.81,-18,1
1714888476,2024-05-05 07:54,35.74,988.27,1014.05,214,24.06,7.98,-17,1
1714888537,2024-05-05 07:55,35.56,988.25,1014.04,214,24.05,7.89,-17,1
1714888598,2024-05-05 07:56,35.56,988.27,1014.05,214,24.06,7.90,-19,1
1714888659,2024-05-05 07:57,35.50,988.28,1014.06,214,24.06,7.88,-20,1
1714888720,2024-05-05 07:58,35.64,988.29,1014.08,214,24.06,7.94,-19,1
1714888782,2024-05-05 07:59,35.65,988.31,1014.09,214,24.07,7.95,-19,1
1714888843,2024-05-05 08:00,35.66,988.28,1014.06,214,24.06,7.94,-20,1
1714888904,2024-05-05 08:01,35.73,988.27,1014.05,214,24.06,7.97,-20,1
1714888966,2024-05-05 08:02,35.59,988.30,1014.08,214,24.08,7.93,-20,1
1714889027,2024-05-05 08:03,35.69,988.28,1014.06,214,24.06,7.96,-18,1
1714889088,2024-05-05 08:04,35.77,988.27,1014.06,214,24.07,8.00,-19,1
1714889149,2024-05-05 08:05,35.73,988.28,1014.06,214,24.08,7.99,-20,1
1714889211,2024-05-05 08:06,35.67,988.27,1014.05,214,24.08,7.97,-20,1
1714889272,2024-05-05 08:07,35.74,988.27,1014.05,214,24.07,7.99,-19,1
1714889333,2024-05-05 08:08,35.87,988.27,1014.06,214,24.07,8.04,-20,1
1714889394,2024-05-05 08:09,35.82,988.23,1014.02,214,24.07,8.02,-19,1
1714889456,2024-05-05 08:10,35.85,988.23,1014.02,214,24.08,8.04,-19,1
1714889518,2024-05-05 08:11,35.85,988.22,1014.01,214,24.07,8.03,-19,1
1714889579,2024-05-05 08:12,35.71,988.21,1013.99,214,24.07,7.97,-18,1
1714889763,2024-05-05 08:16,35.70,988.25,1014.03,214,24.04,7.94,-19,1
1714889824,2024-05-05 08:17,35.81,988.23,1014.01,214,24.04,7.99,-20,1
1714889885,2024-05-05 08:18,35.87,988.23,1014.01,214,24.04,8.01,-18,1
1714889947,2024-05-05 08:19,35.92,988.24,1014.02,214,24.04,8.03,-19,1
1714890008,2024-05-05 08:20,35.95,988.23,1014.02,214,24.02,8.03,-17,1
1714890069,2024-05-05 08:21,35.92,988.23,1014.01,214,24.02,8.01,-18,1
1714890130,2024-05-05 08:22,35.88,988.19,1013.98,214,24.02,8.00,-19,1
1714890192,2024-05-05 08:23,35.88,988.18,1013.96,214,24.01,7.99,-17,1
1714890253,2024-05-05 08:24,35.90,988.16,1013.94,214,24.01,8.00,-19,1
1714890314,2024-05-05 08:25,35.97,988.16,1013.95,214,24.01,8.03,-19,1
1714890376,2024-05-05 08:26,36.01,988.15,1013.93,214,24.00,8.04,-17,1
1714890437,2024-05-05 08:27,35.97,988.18,1013.96,214,23.99,8.01,-17,1
1714890498,2024-05-05 08:28,35.94,988.18,1013.96,214,23.98,7.99,-19,1
1714890682,2024-05-05 08:31,35.91,988.16,1013.95,214,23.96,7.96,-19,1
1714890743,2024-05-05 08:32,36.26,988.17,1013.96,214,23.96,8.10,-17,1
1714890805,2024-05-05 08:33,36.10,988.12,1013.91,214,23.96,8.03,-19,1
1714890866,2024-05-05 08:34,36.06,988.12,1013.90,214,23.96,8.02,-18,1
1714890928,2024-05-05 08:35,36.01,988.12,1013.90,214,23.94,7.98,-18,1
1714890989,2024-05-05 08:36,36.18,988.09,1013.88,214,23.94,8.05,-18,1
1714891050,2024-05-05 08:37,36.07,988.10,1013.88,214,23.93,8.00,-16,1
1714891112,2024-05-05 08:38,35.97,988.12,1013.90,214,23.93,7.96,-17,1
1714891173,2024-05-05 08:39,36.15,988.11,1013.89,214,23.92,8.02,-15,1
1714891235,2024-05-05 08:40,36.09,988.10,1013.88,214,23.91,7.99,-16,1
1714891296,2024-05-05 08:41,36.09,988.11,1013.89,214,23.91,7.99,-18,1
1714891357,2024-05-05 08:42,36.18,988.11,1013.89,214,23.89,8.01,-18,1
1714891418,2024-05-05 08:43,36.22,988.09,1013.87,214,23.90,8.03,-19,1
1714891541,2024-05-05 08:45,36.19,988.09,1013.87,214,23.87,7.99,-19,1
1714891603,2024-05-05 08:46,36.26,988.05,1013.84,214,23.88,8.03,-18,1
1714891726,2024-05-05 08:48,36.36,988.03,1013.82,214,23.86,8.05,-20,1
1714891787,2024-05-05 08:49,36.22,988.02,1013.80,214,23.85,7.99,-20,1
1714891848,2024-05-05 08:50,36.17,988.03,1013.81,214,23.85,7.97,-19,1
1714891909,2024-05-05 08:51,36.26,988.02,1013.81,214,23.85,8.01,-20,1
1714891971,2024-05-05 08:52,36.28,988.04,1013.82,214,23.84,8.00,-18,1
1714892032,2024-05-05 08:53,36.29,988.05,1013.83,214,23.83,8.00,-20,1
1714892093,2024-05-05 08:54,36.57,988.06,1013.85,214,23.83,8.11,-19,1
1714892154,2024-05-05 08:55,36.31,988.01,1013.79,214,23.82,8.00,-19,1
1714892216,2024-05-05 08:56,36.37,988.03,1013.81,214,23.83,8.03,-20,1
1714892277,2024-05-05 08:57,36.25,988.03,1013.81,214,23.83,7.98,-19,1
1714892338,2024-05-05 08:58,36.45,988.01,1013.80,214,23.82,8.05,-18,1
1714892399,2024-05-05 08:59,36.37,988.02,1013.81,214,23.82,8.02,-18,1
1714892461,2024-05-05 09:01,36.35,988.02,1013.80,214,23.80,7.99,-20,1
1714892522,2024-05-05 09:02,36.28,988.01,1013.79,214,23.80,7.97,-16,1
1714892645,2024-05-05 09:04,36.39,988.03,1013.82,214,23.81,8.02,-20,1
1714892706,2024-05-05 09:05,36.34,988.02,1013.80,214,23.78,7.98,-18,1
1714892767,2024-05-05 09:06,36.35,988.01,1013.79,214,23.79,7.99,-20,1
1714892828,2024-05-05 09:07,36.34,988.04,1013.83,214,23.78,7.98,-20,1
1714892890,2024-05-05 09:08,36.34,988.02,1013.81,214,23.77,7.97,-18,1
1714892951,2024-05-05 09:09,36.37,988.04,1013.82,214,23.76,7.97,-19,1
1714893012,2024-05-05 09:10,36.27,988.02,1013.81,214,23.75,7.92,-19,1
1714893135,2024-05-05 09:12,36.42,988.02,1013.80,214,23.75,7.98,-19,1
1714893196,2024-05-05 09:13,36.32,988.02,1013.80,214,23.75,7.94,-20,1
1714893258,2024-05-05 09:14,36.33,988.01,1013.79,214,23.75,7.94,-19,1
1714893319,2024-05-05 09:15,36.33,988.03,1013.81,214,23.74,7.94,-20,1
1714893380,2024-05-05 09:16,36.42,988.01,1013.79,214,23.74,7.97,-18,1
1714893442,2024-05-05 09:17,36.45,988.00,1013.78,214,23.73,7.97,-20,1
1714893503,2024-05-05 09:18,36.33,988.03,1013.81,214,23.72,7.92,-19,1
1714893565,2024-05-05 09:19,36.55,987.99,1013.77,214,23.71,8.00,-20,1
1714893626,2024-05-05 09:20,36.22,988.00,1013.78,214,23.71,7.86,-18,1
1714893687,2024-05-05 09:21,36.48,988.02,1013.80,214,23.70,7.96,-19,1
1714893749,2024-05-05 09:22,36.54,987.98,1013.76,214,23.69,7.98,-19,1
1714893810,2024-05-05 09:23,36.52,987.98,1013.76,214,23.70,7.98,-16,1
1714893871,2024-05-05 09:24,36.45,987.96,1013.74,214,23.69,7.94,-19,1
1714893933,2024-05-05 09:25,36.48,987.96,1013.74,214,23.69,7.95,-19,1
1714893994,2024-05-05 09:26,36.52,987.96,1013.74,214,23.67,7.95,-17,1
1714894055,2024-05-05 09:27,36.49,987.97,1013.75,214,23.67,7.94,-17,1
1714894117,2024-05-05 09:28,36.50,987.96,1013.74,214,23.66,7.93,-19,1
1714894178,2024-05-05 09:29,36.58,987.95,1013.74,214,23.64,7.95,-19,1
1714894239,2024-05-05 09:30,36.47,987.95,1013.73,214,23.64,7.91,-20,1
1714894300,2024-05-05 09:31,36.51,987.96,1013.74,214,23.64,7.92,-17,1
1714894362,2024-05-05 09:32,36.62,987.96,1013.74,214,23.64,7.96,-20,1
1714894423,2024-05-05 09:33,36.50,987.94,1013.72,214,23.62,7.90,-19,1
1714894484,2024-05-05 09:34,36.40,987.95,1013.74,214,23.62,7.86,-17,1
1714894546,2024-05-05 09:35,36.37,987.95,1013.73,214,23.61,7.84,-19,1
1714894607,2024-05-05 09:36,36.49,987.95,1013.73,214,23.60,7.88,-19,1
1714894669,2024-05-05 09:37,36.46,987.94,1013.72,214,23.60,7.86,-18,1
1714894730,2024-05-05 09:38,36.42,987.95,1013.73,214,23.60,7.85,-18,1
1714894791,2024-05-05 09:39,36.55,987.94,1013.73,214,23.59,7.89,-20,1
1714894852,2024-05-05 09:40,36.54,987.92,1013.71,214,23.59,7.89,-18,1
1714894914,2024-05-05 09:41,36.48,987.91,1013.69,214,23.58,7.85,-19,1
1714894975,2024-05-05 09:42,36.91,987.95,1013.73,214,23.58,8.02,-19,1
1714895036,2024-05-05 09:43,36.38,987.94,1013.72,214,23.57,7.81,-19,1
1714895098,2024-05-05 09:44,36.41,987.90,1013.68,214,23.57,7.82,-17,1
1714895159,2024-05-05 09:45,36.20,987.90,1013.68,214,23.56,7.72,-18,1
1714895221,2024-05-05 09:47,36.74,987.91,1013.70,214,23.57,7.95,-19,1
1714895282,2024-05-05 09:48,36.31,987.90,1013.68,214,23.57,7.78,-18,1
1714895343,2024-05-05 09:49,36.48,987.92,1013.70,214,23.56,7.84,-17,1
1714895404,2024-05-05 09:50,36.44,987.90,1013.68,214,23.55,7.81,-17,1
1714895466,2024-05-05 09:51,36.57,987.90,1013.68,214,23.56,7.87,-18,1
1714895527,2024-05-05 09:52,36.57,987.93,1013.71,214,23.55,7.86,-19,1
1714895588,2024-05-05 09:53,36.58,987.88,1013.66,214,23.54,7.86,-19,1
1714895649,2024-05-05 09:54,36.62,987.88,1013.66,214,23.54,7.87,-19,1
1714895711,2024-05-05 09:55,36.86,987.86,1013.64,214,23.54,7.97,-20,1
1714895773,2024-05-05 09:56,36.64,987.84,1013.63,214,23.54,7.88,-20,1
1714895834,2024-05-05 09:57,36.70,987.83,1013.61,214,23.54,7.91,-19,1
1714895895,2024-05-05 09:58,36.72,987.84,1013.63,214,23.53,7.91,-17,1
1714895956,2024-05-05 09:59,36.64,987.85,1013.63,214,23.52,7.87,-19,1
1714896018,2024-05-05 10:00,36.66,987.83,1013.62,214,23.51,7.86,-20,1
1714896141,2024-05-05 10:02,36.64,987.83,1013.61,214,23.52,7.87,-20,1
1714896202,2024-05-05 10:03,36.68,987.81,1013.59,214,23.51,7.87,-19,1
1714896264,2024-05-05 10:04,36.66,987.84,1013.62,214,23.50,7.86,-18,1
1714896325,2024-05-05 10:05,36.63,987.84,1013.63,214,23.51,7.85,-18,1
1714896386,2024-05-05 10:06,36.66,987.80,1013.58,214,23.50,7.86,-18,1
1714896448,2024-05-05 10:07,36.70,987.78,1013.56,214,23.50,7.87,-16,1
1714896509,2024-05-05 10:08,36.81,987.73,1013.52,214,23.50,7.92,-20,1
1714896570,2024-05-05 10:09,36.79,987.75,1013.53,214,23.49,7.90,-17,1
1714896631,2024-05-05 10:10,36.86,987.70,1013.49,214,23.49,7.93,-20,1
1714896693,2024-05-05 10:11,36.92,987.74,1013.52,214,23.49,7.95,-18,1
1714896754,2024-05-05 10:12,37.16,987.72,1013.51,214,23.49,8.05,-18,1
1714896816,2024-05-05 10:13,36.88,987.73,1013.51,214,23.48,7.92,-18,1
1714896877,2024-05-05 10:14,36.85,987.70,1013.49,214,23.49,7.92,-18,1
1714896938,2024-05-05 10:15,36.86,987.71,1013.49,214,23.48,7.92,-18,1
1714896999,2024-05-05 10:16,36.90,987.71,1013.50,214,23.47,7.92,-19,1
1714897060,2024-05-05 10:17,36.89,987.67,1013.45,214,23.48,7.93,-20,1
1714897121,2024-05-05 10:18,36.90,987.68,1013.47,214,23.48,7.93,-19,1
1714897183,2024-05-05 10:19,36.93,987.66,1013.44,214,23.47,7.94,-19,1
1714897244,2024-05-05 10:20,36.96,987.66,1013.45,214,23.47,7.95,-20,1
1714897306,2024-05-05 10:21,36.99,987.64,1013.42,214,23.47,7.96,-20,1
1714897367,2024-05-05 10:22,36.96,987.65,1013.43,214,23.46,7.94,-19,1
1714897489,2024-05-05 10:24,37.01,987.64,1013.42,214,23.46,7.96,-18,1
1714897550,2024-05-05 10:25,36.95,987.64,1013.42,214,23.46,7.94,-19,1
1714897611,2024-05-05 10:26,36.95,987.64,1013.42,214,23.46,7.94,-20,1
1714897673,2024-05-05 10:27,36.89,987.64,1013.43,214,23.47,7.92,-18,1
1714897734,2024-05-05 10:28,37.00,987.62,1013.41,214,23.46,7.95,-17,1
1714897795,2024-05-05 10:29,36.98,987.60,1013.38,214,23.46,7.95,-19,1
1714897856,2024-05-05 10:30,37.04,987.59,1013.37,214,23.45,7.96,-19,1
1714897918,2024-05-05 10:31,37.03,987.59,1013.37,214,23.45,7.96,-19,1
1714897979,2024-05-05 10:32,37.00,987.59,1013.37,214,23.44,7.94,-19,1
1714898040,2024-05-05 10:34,37.01,987.54,1013.32,214,23.44,7.94,-18,1
1714898101,2024-05-05 10:35,37.02,987.54,1013.32,214,23.44,7.94,-19,1
1714898163,2024-05-05 10:36,37.10,987.55,1013.33,214,23.44,7.98,-20,1
1714898224,2024-05-05 10:37,37.03,987.55,1013.33,214,23.44,7.95,-19,1
1714898285,2024-05-05 10:38,37.04,987.53,1013.32,214,23.44,7.95,-18,1
1714898347,2024-05-05 10:39,37.08,987.55,1013.34,214,23.43,7.96,-19,1
1714898408,2024-05-05 10:40,37.13,987.54,1013.32,214,23.43,7.98,-18,1
1714898530,2024-05-05 10:42,37.46,987.47,1013.25,214,23.44,8.12,-18,1
1714898592,2024-05-05 10:43,37.19,987.52,1013.30,214,23.43,8.00,-20,1
1714898653,2024-05-05 10:44,36.98,987.52,1013.30,214,23.43,7.92,-19,1
1714898715,2024-05-05 10:45,37.04,987.47,1013.26,214,23.44,7.95,-20,1
1714898776,2024-05-05 10:46,37.06,987.48,1013.26,214,23.44,7.96,-19,1
1714898837,2024-05-05 10:47,37.06,987.47,1013.26,214,23.43,7.95,-19,1
1714898898,2024-05-05 10:48,37.04,987.47,1013.25,214,23.42,7.94,-18,1
1714898960,2024-05-05 10:49,37.10,987.42,1013.21,214,23.43,7.97,-16,1
1714899021,2024-05-05 10:50,37.10,987.42,1013.20,214,23.43,7.97,-16,1
1714899082,2024-05-05 10:51,37.20,987.42,1013.20,214,23.43,8.01,-19,1
1714899143,2024-05-05 10:52,37.30,987.41,1013.19,214,23.43,8.05,-19,1
1714899204,2024-05-05 10:53,37.25,987.40,1013.18,214,23.42,8.02,-19,1
1714899265,2024-05-05 10:54,37.16,987.35,1013.13,214,23.42,7.98,-18,1
1714899327,2024-05-05 10:55,37.27,987.35,1013.14,214,23.42,8.03,-18,1
1714899388,2024-05-05 10:56,37.27,987.36,1013.14,214,23.42,8.03,-19,1
1714899449,2024-05-05 10:57,37.41,987.33,1013.11,214,23.42,8.08,-18,1
1714899571,2024-05-05 10:59,37.28,987.32,1013.10,214,23.43,8.04,-19,1
1714899632,2024-05-05 11:00,37.29,987.30,1013.08,214,23.42,8.03,-20,1
1714899693,2024-05-05 11:01,37.04,987.25,1013.03,214,23.41,7.93,-19,1
1714899754,2024-05-05 11:02,37.30,987.26,1013.05,214,23.42,8.04,-20,1
1714899816,2024-05-05 11:03,37.36,987.27,1013.06,214,23.42,8.06,-17,1
1714899877,2024-05-05 11:04,37.30,987.25,1013.03,214,23.41,8.03,-18,1
1714899938,2024-05-05 11:05,37.33,987.21,1013.00,214,23.41,8.04,-19,1
1714899999,2024-05-05 11:06,37.32,987.24,1013.02,214,23.41,8.04,-18,1
1714900060,2024-05-05 11:07,37.17,987.25,1013.04,214,23.40,7.97,-18,1
1714900121,2024-05-05 11:08,37.22,987.25,1013.04,214,23.40,7.99,-20,1
1714900182,2024-05-05 11:09,37.28,987.23,1013.01,214,23.40,8.01,-18,1
1714900244,2024-05-05 11:10,37.29,987.27,1013.05,214,23.40,8.02,-18,1
1714900366,2024-05-05 11:12,37.22,987.32,1013.10,214,23.38,7.97,-19,1
1714900427,2024-05-05 11:13,37.79,987.33,1013.11,214,23.38,8.19,-20,1
1714900488,2024-05-05 11:14,37.25,987.30,1013.09,214,23.38,7.98,-18,1
1714900550,2024-05-05 11:15,37.22,987.32,1013.10,214,23.38,7.97,-19,1
1714900611,2024-05-05 11:16,37.35,987.28,1013.07,214,23.38,8.02,-17,1
1714900672,2024-05-05 11:17,37.27,987.30,1013.08,214,23.37,7.98,-19,1
1714900734,2024-05-05 11:18,37.48,987.27,1013.05,214,23.37,8.07,-19,1
1714900856,2024-05-05 11:20,37.43,987.28,1013.07,214,23.39,8.06,-19,1
1714900918,2024-05-05 11:21,37.45,987.25,1013.03,214,23.38,8.06,-18,1
1714900979,2024-05-05 11:22,37.14,987.21,1012.99,214,23.38,7.94,-17,1
1714901040,2024-05-05 11:24,37.40,987.21,1012.99,214,23.38,8.04,-19,1
1714901102,2024-05-05 11:25,37.45,987.25,1013.04,214,23.39,8.07,-18,1
1714901163,2024-05-05 11:26,37.44,987.21,1013.00,214,23.38,8.06,-19,1
1714901224,2024-05-05 11:27,37.38,987.21,1013.00,214,23.37,8.03,-19,1
1714901285,2024-05-05 11:28,37.39,987.22,1013.00,214,23.38,8.04,-19,1
1714901347,2024-05-05 11:29,37.37,987.22,1013.01,214,23.38,8.03,-19,1
1714901408,2024-05-05 11:30,37.34,987.21,1013.00,214,23.38,8.02,-18,1
1714901469,2024-05-05 11:31,37.31,987.17,1012.95,214,23.37,8.00,-19,1
1714901530,2024-05-05 11:32,37.33,987.17,1012.95,214,23.36,8.00,-19,1
1714901591,2024-05-05 11:33,37.32,987.19,1012.97,214,23.37,8.00,-18,1
1714901653,2024-05-05 11:34,37.27,987.20,1012.98,214,23.37,7.98,-20,1
1714901716,2024-05-05 11:35,37.71,987.16,1012.95,214,23.36,8.15,-19,1
1714901777,2024-05-05 11:36,37.30,987.19,1012.97,214,23.37,8.00,-20,1
1714901838,2024-05-05 11:37,37.28,987.15,1012.93,214,23.36,7.98,-19,1
1714901900,2024-05-05 11:38,37.32,987.12,1012.91,214,23.36,7.99,-18,1
1714901961,2024-05-05 11:39,37.41,987.11,1012.89,214,23.37,8.04,-16,1
1714902084,2024-05-05 11:41,37.35,987.14,1012.93,214,23.37,8.01,-18,1
1714902145,2024-05-05 11:42,37.37,987.14,1012.93,214,23.37,8.02,-20,1
1714902207,2024-05-05 11:43,37.50,987.11,1012.90,214,23.38,8.08,-18,1
1714902268,2024-05-05 11:44,37.44,987.09,1012.88,214,23.38,8.06,-20,1
1714902330,2024-05-05 11:45,37.42,987.08,1012.87,214,23.39,8.06,-18,1
1714902392,2024-05-05 11:46,37.43,987.07,1012.85,214,23.38,8.05,-17,1
1714902453,2024-05-05 11:47,37.49,987.07,1012.85,214,23.39,8.09,-18,1
1714902514,2024-05-05 11:48,37.44,987.06,1012.84,214,23.40,8.08,-16,1
1714902576,2024-05-05 11:49,37.46,987.09,1012.87,214,23.41,8.09,-19,1
1714902637,2024-05-05 11:50,37.46,987.05,1012.84,214,23.41,8.09,-15,1
1714902698,2024-05-05 11:51,37.53,987.01,1012.80,214,23.42,8.13,-20,1
1714902821,2024-05-05 11:53,37.48,987.05,1012.83,214,23.42,8.11,-19,1
1714902882,2024-05-05 11:54,37.50,987.05,1012.83,214,23.42,8.12,-20,1
1714902943,2024-05-05 11:55,37.59,987.01,1012.80,214,23.43,8.16,-21,1
1714903005,2024-05-05 11:56,37.63,987.00,1012.78,214,23.44,8.19,-17,1
1714903066,2024-05-05 11:57,37.62,986.96,1012.75,214,23.45,8.19,-19,1
1714903127,2024-05-05 11:58,37.60,986.99,1012.78,214,23.45,8.18,-19,1
1714903188,2024-05-05 11:59,37.51,986.99,1012.77,214,23.46,8.16,-17,1
1714903250,2024-05-05 12:00,37.71,986.98,1012.76,214,23.47,8.24,-18,1
1714903311,2024-05-05 12:01,37.63,986.95,1012.73,214,23.46,8.20,-19,1
1714903372,2024-05-05 12:02,37.70,986.98,1012.76,214,23.47,8.24,-20,1
1714903433,2024-05-05 12:03,37.63,986.94,1012.73,214,23.49,8.23,-18,1
1714903495,2024-05-05 12:04,37.48,986.93,1012.71,214,23.51,8.19,-19,1
1714903556,2024-05-05 12:05,37.52,986.93,1012.72,214,23.54,8.23,-20,1
1714903617,2024-05-05 12:06,37.46,986.98,1012.76,214,23.55,8.22,-20,1
1714903678,2024-05-05 12:07,37.41,986.91,1012.69,214,23.56,8.21,-19,1
1714903740,2024-05-05 12:09,37.24,987.00,1012.78,214,23.59,8.16,-18,1
1714903801,2024-05-05 12:10,37.18,986.94,1012.73,214,23.58,8.13,-17,1
1714903862,2024-05-05 12:11,37.37,986.93,1012.71,214,23.60,8.23,-19,1
1714903923,2024-05-05 12:12,37.02,986.95,1012.73,214,23.58,8.07,-19,1
1714903984,2024-05-05 12:13,37.35,986.94,1012.72,214,23.60,8.22,-17,1
1714904046,2024-05-05 12:14,37.41,986.93,1012.71,214,23.61,8.25,-19,1
1714904107,2024-05-05 12:15,37.24,986.87,1012.65,214,23.62,8.19,-18,1
1714904169,2024-05-05 12:16,37.17,986.90,1012.68,214,23.61,8.16,-19,1
1714904291,2024-05-05 12:18,37.22,986.89,1012.68,214,23.65,8.21,-19,1
1714904352,2024-05-05 12:19,37.15,986.90,1012.68,214,23.64,8.18,-20,1
1714904413,2024-05-05 12:20,37.13,986.85,1012.63,214,23.67,8.19,-19,1
1714904475,2024-05-05 12:21,37.13,986.89,1012.68,214,23.67,8.19,-19,1
1714904537,2024-05-05 12:22,37.14,986.86,1012.64,214,23.67,8.20,-19,1
1714904659,2024-05-05 12:24,37.51,986.87,1012.66,214,23.68,8.35,-19,1
1714904720,2024-05-05 12:25,37.05,986.87,1012.66,214,23.70,8.19,-19,1
1714904782,2024-05-05 12:26,37.04,986.82,1012.60,214,23.69,8.17,-18,1
1714904843,2024-05-05 12:27,37.09,986.78,1012.57,214,23.69,8.20,-20,1
1714904904,2024-05-05 12:28,37.07,986.83,1012.61,214,23.69,8.19,-19,1
1714905027,2024-05-05 12:30,37.08,986.80,1012.58,214,23.70,8.20,-16,1
1714905088,2024-05-05 12:31,37.07,986.76,1012.55,214,23.69,8.19,-17,1
1714905150,2024-05-05 12:32,37.05,986.75,1012.53,214,23.69,8.18,-16,1
1714905272,2024-05-05 12:34,37.03,986.74,1012.52,214,23.69,8.17,-19,1
1714905333,2024-05-05 12:35,36.98,986.73,1012.51,214,23.71,8.17,-18,1
1714905395,2024-05-05 12:36,36.97,986.65,1012.43,214,23.71,8.17,-16,1
1714905456,2024-05-05 12:37,37.11,986.64,1012.43,214,23.70,8.21,-19,1
1714905518,2024-05-05 12:38,37.06,986.67,1012.46,214,23.72,8.21,-18,1
1714905579,2024-05-05 12:39,37.05,986.68,1012.46,214,23.72,8.21,-17,1
1714905640,2024-05-05 12:40,37.06,986.67,1012.46,214,23.72,8.21,-18,1
1714905701,2024-05-05 12:41,37.03,986.63,1012.42,214,23.71,8.19,-18,1
1714905763,2024-05-05 12:42,37.00,986.65,1012.43,214,23.72,8.18,-20,1
1714905824,2024-05-05 12:43,37.00,986.62,1012.40,214,23.72,8.18,-21,1
1714905886,2024-05-05 12:44,37.00,986.64,1012.42,214,23.71,8.18,-18,1
1714905947,2024-05-05 12:45,37.07,986.58,1012.37,214,23.71,8.21,-20,1
1714906009,2024-05-05 12:46,37.01,986.61,1012.39,214,23.72,8.19,-21,1
1714906070,2024-05-05 12:47,36.92,986.60,1012.38,214,23.71,8.15,-18,1
1714906131,2024-05-05 12:48,36.88,986.56,1012.35,214,23.72,8.14,-19,1
1714906192,2024-05-05 12:49,36.75,986.60,1012.38,214,23.72,8.09,-18,1
1714906254,2024-05-05 12:50,36.80,986.62,1012.40,214,23.72,8.11,-20,1
1714906315,2024-05-05 12:51,36.83,986.58,1012.37,214,23.73,8.13,-21,1
1714906376,2024-05-05 12:52,37.03,986.61,1012.39,214,23.74,8.22,-19,1
1714906498,2024-05-05 12:54,37.05,986.60,1012.39,214,23.74,8.22,-20,1
1714906559,2024-05-05 12:55,36.85,986.60,1012.38,214,23.73,8.14,-19,1
1714906621,2024-05-05 12:57,36.88,986.56,1012.35,214,23.73,8.15,-19,1
1714906682,2024-05-05 12:58,36.95,986.55,1012.34,214,23.74,8.19,-19,1
1714906743,2024-05-05 12:59,36.97,986.57,1012.35,214,23.74,8.19,-18,1
1714906805,2024-05-05 13:00,36.90,986.55,1012.34,214,23.72,8.14,-20,1
1714906866,2024-05-05 13:01,36.94,986.54,1012.33,214,23.74,8.18,-20,1
1714906927,2024-05-05 13:02,36.72,986.54,1012.33,214,23.74,8.09,-20,1
1714906988,2024-05-05 13:03,36.87,986.53,1012.31,214,23.73,8.14,-20,1
1714907049,2024-05-05 13:04,36.81,986.55,1012.33,214,23.73,8.12,-19,1
1714907111,2024-05-05 13:05,36.72,986.55,1012.33,214,23.72,8.08,-20,1
1714907172,2024-05-05 13:06,36.82,986.55,1012.34,214,23.72,8.11,-19,1
1714907233,2024-05-05 13:07,36.90,986.54,1012.33,214,23.70,8.13,-18,1
1714907295,2024-05-05 13:08,37.18,986.54,1012.32,214,23.69,8.23,-19,1
1714907356,2024-05-05 13:09,37.16,986.54,1012.32,214,23.68,8.21,-19,1
1714907417,2024-05-05 13:10,37.08,986.54,1012.33,214,23.69,8.19,-19,1
1714907478,2024-05-05 13:11,37.05,986.53,1012.31,214,23.68,8.17,-19,1
1714907539,2024-05-05 13:12,36.99,986.51,1012.29,214,23.67,8.14,-19,1
1714907601,2024-05-05 13:13,37.14,986.56,1012.35,214,23.65,8.18,-19,1
1714907662,2024-05-05 13:14,37.21,986.54,1012.33,214,23.64,8.20,-18,1
1714907723,2024-05-05 13:15,37.26,986.55,1012.33,214,23.63,8.21,-18,1
1714907785,2024-05-05 13:16,37.13,986.53,1012.31,214,23.63,8.16,-19,1
1714907846,2024-05-05 13:17,37.13,986.55,1012.33,214,23.64,8.17,-19,1
1714907907,2024-05-05 13:18,37.21,986.54,1012.32,214,23.63,8.19,-19,1
1714907969,2024-05-05 13:19,37.23,986.55,1012.33,214,23.62,8.19,-19,1
1714908030,2024-05-05 13:20,37.28,986.52,1012.30,214,23.61,8.20,-18,1
1714908092,2024-05-05 13:21,37.33,986.51,1012.29,214,23.59,8.20,-18,1
1714908276,2024-05-05 13:24,37.33,986.47,1012.25,214,23.57,8.18,-17,1
1714908337,2024-05-05 13:25,37.31,986.48,1012.26,214,23.57,8.18,-17,1
1714908399,2024-05-05 13:26,37.35,986.45,1012.23,214,23.57,8.19,-18,1
1714908460,2024-05-05 13:27,37.45,986.44,1012.23,214,23.57,8.23,-18,1
1714908522,2024-05-05 13:28,37.30,986.42,1012.20,214,23.56,8.16,-19,1
1714908583,2024-05-05 13:29,37.64,986.40,1012.18,214,23.56,8.30,-18,1
1714908644,2024-05-05 13:30,37.47,986.40,1012.18,214,23.57,8.24,-16,1
1714908706,2024-05-05 13:31,37.40,986.38,1012.17,214,23.58,8.22,-19,1
1714908767,2024-05-05 13:32,37.38,986.36,1012.15,214,23.58,8.21,-19,1
1714908828,2024-05-05 13:33,37.35,986.35,1012.14,214,23.60,8.22,-18,1
1714908890,2024-05-05 13:34,37.31,986.34,1012.12,214,23.61,8.21,-19,1
1714908951,2024-05-05 13:35,37.57,986.32,1012.11,214,23.61,8.31,-19,1
1714909012,2024-05-05 13:36,37.28,986.29,1012.07,214,23.62,8.21,-18,1
1714909073,2024-05-05 13:37,37.68,986.24,1012.03,214,23.63,8.37,-19,1
1714909134,2024-05-05 13:38,37.24,986.20,1011.99,214,23.63,8.20,-20,1
1714909196,2024-05-05 13:39,37.17,986.17,1011.95,214,23.64,8.18,-21,1
1714909257,2024-05-05 13:40,37.18,986.16,1011.95,214,23.67,8.21,-19,1
1714909318,2024-05-05 13:41,37.14,986.11,1011.89,214,23.67,8.20,-19,1
1714909379,2024-05-05 13:42,37.10,986.07,1011.85,214,23.69,8.20,-18,1
1714909441,2024-05-05 13:44,37.05,986.09,1011.87,214,23.69,8.18,-19,1
1714909502,2024-05-05 13:45,36.94,986.06,1011.85,214,23.72,8.16,-19,1
1714909564,2024-05-05 13:46,36.96,986.06,1011.84,214,23.73,8.18,-20,1
1714909686,2024-05-05 13:48,36.85,985.97,1011.76,214,23.77,8.17,-19,1
1714909747,2024-05-05 13:49,37.11,985.94,1011.72,214,23.77,8.27,-16,1
1714909809,2024-05-05 13:50,36.81,985.96,1011.74,214,23.78,8.17,-17,1
1714909870,2024-05-05 13:51,36.78,985.93,1011.71,214,23.80,8.17,-18,1
1714909931,2024-05-05 13:52,36.82,985.90,1011.69,214,23.81,8.19,-18,1
1714910054,2024-05-05 13:54,36.85,985.86,1011.64,214,23.81,8.21,-19,1
1714910115,2024-05-05 13:55,36.85,985.84,1011.62,214,23.83,8.22,-18,1
1714910176,2024-05-05 13:56,36.84,985.82,1011.60,214,23.82,8.21,-19,1
1714910237,2024-05-05 13:57,36.80,985.84,1011.62,214,23.83,8.20,-19,1
1714910298,2024-05-05 13:58,36.76,985.81,1011.59,214,23.84,8.20,-18,1
1714910360,2024-05-05 13:59,36.72,985.79,1011.57,214,23.86,8.20,-19,1
1714910421,2024-05-05 14:00,36.62,985.75,1011.54,214,23.87,8.17,-20,1
1714910482,2024-05-05 14:01,36.46,985.76,1011.54,214,23.88,8.11,-18,1
1714910604,2024-05-05 14:03,36.55,985.71,1011.49,214,23.90,8.17,-16,1
1714910666,2024-05-05 14:04,36.55,985.71,1011.49,214,23.91,8.18,-20,1
1714910727,2024-05-05 14:05,36.61,985.68,1011.46,214,23.91,8.20,-19,1
1714910788,2024-05-05 14:06,36.51,985.70,1011.48,214,23.91,8.16,-18,1
1714910849,2024-05-05 14:07,36.59,985.68,1011.46,214,23.94,8.22,-19,1
1714910910,2024-05-05 14:08,36.60,985.65,1011.43,214,23.94,8.22,-18,1
1714910971,2024-05-05 14:09,36.66,985.66,1011.44,214,23.95,8.26,-19,1
1714911032,2024-05-05 14:10,36.60,985.66,1011.44,214,23.95,8.23,-20,1
1714911094,2024-05-05 14:11,36.61,985.63,1011.42,214,23.96,8.24,-17,1
1714911155,2024-05-05 14:12,36.63,985.62,1011.40,214,23.96,8.25,-18,1
1714911216,2024-05-05 14:13,36.64,985.59,1011.37,214,23.95,8.25,-18,1
1714911277,2024-05-05 14:14,36.65,985.56,1011.35,214,23.95,8.25,-19,1
1714911338,2024-05-05 14:15,36.62,985.57,1011.35,214,23.96,8.25,-18,1
1714911399,2024-05-05 14:16,36.54,985.56,1011.34,214,23.97,8.23,-18,1
1714911460,2024-05-05 14:17,36.59,985.52,1011.30,214,23.96,8.23,-16,1
1714911522,2024-05-05 14:18,36.66,985.51,1011.30,214,23.96,8.26,-19,1
1714911583,2024-05-05 14:19,36.59,985.48,1011.26,214,23.96,8.23,-18,1
1714911644,2024-05-05 14:20,36.62,985.50,1011.28,214,23.97,8.26,-19,1
1714911705,2024-05-05 14:21,36.71,985.46,1011.25,214,23.96,8.28,-18,1
1714911766,2024-05-05 14:22,36.66,985.43,1011.21,214,23.97,8.27,-19,1
1714911828,2024-05-05 14:23,36.63,985.44,1011.22,214,23.98,8.27,-20,1
1714911889,2024-05-05 14:24,36.62,985.40,1011.19,214,23.99,8.27,-18,1
1714911950,2024-05-05 14:25,36.52,985.41,1011.19,214,24.01,8.25,-19,1
1714912012,2024-05-05 14:26,36.52,985.39,1011.17,214,24.02,8.26,-20,1
1714912073,2024-05-05 14:27,36.42,985.41,1011.20,214,24.02,8.22,-19,1
1714912134,2024-05-05 14:28,36.42,985.42,1011.21,214,24.02,8.22,-19,1
1714912195,2024-05-05 14:29,36.51,985.41,1011.19,214,24.04,8.27,-18,1
1714912256,2024-05-05 14:30,36.35,985.40,1011.19,214,24.04,8.21,-18,1
1714912318,2024-05-05 14:31,36.51,985.39,1011.17,214,24.04,8.27,-19,1
1714912379,2024-05-05 14:32,36.49,985.40,1011.19,214,24.05,8.27,-19,1
1714912440,2024-05-05 14:34,36.30,985.36,1011.14,214,24.05,8.20,-19,1
1714912501,2024-05-05 14:35,36.33,985.39,1011.17,214,24.06,8.22,-19,1
1714912563,2024-05-05 14:36,36.41,985.37,1011.15,214,24.07,8.26,-19,1
1714912624,2024-05-05 14:37,36.49,985.36,1011.14,214,24.06,8.28,-19,1
1714912685,2024-05-05 14:38,36.47,985.32,1011.10,214,24.08,8.29,-19,1
1714912746,2024-05-05 14:39,36.48,985.31,1011.10,214,24.08,8.30,-20,1
1714912808,2024-05-05 14:40,36.50,985.30,1011.08,214,24.08,8.30,-17,1
1714912869,2024-05-05 14:41,36.51,985.28,1011.07,214,24.08,8.31,-20,1
1714912930,2024-05-05 14:42,36.51,985.22,1011.01,214,24.08,8.31,-20,1
1714912991,2024-05-05 14:43,36.58,985.24,1011.02,214,24.08,8.34,-19,1
1714913052,2024-05-05 14:44,36.59,985.21,1011.00,214,24.09,8.35,-19,1
1714913114,2024-05-05 14:45,36.54,985.22,1011.00,214,24.09,8.33,-18,1
1714913236,2024-05-05 14:47,36.34,985.16,1010.94,214,24.11,8.27,-19,1
1714913298,2024-05-05 14:48,36.47,985.16,1010.95,214,24.11,8.32,-19,1
1714913359,2024-05-05 14:49,36.36,985.19,1010.97,214,24.15,8.31,-17,1
1714913420,2024-05-05 14:50,36.28,985.16,1010.94,214,24.18,8.30,-18,1
1714913482,2024-05-05 14:51,36.36,985.19,1010.97,214,24.19,8.34,-18,1
1714913543,2024-05-05 14:52,36.20,985.16,1010.94,214,24.21,8.30,-18,1
1714913604,2024-05-05 14:53,36.16,985.16,1010.95,214,24.24,8.31,-16,1
1714913666,2024-05-05 14:54,36.16,985.18,1010.97,214,24.25,8.32,-18,1
1714913727,2024-05-05 14:55,36.25,985.16,1010.94,214,24.23,8.34,-20,1
1714913788,2024-05-05 14:56,36.24,985.11,1010.89,214,24.24,8.34,-19,1
1714913850,2024-05-05 14:57,36.12,985.08,1010.87,214,24.23,8.28,-19,1
1714913911,2024-05-05 14:58,36.21,985.10,1010.88,214,24.23,8.32,-18,1
1714913972,2024-05-05 14:59,36.22,985.05,1010.83,214,24.23,8.32,-19,1
1714914034,2024-05-05 15:00,36.31,985.07,1010.85,214,24.21,8.34,-16,1
1714914095,2024-05-05 15:01,36.62,985.10,1010.88,214,24.22,8.48,-20,1
1714914156,2024-05-05 15:02,36.08,985.09,1010.87,214,24.23,8.26,-19,1
1714914217,2024-05-05 15:03,36.26,985.03,1010.81,214,24.23,8.34,-20,1
1714914279,2024-05-05 15:04,36.25,985.01,1010.80,214,24.22,8.33,-17,1
1714914340,2024-05-05 15:05,36.33,984.99,1010.77,214,24.21,8.35,-19,1
1714914402,2024-05-05 15:06,36.40,984.96,1010.74,214,24.21,8.38,-17,1
1714914524,2024-05-05 15:08,36.57,984.91,1010.70,214,24.22,8.46,-19,1
1714914586,2024-05-05 15:09,36.38,984.96,1010.74,214,24.23,8.39,-20,1
1714914647,2024-05-05 15:10,36.01,984.95,1010.74,214,24.26,8.26,-18,1
1714914708,2024-05-05 15:11,36.09,984.93,1010.71,214,24.26,8.30,-20,1
1714914770,2024-05-05 15:12,36.20,984.92,1010.70,214,24.26,8.34,-18,1
1714914831,2024-05-05 15:13,36.25,984.89,1010.67,214,24.27,8.37,-20,1
1714914892,2024-05-05 15:14,36.07,984.88,1010.67,214,24.28,8.31,-17,1
1714914953,2024-05-05 15:15,36.05,984.86,1010.65,214,24.28,8.30,-19,1
1714915014,2024-05-05 15:16,36.03,984.88,1010.66,214,24.29,8.30,-19,1
1714915076,2024-05-05 15:17,35.98,984.83,1010.62,214,24.30,8.29,-19,1
1714915137,2024-05-05 15:18,36.05,984.82,1010.60,214,24.30,8.31,-20,1
1714915198,2024-05-05 15:19,35.89,984.84,1010.62,214,24.30,8.25,-20,1
1714915259,2024-05-05 15:20,35.90,984.75,1010.54,214,24.29,8.25,-19,1
1714915382,2024-05-05 15:23,36.29,984.78,1010.56,214,24.26,8.38,-20,1
1714915504,2024-05-05 15:25,36.15,984.74,1010.52,214,24.24,8.30,-19,1
1714915566,2024-05-05 15:26,36.44,984.75,1010.53,214,24.23,8.41,-20,1
1714915627,2024-05-05 15:27,36.25,984.75,1010.54,214,24.22,8.33,-20,1
1714915688,2024-05-05 15:28,36.23,984.74,1010.52,214,24.22,8.32,-19,1
1714915749,2024-05-05 15:29,36.19,984.71,1010.50,214,24.21,8.30,-19,1
1714915811,2024-05-05 15:30,36.33,984.70,1010.49,214,24.21,8.35,-20,1
1714915872,2024-05-05 15:31,36.35,984.72,1010.51,214,24.20,8.35,-19,1
1714915933,2024-05-05 15:32,36.31,984.73,1010.51,214,24.18,8.32,-18,1
1714915994,2024-05-05 15:33,36.41,984.73,1010.52,214,24.17,8.35,-18,1
1714916117,2024-05-05 15:35,36.54,984.79,1010.57,214,24.14,8.37,-19,1
1714916178,2024-05-05 15:36,36.55,984.72,1010.51,214,24.12,8.36,-19,1
1714916239,2024-05-05 15:37,36.61,984.73,1010.52,214,24.11,8.38,-18,1
1714916301,2024-05-05 15:38,36.67,984.70,1010.48,214,24.09,8.38,-20,1
1714916362,2024-05-05 15:39,36.41,984.70,1010.48,214,24.09,8.28,-18,1
1714916423,2024-05-05 15:40,36.83,984.66,1010.44,214,24.07,8.43,-19,1
1714916484,2024-05-05 15:41,36.85,984.70,1010.49,214,24.05,8.42,-19,1
1714916546,2024-05-05 15:42,37.02,984.70,1010.49,214,24.05,8.49,-19,1
1714916607,2024-05-05 15:43,37.07,984.71,1010.50,214,24.05,8.51,-20,1
1714916668,2024-05-05 15:44,37.12,984.74,1010.53,214,24.06,8.54,-19,1
1714916730,2024-05-05 15:45,36.86,984.73,1010.51,214,24.05,8.42,-20,1
1714916791,2024-05-05 15:46,36.85,984.71,1010.49,214,24.05,8.42,-20,1
1714916852,2024-05-05 15:47,36.82,984.70,1010.48,214,24.05,8.40,-20,1
1714916914,2024-05-05 15:48,36.85,984.67,1010.45,214,24.05,8.42,-16,1
1714916975,2024-05-05 15:49,36.79,984.60,1010.38,214,24.04,8.39,-21,1
1714917036,2024-05-05 15:50,36.80,984.61,1010.39,214,24.04,8.39,-17,1
1714917097,2024-05-05 15:51,36.92,984.59,1010.37,214,24.04,8.44,-19,1
1714917158,2024-05-05 15:52,36.90,984.57,1010.35,214,24.04,8.43,-19,1
1714917219,2024-05-05 15:53,36.83,984.55,1010.33,214,24.03,8.39,-17,1
1714917281,2024-05-05 15:54,37.13,984.52,1010.30,214,24.05,8.53,-19,1
1714917342,2024-05-05 15:55,37.23,984.53,1010.31,214,24.06,8.58,-17,1
1714917404,2024-05-05 15:56,36.47,984.49,1010.27,214,24.07,8.28,-17,1
1714917465,2024-05-05 15:57,36.58,984.48,1010.26,214,24.10,8.35,-19,1
1714917527,2024-05-05 15:58,36.83,984.50,1010.28,214,24.11,8.46,-18,1
1714917588,2024-05-05 15:59,36.78,984.46,1010.24,214,24.13,8.46,-20,1
1714917649,2024-05-05 16:00,36.70,984.45,1010.23,214,24.15,8.45,-19,1
1714917710,2024-05-05 16:01,36.78,984.45,1010.23,214,24.19,8.52,-19,1
1714917771,2024-05-05 16:02,36.81,984.49,1010.28,214,24.20,8.53,-20,1
1714917833,2024-05-05 16:03,36.72,984.48,1010.27,214,24.19,8.49,-18,1
1714917894,2024-05-05 16:04,36.65,984.50,1010.28,214,24.21,8.48,-19,1
1714917955,2024-05-05 16:05,36.73,984.49,1010.27,214,24.22,8.52,-17,1
1714918077,2024-05-05 16:07,36.57,984.45,1010.24,214,24.24,8.47,-16,1
1714918139,2024-05-05 16:08,36.56,984.47,1010.25,214,24.25,8.48,-20,1
1714918261,2024-05-05 16:11,36.59,984.47,1010.26,214,24.26,8.50,-19,1
1714918323,2024-05-05 16:12,36.56,984.48,1010.27,214,24.27,8.50,-17,1
1714918384,2024-05-05 16:13,36.56,984.49,1010.27,214,24.27,8.50,-18,1
1714918445,2024-05-05 16:14,36.61,984.43,1010.22,214,24.26,8.51,-19,1
1714918506,2024-05-05 16:15,36.67,984.46,1010.25,214,24.26,8.53,-20,1
1714918567,2024-05-05 16:16,36.65,984.46,1010.24,214,24.26,8.52,-19,1
1714918629,2024-05-05 16:17,36.63,984.46,1010.25,214,24.26,8.52,-18,1
1714918690,2024-05-05 16:18,36.59,984.46,1010.24,214,24.26,8.50,-19,1
1714918751,2024-05-05 16:19,36.58,984.47,1010.25,214,24.26,8.50,-18,1
1714918812,2024-05-05 16:20,36.58,984.48,1010.26,214,24.26,8.50,-19,1
1714918874,2024-05-05 16:21,36.66,984.48,1010.26,214,24.26,8.53,-19,1
1714918935,2024-05-05 16:22,36.55,984.48,1010.26,214,24.25,8.47,-17,1
1714918996,2024-05-05 16:23,36.59,984.50,1010.28,214,24.24,8.48,-17,1
1714919057,2024-05-05 16:24,36.61,984.50,1010.28,214,24.24,8.49,-19,1
1714919118,2024-05-05 16:25,36.59,984.48,1010.27,214,24.23,8.47,-19,1
1714919180,2024-05-05 16:26,36.63,984.50,1010.28,214,24.22,8.48,-19,1
1714919241,2024-05-05 16:27,36.63,984.51,1010.29,214,24.22,8.48,-20,1
1714919302,2024-05-05 16:28,36.59,984.51,1010.30,214,24.22,8.46,-19,1
1714919363,2024-05-05 16:29,36.66,984.49,1010.27,214,24.21,8.49,-19,1
1714919424,2024-05-05 16:30,36.60,984.51,1010.29,214,24.22,8.47,-20,1
1714919486,2024-05-05 16:31,36.69,984.53,1010.31,214,24.23,8.51,-20,1
1714919547,2024-05-05 16:32,36.63,984.56,1010.34,214,24.26,8.52,-18,1
1714919608,2024-05-05 16:33,36.61,984.62,1010.40,214,24.26,8.51,-19,1
1714919669,2024-05-05 16:34,36.50,984.65,1010.44,214,24.28,8.48,-19,1
1714919731,2024-05-05 16:35,36.59,984.68,1010.46,214,24.29,8.53,-20,1
1714919792,2024-05-05 16:36,36.47,984.62,1010.41,214,24.26,8.45,-19,1
1714919853,2024-05-05 16:37,36.57,984.72,1010.50,214,24.26,8.49,-17,1
1714919914,2024-05-05 16:38,36.52,984.71,1010.49,214,24.24,8.46,-16,1
1714919976,2024-05-05 16:39,36.42,984.75,1010.54,214,24.25,8.42,-18,1
1714920037,2024-05-05 16:40,36.56,984.71,1010.49,214,24.25,8.48,-19,1
1714920098,2024-05-05 16:41,36.60,984.67,1010.45,214,24.25,8.50,-20,1
1714920159,2024-05-05 16:42,36.55,984.63,1010.42,214,24.27,8.49,-17,1
1714920221,2024-05-05 16:43,36.66,984.56,1010.35,214,24.26,8.53,-16,1
1714920282,2024-05-05 16:44,36.70,984.63,1010.41,214,24.25,8.54,-16,1
1714920344,2024-05-05 16:45,36.78,984.53,1010.31,214,24.24,8.56,-18,1
1714920406,2024-05-05 16:46,36.75,984.52,1010.30,214,24.22,8.53,-19,1
1714920467,2024-05-05 16:47,36.73,984.49,1010.27,214,24.21,8.51,-19,1
1714920528,2024-05-05 16:48,36.71,984.48,1010.26,214,24.22,8.51,-18,1
1714920590,2024-05-05 16:49,36.72,984.48,1010.27,214,24.21,8.51,-16,1
1714920651,2024-05-05 16:50,36.72,984.46,1010.24,214,24.20,8.50,-19,1
1714920712,2024-05-05 16:51,36.70,984.47,1010.26,214,24.20,8.49,-20,1
1714920773,2024-05-05 16:52,37.04,984.47,1010.25,214,24.20,8.63,-19,1
1714920834,2024-05-05 16:53,36.72,984.45,1010.23,214,24.19,8.49,-19,1
1714920896,2024-05-05 16:54,36.76,984.43,1010.21,214,24.18,8.50,-19,1
1714920957,2024-05-05 16:55,36.71,984.45,1010.23,214,24.19,8.48,-20,1
1714921018,2024-05-05 16:56,36.76,984.43,1010.21,214,24.18,8.50,-19,1
1714921079,2024-05-05 16:57,36.74,984.42,1010.20,214,24.18,8.49,-20,1
1714921141,2024-05-05 16:59,36.79,984.40,1010.18,214,24.17,8.50,-19,1
1714921202,2024-05-05 17:00,36.74,984.44,1010.22,214,24.16,8.47,-18,1
1714921263,2024-05-05 17:01,36.74,984.37,1010.16,214,24.15,8.46,-17,1
1714921324,2024-05-05 17:02,36.78,984.33,1010.11,214,24.13,8.46,-19,1
1714921386,2024-05-05 17:03,36.79,984.33,1010.11,214,24.13,8.46,-19,1
1714921447,2024-05-05 17:04,36.79,984.32,1010.11,214,24.12,8.46,-19,1
1714921508,2024-05-05 17:05,36.82,984.23,1010.02,214,24.11,8.46,-19,1
1714921569,2024-05-05 17:06,36.83,984.27,1010.05,214,24.10,8.46,-20,1
1714921631,2024-05-05 17:07,36.86,984.23,1010.01,214,24.09,8.46,-19,1
1714921692,2024-05-05 17:08,36.88,984.22,1010.01,214,24.08,8.46,-18,1
1714921753,2024-05-05 17:09,36.88,984.22,1010.00,214,24.08,8.46,-19,1
1714921814,2024-05-05 17:10,36.88,984.19,1009.98,214,24.07,8.45,-19,1
1714921875,2024-05-05 17:11,37.00,984.21,1009.99,214,24.06,8.49,-19,1
1714921936,2024-05-05 17:12,36.90,984.16,1009.95,214,24.05,8.44,-19,1
1714921998,2024-05-05 17:13,36.85,984.16,1009.94,214,24.03,8.40,-19,1
1714922059,2024-05-05 17:14,36.92,984.14,1009.92,214,24.04,8.44,-19,1
1714922120,2024-05-05 17:15,36.93,984.15,1009.94,214,24.04,8.44,-19,1
1714922181,2024-05-05 17:16,36.94,984.12,1009.90,214,24.02,8.43,-20,1
1714922243,2024-05-05 17:17,36.94,984.13,1009.91,214,24.01,8.42,-19,1
1714922304,2024-05-05 17:18,36.95,984.16,1009.95,214,24.02,8.43,-18,1
1714922365,2024-05-05 17:19,36.94,984.14,1009.92,214,24.02,8.43,-17,1
1714922488,2024-05-05 17:21,36.84,984.12,1009.91,214,24.01,8.38,-20,1
1714922549,2024-05-05 17:22,37.00,984.10,1009.88,214,23.99,8.42,-20,1
1714922610,2024-05-05 17:23,36.99,984.08,1009.87,214,24.00,8.43,-20,1
1714922671,2024-05-05 17:24,37.01,984.08,1009.86,214,23.99,8.43,-22,1
1714922733,2024-05-05 17:25,37.03,984.08,1009.86,214,23.99,8.44,-17,1
1714922794,2024-05-05 17:26,37.04,984.07,1009.85,214,23.98,8.43,-20,1
1714922855,2024-05-05 17:27,37.07,984.05,1009.84,214,23.97,8.44,-17,1
1714922916,2024-05-05 17:28,37.07,984.06,1009.84,214,23.97,8.44,-17,1
1714922977,2024-05-05 17:29,37.11,984.06,1009.84,214,23.96,8.44,-20,1
1714923039,2024-05-05 17:30,37.11,984.04,1009.83,214,23.96,8.44,-20,1
1714923100,2024-05-05 17:31,37.12,984.00,1009.78,214,23.95,8.44,-20,1
1714923161,2024-05-05 17:32,37.12,984.04,1009.82,214,23.93,8.42,-19,1
1714923222,2024-05-05 17:33,37.13,984.02,1009.80,214,23.93,8.43,-19,1
1714923283,2024-05-05 17:34,37.29,984.03,1009.81,214,23.92,8.48,-18,1
1714923406,2024-05-05 17:36,37.23,984.05,1009.83,214,23.91,8.45,-18,1
1714923468,2024-05-05 17:37,37.19,984.03,1009.82,214,23.91,8.43,-20,1
1714923529,2024-05-05 17:38,37.26,984.01,1009.80,214,23.90,8.45,-19,1
1714923590,2024-05-05 17:39,37.26,984.02,1009.81,214,23.90,8.45,-18,1
1714923651,2024-05-05 17:40,37.24,984.02,1009.80,214,23.90,8.44,-17,1
1714923713,2024-05-05 17:41,37.21,984.06,1009.84,214,23.89,8.42,-18,1
1714923774,2024-05-05 17:42,37.25,984.02,1009.81,214,23.89,8.44,-18,1
1714923835,2024-05-05 17:43,37.25,984.02,1009.80,214,23.88,8.43,-18,1
1714923897,2024-05-05 17:44,37.54,983.98,1009.76,214,23.88,8.54,-19,1
1714923958,2024-05-05 17:45,37.28,983.99,1009.77,214,23.87,8.43,-20,1
1714924019,2024-05-05 17:46,37.16,984.02,1009.80,214,23.88,8.39,-19,1
1714924081,2024-05-05 17:48,37.27,983.98,1009.76,214,23.87,8.43,-19,1
1714924142,2024-05-05 17:49,37.16,984.00,1009.79,214,23.87,8.38,-20,1
1714924203,2024-05-05 17:50,37.30,984.01,1009.79,214,23.87,8.44,-20,1
1714924264,2024-05-05 17:51,37.30,984.02,1009.81,214,23.87,8.44,-22,1
1714924326,2024-05-05 17:52,37.48,984.03,1009.81,214,23.87,8.51,-19,1
1714924387,2024-05-05 17:53,37.26,984.03,1009.81,214,23.87,8.42,-18,1
1714924509,2024-05-05 17:55,37.29,984.02,1009.80,214,23.85,8.42,-19,1
1714924570,2024-05-05 17:56,37.31,983.99,1009.77,214,23.84,8.42,-19,1
1714924632,2024-05-05 17:57,37.29,984.00,1009.79,214,23.85,8.42,-20,1
1714924693,2024-05-05 17:58,37.28,984.02,1009.80,214,23.86,8.42,-18,1
1714924754,2024-05-05 17:59,37.28,983.99,1009.78,214,23.85,8.41,-18,1
1714924816,2024-05-05 18:00,37.29,984.01,1009.79,214,23.85,8.42,-19,1
1714924877,2024-05-05 18:01,37.28,984.03,1009.81,214,23.85,8.41,-18,1
1714924938,2024-05-05 18:02,37.28,984.01,1009.80,214,23.86,8.42,-20,1
1714924999,2024-05-05 18:03,37.17,984.05,1009.83,214,23.85,8.37,-20,1
1714925060,2024-05-05 18:04,37.28,984.04,1009.83,214,23.86,8.42,-19,1
1714925122,2024-05-05 18:05,37.28,984.04,1009.83,214,23.87,8.43,-18,1
1714925183,2024-05-05 18:06,37.28,984.02,1009.80,214,23.86,8.42,-19,1
1714925244,2024-05-05 18:07,37.27,984.03,1009.81,214,23.87,8.43,-20,1
1714925305,2024-05-05 18:08,37.24,984.05,1009.84,214,23.87,8.41,-18,1
1714925366,2024-05-05 18:09,37.24,984.06,1009.85,214,23.87,8.41,-19,1
1714925428,2024-05-05 18:10,37.23,984.05,1009.83,214,23.87,8.41,-20,1
1714925489,2024-05-05 18:11,37.29,984.06,1009.84,214,23.87,8.43,-18,1
1714925550,2024-05-05 18:12,37.26,984.04,1009.82,214,23.86,8.41,-19,1
1714925611,2024-05-05 18:13,37.25,984.05,1009.83,214,23.85,8.40,-20,1
1714925672,2024-05-05 18:14,37.25,984.04,1009.83,214,23.86,8.41,-17,1
1714925734,2024-05-05 18:15,37.26,984.05,1009.83,214,23.86,8.41,-19,1
1714925795,2024-05-05 18:16,37.25,984.04,1009.82,214,23.86,8.41,-19,1
1714925856,2024-05-05 18:17,37.20,984.02,1009.80,214,23.85,8.38,-20,1
1714925979,2024-05-05 18:19,37.24,984.07,1009.86,214,23.85,8.40,-19,1
1714926040,2024-05-05 18:20,37.23,984.10,1009.88,214,23.86,8.40,-20,1
1714926101,2024-05-05 18:21,37.20,984.10,1009.88,214,23.85,8.38,-20,1
1714926162,2024-05-05 18:22,37.21,984.11,1009.89,214,23.85,8.39,-19,1
1714926223,2024-05-05 18:23,37.21,984.09,1009.87,214,23.84,8.38,-20,1
1714926284,2024-05-05 18:24,37.22,984.14,1009.92,214,23.84,8.38,-19,1
1714926345,2024-05-05 18:25,36.88,984.13,1009.91,214,23.84,8.25,-18,1
1714926407,2024-05-05 18:26,37.26,984.14,1009.92,214,23.83,8.39,-18,1
1714926468,2024-05-05 18:27,37.02,984.15,1009.93,214,23.83,8.29,-19,1
1714926529,2024-05-05 18:28,37.73,984.15,1009.93,214,23.83,8.57,-15,1
1714926590,2024-05-05 18:29,37.22,984.15,1009.93,214,23.82,8.36,-19,1
1714926652,2024-05-05 18:30,37.33,984.14,1009.92,214,23.82,8.41,-19,1
1714926713,2024-05-05 18:31,37.45,984.17,1009.96,214,23.81,8.44,-20,1
1714926774,2024-05-05 18:32,37.34,984.19,1009.98,214,23.80,8.39,-18,1
1714926835,2024-05-05 18:33,37.35,984.16,1009.94,214,23.80,8.40,-20,1
1714926896,2024-05-05 18:34,37.36,984.19,1009.97,214,23.80,8.40,-21,1
1714926958,2024-05-05 18:35,37.38,984.18,1009.96,214,23.79,8.40,-15,1
1714927019,2024-05-05 18:36,37.37,984.17,1009.95,214,23.79,8.40,-19,1
1714927080,2024-05-05 18:38,37.31,984.16,1009.94,214,23.78,8.36,-17,1
1714927141,2024-05-05 18:39,37.44,984.17,1009.95,214,23.78,8.41,-19,1
1714927202,2024-05-05 18:40,37.43,984.19,1009.97,214,23.77,8.40,-17,1
1714927264,2024-05-05 18:41,37.73,984.18,1009.96,214,23.77,8.52,-18,1
1714927325,2024-05-05 18:42,37.44,984.22,1010.00,214,23.77,8.40,-18,1
1714927387,2024-05-05 18:43,37.46,984.21,1009.99,214,23.77,8.41,-19,1
1714927448,2024-05-05 18:44,37.60,984.24,1010.02,214,23.77,8.47,-18,1
1714927510,2024-05-05 18:45,37.46,984.23,1010.02,214,23.75,8.39,-20,1
1714927571,2024-05-05 18:46,37.45,984.26,1010.04,214,23.77,8.41,-20,1
1714927633,2024-05-05 18:47,37.47,984.25,1010.03,214,23.75,8.40,-18,1
1714927694,2024-05-05 18:48,37.47,984.28,1010.06,214,23.76,8.41,-16,1
1714927755,2024-05-05 18:49,37.52,984.26,1010.04,214,23.75,8.42,-18,1
1714927817,2024-05-05 18:50,37.53,984.25,1010.03,214,23.75,8.42,-17,1
1714927878,2024-05-05 18:51,37.53,984.23,1010.02,214,23.75,8.42,-18,1
1714927939,2024-05-05 18:52,37.52,984.24,1010.02,214,23.74,8.41,-18,1
1714928000,2024-05-05 18:53,37.51,984.21,1010.00,214,23.74,8.41,-19,1
1714928062,2024-05-05 18:54,37.51,984.19,1009.98,214,23.74,8.41,-19,1
1714928123,2024-05-05 18:55,37.53,984.23,1010.01,214,23.74,8.41,-20,1
1714928184,2024-05-05 18:56,37.54,984.21,1009.99,214,23.74,8.42,-16,1
1714928245,2024-05-05 18:57,37.57,984.24,1010.03,214,23.74,8.43,-20,1
1714928307,2024-05-05 18:58,37.84,984.26,1010.05,214,23.73,8.53,-19,1
1714928368,2024-05-05 18:59,37.60,984.28,1010.06,214,23.73,8.43,-18,1
1714928429,2024-05-05 19:00,37.62,984.24,1010.02,214,23.73,8.44,-18,1
1714928491,2024-05-05 19:01,37.65,984.25,1010.03,214,23.72,8.44,-18,1
1714928552,2024-05-05 19:02,37.65,984.23,1010.01,214,23.73,8.45,-19,1
1714928613,2024-05-05 19:03,37.63,984.25,1010.04,214,23.72,8.44,-16,1
1714928674,2024-05-05 19:04,37.63,984.24,1010.02,214,23.72,8.44,-18,1
1714928735,2024-05-05 19:05,37.65,984.23,1010.01,214,23.71,8.43,-24,1
1714928797,2024-05-05 19:06,37.66,984.22,1010.00,214,23.71,8.44,-19,1
1714928858,2024-05-05 19:07,37.69,984.22,1010.01,214,23.70,8.44,-18,1
1714928919,2024-05-05 19:08,37.76,984.25,1010.04,214,23.70,8.47,-17,1
1714928980,2024-05-05 19:09,38.06,984.24,1010.02,214,23.69,8.58,-18,1
1714929042,2024-05-05 19:10,37.80,984.25,1010.03,214,23.69,8.48,-19,1
1714929103,2024-05-05 19:11,37.80,984.24,1010.02,214,23.68,8.47,-19,1
1714929164,2024-05-05 19:12,37.82,984.20,1009.99,214,23.68,8.47,-19,1
1714929226,2024-05-05 19:13,37.89,984.21,1009.99,214,23.67,8.49,-19,1
1714929287,2024-05-05 19:14,37.88,984.21,1009.99,214,23.67,8.49,-18,1
1714929348,2024-05-05 19:15,37.86,984.21,1010.00,214,23.66,8.47,-20,1
1714929410,2024-05-05 19:16,38.19,984.18,1009.96,214,23.65,8.59,-25,1
1714929471,2024-05-05 19:17,37.97,984.21,1009.99,214,23.65,8.51,-19,1
1714929532,2024-05-05 19:18,38.04,984.23,1010.01,214,23.64,8.52,-19,1
1714929593,2024-05-05 19:19,37.99,984.20,1009.98,214,23.63,8.50,-18,1
1714929655,2024-05-05 19:20,37.98,984.20,1009.98,214,23.63,8.49,-19,1
1714929716,2024-05-05 19:21,37.98,984.21,1009.99,214,23.63,8.49,-20,1
1714929777,2024-05-05 19:22,37.98,984.20,1009.99,214,23.63,8.49,-18,1
1714929838,2024-05-05 19:23,37.71,984.18,1009.97,214,23.63,8.39,-18,1
1714929901,2024-05-05 19:25,38.00,984.20,1009.98,214,23.63,8.50,-20,1
1714929962,2024-05-05 19:26,38.00,984.22,1010.00,214,23.63,8.50,-19,1
1714930024,2024-05-05 19:27,38.03,984.23,1010.02,214,23.62,8.50,-18,1
1714930085,2024-05-05 19:28,38.02,984.26,1010.05,214,23.63,8.51,-19,1
1714930146,2024-05-05 19:29,37.99,984.27,1010.05,214,23.62,8.49,-19,1
1714930207,2024-05-05 19:30,38.00,984.27,1010.05,214,23.62,8.49,-18,1
1714930330,2024-05-05 19:32,38.03,984.23,1010.01,214,23.61,8.49,-15,1
1714930391,2024-05-05 19:33,38.08,984.23,1010.01,214,23.61,8.51,-19,1
1714930513,2024-05-05 19:35,38.14,984.22,1010.01,214,23.60,8.53,-18,1
1714930575,2024-05-05 19:36,38.18,984.22,1010.00,214,23.59,8.53,-19,1
1714930636,2024-05-05 19:37,38.21,984.25,1010.04,214,23.59,8.54,-18,1
1714930697,2024-05-05 19:38,38.19,984.26,1010.05,214,23.59,8.54,-18,1
1714930758,2024-05-05 19:39,38.16,984.27,1010.06,214,23.60,8.53,-20,1
1714930820,2024-05-05 19:40,38.17,984.26,1010.04,214,23.59,8.53,-19,1
1714930881,2024-05-05 19:41,38.18,984.27,1010.05,214,23.59,8.53,-18,1
1714930942,2024-05-05 19:42,37.76,984.27,1010.05,214,23.59,8.37,-18,1
1714931003,2024-05-05 19:43,38.65,984.25,1010.03,214,23.59,8.71,-18,1
1714931064,2024-05-05 19:44,38.17,984.26,1010.04,214,23.58,8.52,-19,1
1714931126,2024-05-05 19:45,38.13,984.25,1010.03,214,23.58,8.51,-20,1
1714931187,2024-05-05 19:46,38.17,984.25,1010.04,214,23.58,8.52,-20,1
1714931249,2024-05-05 19:47,38.23,984.25,1010.03,214,23.58,8.54,-19,1
1714931310,2024-05-05 19:48,38.25,984.24,1010.02,214,23.57,8.54,-20,1
1714931432,2024-05-05 19:50,38.25,984.23,1010.02,214,23.58,8.55,-19,1
1714931494,2024-05-05 19:51,38.29,984.26,1010.04,214,23.57,8.56,-19,1
1714931616,2024-05-05 19:53,38.34,984.23,1010.01,214,23.56,8.57,-17,1
1714931677,2024-05-05 19:54,38.26,984.23,1010.01,214,23.57,8.55,-17,1
1714931739,2024-05-05 19:55,38.36,984.26,1010.04,214,23.55,8.57,-20,1
1714931800,2024-05-05 19:56,38.36,984.24,1010.02,214,23.55,8.57,-18,1
1714931861,2024-05-05 19:57,38.37,984.23,1010.02,214,23.54,8.56,-19,1
1714931923,2024-05-05 19:58,38.65,984.23,1010.01,214,23.53,8.66,-19,1
1714931984,2024-05-05 19:59,38.39,984.24,1010.02,214,23.53,8.56,-18,1
1714932045,2024-05-05 20:00,38.41,984.25,1010.03,214,23.52,8.56,-19,1
1714932107,2024-05-05 20:01,38.42,984.28,1010.06,214,23.52,8.56,-19,1
1714932168,2024-05-05 20:02,38.43,984.30,1010.08,214,23.52,8.57,-19,1
1714932229,2024-05-05 20:03,38.44,984.29,1010.08,214,23.52,8.57,-18,1
1714932290,2024-05-05 20:04,38.45,984.29,1010.07,214,23.51,8.57,-19,1
1714932352,2024-05-05 20:05,38.46,984.28,1010.06,214,23.51,8.57,-19,1
1714932413,2024-05-05 20:06,38.49,984.26,1010.04,214,23.50,8.57,-16,1
1714932474,2024-05-05 20:07,38.53,984.26,1010.04,214,23.50,8.59,-18,1
1714932536,2024-05-05 20:08,38.64,984.26,1010.04,214,23.50,8.63,-17,1
1714932597,2024-05-05 20:09,38.55,984.27,1010.05,214,23.49,8.59,-18,1
1714932720,2024-05-05 20:12,38.55,984.30,1010.08,214,23.49,8.59,-19,1
1714932842,2024-05-05 20:14,38.66,984.28,1010.06,214,23.49,8.63,-20,1
1714932904,2024-05-05 20:15,38.57,984.29,1010.07,214,23.49,8.60,-17,1
1714932965,2024-05-05 20:16,38.55,984.26,1010.05,214,23.48,8.58,-18,1
1714933026,2024-05-05 20:17,38.54,984.28,1010.07,214,23.48,8.57,-19,1
1714933087,2024-05-05 20:18,38.57,984.28,1010.07,214,23.48,8.59,-19,1
1714933149,2024-05-05 20:19,38.59,984.29,1010.07,214,23.47,8.59,-17,1
1714933210,2024-05-05 20:20,38.60,984.32,1010.11,214,23.48,8.60,-19,1
1714933271,2024-05-05 20:21,38.61,984.32,1010.11,214,23.47,8.59,-20,1
1714933333,2024-05-05 20:22,38.65,984.34,1010.12,214,23.47,8.61,-18,1
1714933394,2024-05-05 20:23,38.61,984.35,1010.13,214,23.47,8.59,-21,1
1714933455,2024-05-05 20:24,38.67,984.37,1010.15,214,23.47,8.61,-19,1
1714933517,2024-05-05 20:25,38.72,984.38,1010.16,214,23.46,8.63,-15,1
1714933578,2024-05-05 20:26,38.72,984.41,1010.20,214,23.46,8.63,-17,1
1714933640,2024-05-05 20:27,38.69,984.41,1010.19,214,23.45,8.60,-17,1
1714933701,2024-05-05 20:28,38.73,984.46,1010.25,214,23.46,8.63,-17,1
1714933762,2024-05-05 20:29,38.75,984.44,1010.23,214,23.46,8.64,-19,1
1714933824,2024-05-05 20:30,38.78,984.47,1010.25,214,23.45,8.64,-19,1
1714933885,2024-05-05 20:31,38.76,984.47,1010.25,214,23.45,8.63,-17,1
1714933946,2024-05-05 20:32,38.75,984.52,1010.30,214,23.45,8.63,-20,1
1714934008,2024-05-05 20:33,38.84,984.51,1010.30,214,23.45,8.66,-19,1
1714934069,2024-05-05 20:34,38.83,984.53,1010.32,214,23.44,8.65,-16,1
1714934130,2024-05-05 20:35,38.88,984.54,1010.33,214,23.44,8.67,-18,1
1714934192,2024-05-05 20:36,38.80,984.58,1010.37,214,23.44,8.64,-18,1
1714934253,2024-05-05 20:37,38.83,984.62,1010.40,214,23.44,8.65,-20,1
1714934314,2024-05-05 20:38,38.88,984.64,1010.42,214,23.44,8.67,-19,1
1714934375,2024-05-05 20:39,38.92,984.65,1010.43,214,23.43,8.67,-20,1
1714934437,2024-05-05 20:40,38.84,984.64,1010.43,214,23.43,8.64,-18,1
1714934498,2024-05-05 20:41,38.94,984.68,1010.47,214,23.43,8.68,-20,1
1714934559,2024-05-05 20:42,38.92,984.69,1010.47,214,23.43,8.67,-18,1
1714934682,2024-05-05 20:44,38.92,984.67,1010.46,214,23.42,8.66,-17,1
1714934743,2024-05-05 20:45,38.82,984.71,1010.50,214,23.41,8.62,-19,1
1714934805,2024-05-05 20:46,39.01,984.71,1010.49,214,23.41,8.69,-19,1
1714934866,2024-05-05 20:47,38.93,984.75,1010.53,214,23.42,8.67,-16,1
1714934928,2024-05-05 20:48,39.00,984.76,1010.54,214,23.42,8.70,-18,1
1714934989,2024-05-05 20:49,39.00,984.79,1010.57,214,23.41,8.69,-21,1
1714935050,2024-05-05 20:50,39.00,984.78,1010.57,214,23.41,8.69,-20,1
1714935112,2024-05-05 20:51,38.97,984.79,1010.58,214,23.41,8.68,-19,1
1714935173,2024-05-05 20:52,38.95,984.84,1010.62,214,23.41,8.67,-19,1
1714935234,2024-05-05 20:53,38.96,984.83,1010.61,214,23.41,8.67,-17,1
1714935295,2024-05-05 20:54,38.96,984.85,1010.63,214,23.41,8.67,-20,1
1714935357,2024-05-05 20:55,38.99,984.85,1010.64,214,23.41,8.68,-16,1
1714935418,2024-05-05 20:56,39.02,984.83,1010.62,214,23.40,8.69,-19,1
1714935540,2024-05-05 20:59,39.02,984.83,1010.61,214,23.40,8.69,-18,1
1714935602,2024-05-05 21:00,39.28,984.86,1010.65,214,23.40,8.79,-16,1
1714935663,2024-05-05 21:01,39.09,984.91,1010.69,214,23.39,8.70,-19,1
1714935724,2024-05-05 21:02,39.08,984.91,1010.69,214,23.39,8.70,-19,1
1714935786,2024-05-05 21:03,39.12,984.93,1010.71,214,23.38,8.71,-20,1
1714935847,2024-05-05 21:04,39.08,984.95,1010.73,214,23.38,8.69,-19,1
1714935908,2024-05-05 21:05,39.05,984.94,1010.73,214,23.39,8.69,-20,1
1714936031,2024-05-05 21:07,39.15,984.95,1010.73,214,23.38,8.72,-20,1
1714936092,2024-05-05 21:08,39.09,984.93,1010.72,214,23.38,8.69,-18,1
1714936153,2024-05-05 21:09,39.09,984.95,1010.73,214,23.38,8.69,-18,1
1714936215,2024-05-05 21:10,39.11,984.94,1010.73,214,23.38,8.70,-20,1
1714936276,2024-05-05 21:11,39.09,984.97,1010.76,214,23.38,8.69,-19,1
1714936337,2024-05-05 21:12,39.14,984.97,1010.76,214,23.38,8.71,-19,1
1714936399,2024-05-05 21:13,39.16,985.03,1010.82,214,23.38,8.72,-18,1
1714936460,2024-05-05 21:14,39.10,985.01,1010.79,214,23.38,8.70,-17,1
1714936583,2024-05-05 21:16,39.16,985.03,1010.81,214,23.37,8.71,-20,1
1714936644,2024-05-05 21:17,39.08,985.04,1010.83,214,23.37,8.68,-19,1
1714936705,2024-05-05 21:18,39.14,985.03,1010.81,214,23.37,8.70,-18,1
1714936828,2024-05-05 21:20,39.08,985.03,1010.81,214,23.37,8.68,-20,1
1714936889,2024-05-05 21:21,39.06,985.02,1010.80,214,23.37,8.68,-20,1
1714936950,2024-05-05 21:22,39.00,985.05,1010.83,214,23.37,8.65,-19,1
1714937011,2024-05-05 21:23,39.01,985.02,1010.81,214,23.37,8.65,-18,1
1714937073,2024-05-05 21:24,38.95,985.01,1010.79,214,23.36,8.62,-19,1
1714937134,2024-05-05 21:25,38.96,985.00,1010.78,214,23.37,8.64,-18,1
1714937196,2024-05-05 21:26,38.99,985.00,1010.78,214,23.36,8.64,-19,1
1714937257,2024-05-05 21:27,38.89,984.95,1010.73,214,23.36,8.60,-20,1
1714937318,2024-05-05 21:28,38.95,984.92,1010.70,214,23.35,8.62,-17,1
1714937379,2024-05-05 21:29,39.01,984.88,1010.67,214,23.35,8.64,-19,1
1714937502,2024-05-05 21:31,38.94,984.86,1010.65,214,23.34,8.60,-20,1
1714937563,2024-05-05 21:32,38.97,984.84,1010.62,214,23.34,8.61,-18,1
1714937624,2024-05-05 21:33,38.91,984.82,1010.61,214,23.34,8.59,-17,1
1714937686,2024-05-05 21:34,38.74,984.83,1010.62,214,23.34,8.53,-19,1
1714937747,2024-05-05 21:35,38.89,984.81,1010.60,214,23.34,8.58,-20,1
1714937808,2024-05-05 21:36,38.92,984.85,1010.63,214,23.34,8.59,-19,1
1714937869,2024-05-05 21:37,38.86,984.82,1010.60,214,23.34,8.57,-19,1
1714937931,2024-05-05 21:38,38.77,984.81,1010.60,214,23.34,8.54,-18,1
1714937992,2024-05-05 21:39,38.78,984.81,1010.60,214,23.33,8.53,-20,1
1714938053,2024-05-05 21:40,38.68,984.85,1010.63,214,23.34,8.50,-21,1
1714938114,2024-05-05 21:41,38.70,984.80,1010.58,214,23.33,8.50,-20,1
1714938176,2024-05-05 21:42,38.68,984.81,1010.60,214,23.33,8.49,-18,1
1714938298,2024-05-05 21:44,38.70,984.79,1010.58,214,23.33,8.50,-18,1
1714938360,2024-05-05 21:46,38.72,984.75,1010.54,214,23.33,8.51,-18,1
1714938421,2024-05-05 21:47,38.74,984.80,1010.58,214,23.32,8.51,-18,1
1714938482,2024-05-05 21:48,38.75,984.81,1010.59,214,23.32,8.51,-19,1
1714938543,2024-05-05 21:49,38.72,984.80,1010.58,214,23.32,8.50,-20,1
1714938605,2024-05-05 21:50,38.67,984.84,1010.63,214,23.33,8.49,-19,1
1714938666,2024-05-05 21:51,38.58,984.85,1010.63,214,23.33,8.46,-20,1
1714938728,2024-05-05 21:52,38.65,984.86,1010.64,214,23.33,8.48,-18,1
1714938789,2024-05-05 21:53,38.49,984.85,1010.63,214,23.33,8.42,-17,1
1714938850,2024-05-05 21:54,38.42,984.86,1010.65,214,23.33,8.39,-19,1
1714938911,2024-05-05 21:55,38.41,984.85,1010.64,214,23.33,8.39,-20,1
1714938972,2024-05-05 21:56,38.45,984.89,1010.67,214,23.32,8.40,-20,1
1714939034,2024-05-05 21:57,38.39,984.87,1010.66,214,23.32,8.38,-19,1
1714939095,2024-05-05 21:58,38.67,984.89,1010.67,214,23.33,8.49,-19,1
1714939156,2024-05-05 21:59,38.38,984.93,1010.72,214,23.32,8.37,-17,1
1714939217,2024-05-05 22:00,38.34,984.99,1010.78,214,23.33,8.36,-18,1
1714939279,2024-05-05 22:01,38.32,985.01,1010.79,214,23.33,8.35,-19,1
1714939340,2024-05-05 22:02,38.28,984.97,1010.75,214,23.32,8.33,-16,1
1714939402,2024-05-05 22:03,38.29,984.99,1010.77,214,23.33,8.34,-18,1
1714939463,2024-05-05 22:04,38.32,984.98,1010.76,214,23.33,8.36,-17,1
1714939524,2024-05-05 22:05,38.28,984.98,1010.76,214,23.32,8.33,-20,1
1714939585,2024-05-05 22:06,38.25,984.99,1010.77,214,23.32,8.32,-18,1
1714939647,2024-05-05 22:07,38.23,985.00,1010.78,214,23.33,8.32,-18,1
1714939708,2024-05-05 22:08,38.20,984.96,1010.75,214,23.33,8.31,-17,1
1714939769,2024-05-05 22:09,38.21,984.97,1010.75,214,23.32,8.30,-18,1
1714939830,2024-05-05 22:10,38.25,984.98,1010.76,214,23.32,8.32,-19,1
1714939953,2024-05-05 22:12,38.27,984.94,1010.72,214,23.32,8.33,-18,1
1714940015,2024-05-05 22:13,38.23,984.91,1010.70,214,23.31,8.30,-18,1
1714940076,2024-05-05 22:14,38.23,984.89,1010.67,214,23.31,8.30,-19,1
1714940137,2024-05-05 22:15,38.22,984.87,1010.66,214,23.32,8.31,-19,1
1714940198,2024-05-05 22:16,38.27,984.88,1010.66,214,23.31,8.32,-18,1
1714940260,2024-05-05 22:17,38.24,984.90,1010.69,214,23.31,8.31,-18,1
1714940321,2024-05-05 22:18,38.22,984.91,1010.69,214,23.31,8.30,-16,1
1714940382,2024-05-05 22:19,38.23,984.90,1010.68,214,23.31,8.30,-18,1
1714940444,2024-05-05 22:20,38.16,984.92,1010.70,214,23.31,8.28,-18,1
1714940505,2024-05-05 22:21,38.16,984.94,1010.72,214,23.31,8.28,-18,1
1714940566,2024-05-05 22:22,38.09,984.93,1010.71,214,23.31,8.25,-15,1
1714940627,2024-05-05 22:23,38.09,984.89,1010.68,214,23.31,8.25,-20,1
1714940687,2024-05-05 22:24,37.99,984.90,1010.68,214,23.31,8.21,-19,1
1714940749,2024-05-05 22:25,38.10,984.91,1010.70,214,23.31,8.25,-19,1
1714940810,2024-05-05 22:26,38.14,984.90,1010.69,214,23.30,8.26,-18,1
1714940931,2024-05-05 22:28,38.20,984.89,1010.67,214,23.30,8.28,-19,1
1714940993,2024-05-05 22:29,38.23,984.91,1010.69,214,23.29,8.28,-20,1
1714941176,2024-05-05 22:32,38.27,984.91,1010.70,214,23.29,8.30,-18,1
1714941238,2024-05-05 22:33,38.27,984.91,1010.69,214,23.29,8.30,-20,1
1714941299,2024-05-05 22:34,38.18,984.92,1010.71,214,23.28,8.26,-19,1
1714941360,2024-05-05 22:36,38.28,984.95,1010.73,214,23.28,8.30,-19,1
1714941421,2024-05-05 22:37,38.31,984.93,1010.71,214,23.28,8.31,-19,1
1714941482,2024-05-05 22:38,38.28,984.93,1010.71,214,23.28,8.30,-18,1
1714941544,2024-05-05 22:39,38.31,984.93,1010.72,214,23.28,8.31,-19,1
1714941605,2024-05-05 22:40,38.31,984.95,1010.73,214,23.28,8.31,-19,1
1714941666,2024-05-05 22:41,38.30,984.94,1010.72,214,23.28,8.30,-20,1
1714941728,2024-05-05 22:42,38.32,984.96,1010.74,214,23.27,8.30,-19,1
1714941789,2024-05-05 22:43,38.67,984.95,1010.73,214,23.27,8.44,-19,1
1714941850,2024-05-05 22:44,38.31,984.96,1010.74,214,23.27,8.30,-18,1
1714941911,2024-05-05 22:45,38.56,984.98,1010.76,214,23.27,8.40,-19,1
1714941974,2024-05-05 22:46,38.31,985.00,1010.78,214,23.27,8.30,-19,1
1714942036,2024-05-05 22:47,38.30,984.97,1010.75,214,23.28,8.30,-18,1
1714942097,2024-05-05 22:48,38.43,984.98,1010.76,214,23.28,8.36,-19,1
1714942158,2024-05-05 22:49,38.28,984.95,1010.73,214,23.27,8.29,-19,1
1714942219,2024-05-05 22:50,38.28,984.97,1010.76,214,23.27,8.29,-19,1
1714942281,2024-05-05 22:51,38.15,984.95,1010.73,214,23.26,8.23,-17,1
1714942342,2024-05-05 22:52,38.69,984.92,1010.70,214,23.26,8.44,-19,1
1714942403,2024-05-05 22:53,38.37,984.92,1010.71,214,23.26,8.31,-18,1
1714942464,2024-05-05 22:54,38.38,984.94,1010.72,214,23.26,8.32,-17,1
1714942525,2024-05-05 22:55,38.35,984.95,1010.73,214,23.26,8.31,-19,1
1714942709,2024-05-05 22:58,38.38,984.92,1010.70,214,23.25,8.31,-19,1
1714942770,2024-05-05 22:59,38.40,984.94,1010.72,214,23.25,8.32,-19,1
1714942831,2024-05-05 23:00,38.58,984.95,1010.73,214,23.26,8.40,-19,1
1714942893,2024-05-05 23:01,38.40,984.92,1010.70,214,23.25,8.32,-19,1
1714942954,2024-05-05 23:02,38.40,984.94,1010.73,214,23.24,8.31,-20,1
1714943017,2024-05-05 23:03,38.39,984.97,1010.75,214,23.24,8.30,-18,1
1714943079,2024-05-05 23:04,38.32,984.97,1010.75,214,23.24,8.28,-19,1
1714943140,2024-05-05 23:05,38.38,984.96,1010.74,214,23.24,8.30,-19,1
1714943201,2024-05-05 23:06,38.40,984.96,1010.75,214,23.24,8.31,-19,1
1714943323,2024-05-05 23:08,38.40,985.02,1010.81,214,23.24,8.31,-16,1
1714943385,2024-05-05 23:09,38.38,985.01,1010.80,214,23.24,8.30,-19,1
1714943447,2024-05-05 23:10,38.28,985.04,1010.82,214,23.24,8.26,-17,1
1714943508,2024-05-05 23:11,38.40,985.07,1010.85,214,23.24,8.31,-19,1
1714943569,2024-05-05 23:12,38.39,985.15,1010.93,214,23.25,8.31,-19,1
1714943630,2024-05-05 23:13,38.35,985.24,1011.02,214,23.25,8.30,-20,1
1714943691,2024-05-05 23:14,38.38,985.24,1011.03,214,23.24,8.30,-21,1
1714943753,2024-05-05 23:15,38.40,985.27,1011.05,214,23.24,8.31,-17,1
1714943814,2024-05-05 23:16,38.40,985.26,1011.05,214,23.24,8.31,-19,1
1714943875,2024-05-05 23:17,38.47,985.24,1011.03,214,23.22,8.32,-19,1
1714943998,2024-05-05 23:19,38.57,985.13,1010.91,214,23.21,8.35,-19,1
1714944059,2024-05-05 23:20,38.56,985.07,1010.86,214,23.20,8.33,-19,1
1714944120,2024-05-05 23:22,38.66,985.08,1010.86,214,23.21,8.38,-20,1
1714944182,2024-05-05 23:23,38.48,985.06,1010.85,214,23.22,8.32,-18,1
1714944243,2024-05-05 23:24,38.65,985.15,1010.93,214,23.21,8.37,-20,1
1714944306,2024-05-05 23:25,38.60,985.15,1010.93,214,23.21,8.36,-18,1
1714944367,2024-05-05 23:26,38.82,985.23,1011.02,214,23.22,8.45,-20,1
1714944429,2024-05-05 23:27,38.63,985.24,1011.02,214,23.21,8.37,-18,1
1714944490,2024-05-05 23:28,38.62,985.20,1010.98,214,23.20,8.36,-18,1
1714944551,2024-05-05 23:29,38.61,985.26,1011.04,214,23.20,8.35,-20,1
1714944612,2024-05-05 23:30,38.22,985.24,1011.03,214,23.21,8.21,-20,1
1714944674,2024-05-05 23:31,38.62,985.27,1011.05,214,23.22,8.37,-16,1
1714944735,2024-05-05 23:32,38.63,985.26,1011.04,214,23.21,8.37,-19,1
1714944796,2024-05-05 23:33,38.63,985.25,1011.03,214,23.21,8.37,-19,1
1714944858,2024-05-05 23:34,38.65,985.21,1010.99,214,23.20,8.37,-18,1
1714944919,2024-05-05 23:35,38.69,985.22,1011.00,214,23.20,8.38,-19,1
1714944980,2024-05-05 23:36,38.67,985.24,1011.03,214,23.21,8.38,-16,1
1714945042,2024-05-05 23:37,38.70,985.24,1011.03,214,23.20,8.39,-20,1
1714945103,2024-05-05 23:38,38.66,985.22,1011.00,214,23.20,8.37,-19,1
1714945164,2024-05-05 23:39,38.61,985.21,1010.99,214,23.21,8.36,-18,1
1714945225,2024-05-05 23:40,38.22,985.23,1011.01,214,23.21,8.21,-18,1
1714945287,2024-05-05 23:41,38.67,985.22,1011.01,214,23.20,8.37,-19,1
1714945348,2024-05-05 23:42,38.69,985.27,1011.05,214,23.20,8.38,-20,1
1714945409,2024-05-05 23:43,38.53,985.25,1011.03,214,23.21,8.33,-18,1
1714945471,2024-05-05 23:44,38.67,985.26,1011.04,214,23.21,8.38,-19,1
1714945532,2024-05-05 23:45,38.66,985.27,1011.06,214,23.21,8.38,-20,1
1714945593,2024-05-05 23:46,38.67,985.26,1011.04,214,23.21,8.38,-20,1
1714945655,2024-05-05 23:47,38.65,985.27,1011.05,214,23.20,8.37,-19,1
1714945716,2024-05-05 23:48,38.61,985.25,1011.03,214,23.20,8.35,-17,1
1714945777,2024-05-05 23:49,38.66,985.25,1011.04,214,23.20,8.37,-19,1
1714945839,2024-05-05 23:50,38.66,985.24,1011.02,214,23.20,8.37,-20,1
1714945900,2024-05-05 23:51,38.67,985.27,1011.05,214,23.20,8.37,-18,1
1714946023,2024-05-05 23:53,38.64,985.25,1011.04,214,23.20,8.36,-20,1
1714946084,2024-05-05 23:54,38.68,985.26,1011.05,214,23.20,8.38,-19,1
1714946145,2024-05-05 23:55,38.56,985.27,1011.06,214,23.19,8.32,-18,1
1714946207,2024-05-05 23:56,38.61,985.30,1011.09,214,23.19,8.34,-20,1
1714946268,2024-05-05 23:57,38.64,985.27,1011.06,214,23.19,8.36,-16,1
1714946329,2024-05-05 23:58,38.50,985.27,1011.06,214,23.19,8.30,-19,1